皇龍 (3512)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.70
漲跌
▼0.20
漲幅
-0.45%
成交量
438張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	44.70	0	0.00	44.70	1	1,486	0.07%
2024/05/20	1	44.90	0	0.00	44.90	1	1,479	0.07%
2024/05/07	0	0.00	1	43.75	45.10	-1	1,347	-0.07%
2024/05/06	1	46.65	1	47.25	46.60	0	1,297	0.00%
2024/05/03	1	47.55	0	0.00	47.30	1	1,261	0.08%
2024/05/02	1	46.55	3	46.75	47.55	-2	1,213	-0.16%
2024/04/30	2	45.10	0	0.00	44.25	2	1,139	0.18%
2024/04/24	0	0.00	1	40.25	39.95	-1	965	-0.10%
2024/04/19	3	39.28	4	39.94	39.50	-1	882	-0.11%
2024/04/18	2	40.05	5	38.90	40.25	-3	823	-0.36%
2024/04/15	0	0.00	15	37.67	37.75	-15	718	-2.09%
2024/04/12	12	37.26	0	0.00	37.75	12	703	1.71%
2024/04/10	3	36.90	0	0.00	37.40	3	674	0.44%
2024/04/08	5	36.90	3	36.97	37.40	2	645	0.31%
2024/03/28	13	37.66	12	37.97	37.70	1	505	0.20%
2024/03/27	1	36.10	0	0.00	35.95	1	406	0.25%
2024/03/26	1	34.95	11	34.72	35.00	-10	367	-2.72%
2024/03/25	1	34.50	40	34.55	34.55	-39	348	-11.20%
2024/03/22	10	33.95	0	0.00	33.90	10	328	3.05%
2024/03/15	0	0.00	9	33.61	33.55	-9	288	-3.12%
2024/03/14	4	34.09	4	34.00	34.05	0	277	0.00%
2024/03/12	0	0.00	10	35.67	35.95	-10	210	-4.76%
2024/03/11	0	0.00	9	35.00	35.10	-9	190	-4.71%
2024/03/08	0	0.00	3	34.77	34.70	-3	173	-1.72%
2024/03/05	0	0.00	2	33.35	33.40	-2	130	-1.53%
2024/03/04	40	33.85	1	33.40	33.00	39	128	30.42%
2024/01/03	2	32.85	0	0.00	32.85	2	178	1.12%
2023/11/27	0	0.00	1	35.10	34.55	-1	173	-0.58%
2023/11/22	0	0.00	1	36.30	36.20	-1	161	-0.62%
2023/11/21	2	38.28	1	38.15	37.10	1	153	0.65%
2023/11/13	0	0.00	19	35.79	35.85	-19	89	-21.19%
2023/10/24	0	0.00	1	34.00	34.05	-1	80	-1.25%
2023/10/19	0	0.00	2	34.00	33.65	-2	78	-2.53%
2023/09/11	1	29.70	1	29.90	30.00	0	62	0.00%
2023/04/19	0	0.00	1	33.20	33.35	-1	68	-1.47%
2023/04/18	0	0.00	1	33.30	33.20	-1	66	-1.51%
2023/04/06	2	31.75	0	0.00	31.60	2	49	4.06%
2023/03/23	0	0.00	1	31.45	31.25	-1	41	-2.41%
2023/03/08	1	30.35	0	0.00	30.10	1	31	3.18%
2023/01/09	1	28.65	0	0.00	28.65	1	21	4.57%
2022/11/09	1	28.80	0	0.00	28.65	1	44	2.26%
2022/09/16	1	30.85	0	0.00	30.75	1	67	1.48%
2022/08/02	1	30.10	0	0.00	30.20	1	75	1.33%
2022/05/09	1	33.90	0	0.00	33.25	1	67	1.49%
2022/05/06	1	34.00	0	0.00	34.00	1	66	1.51%
2022/05/05	1	34.20	0	0.00	34.10	1	66	1.51%
2022/05/03	2	34.05	0	0.00	34.10	2	66	3.03%
2022/02/10	0	33.20	0	0.00	33.20	0	81	0.01%
2021/12/01	0	0.00	1	34.65	34.15	-1	98	-1.02%
2021/11/16	0	0.00	1	34.30	33.80	-1	79	-1.26%
2021/11/15	1	33.60	0	0.00	34.10	1	78	1.27%
2021/08/25	0.1	29.20	0	0.00	29.30	0.1	53	0.09%
2021/08/20	2	29.40	0	0.00	29.30	2	56	3.56%
2021/07/09	0	0.00	2	33.15	33.45	-2	116	-1.72%
2021/05/19	18	32.91	0	0.00	32.80	18	354	5.07%
2021/04/13	0	0.00	1	43.00	40.20	-1	316	-0.32%
2021/04/12	1	44.65	0	0.00	44.65	1	284	0.35%
2021/04/09	0	0.00	7	40.60	40.60	-7	232	-3.01%
2021/03/25	0	0.00	1	37.25	37.10	-1	211	-0.47%
2021/03/23	0	0.00	1	37.15	37.15	-1	210	-0.48%
2021/03/10	2	36.38	2	37.08	36.65	0	210	0.00%
2021/03/03	1	38.00	1	38.35	38.30	0	190	0.00%
2021/02/17	2	31.13	0	0.00	31.40	2	107	1.85%
2021/02/02	0	0.00	1	29.30	29.50	-1	87	-1.14%
2020/07/30	0	0.00	0.1	26.45	26.45	-0.1	162	-0.08%
2020/07/22	1	26.70	4	26.78	26.60	-3	155	-1.93%
2020/07/20	0	0.00	1	26.00	26.10	-1	150	-0.66%
2020/07/16	0	0.00	1	27.95	27.85	-1	141	-0.71%
2020/07/14	0	0.00	2	28.03	27.75	-2	134	-1.49%
2020/07/06	0	0.00	7	32.15	31.50	-7	105	-6.65%
2020/07/01	0	0.00	15	32.95	31.70	-15	79	-18.86%
2020/06/30	0	0.00	20	32.51	32.35	-20	67	-29.78%
2020/04/15	0	0.00	3	25.65	25.70	-3	44	-6.81%
2019/11/04	0	0.00	1	29.05	29.10	-1	38	-2.63%
2018/12/06	0	0.00	4	29.63	29.80	-4	67	-5.90%
2018/12/05	0	0.00	4	29.35	29.60	-4	67	-5.92%
2018/12/04	0	0.00	2	29.35	29.10	-2	68	-2.91%
2018/12/03	0	0.00	2.6	29.49	29.50	-2.6	68	-3.82%
2018/11/30	0	0.00	5	29.30	29.80	-5	68	-7.30%
2018/11/29	0	0.00	3	29.80	28.80	-3	68	-4.39%
2018/11/28	0	0.00	7	28.64	29.00	-7	68	-10.29%
2018/11/23	0	0.00	6	28.02	27.90	-6	68	-8.76%
2018/11/22	0	0.00	3	27.97	28.00	-3	68	-4.35%
2018/11/21	0	0.00	3	28.35	27.80	-3	69	-4.34%
2018/11/20	0	0.00	3	28.00	28.35	-3	69	-4.33%
2018/11/19	0	0.00	2	28.25	28.25	-2	70	-2.85%
2018/11/15	0	0.00	2	27.70	28.00	-2	67	-2.95%
2018/11/09	0	0.00	5	28.00	27.95	-5	71	-7.04%
2018/11/07	0	0.00	1	28.00	27.90	-1	71	-1.39%
2018/11/02	0	0.00	5	28.00	28.10	-5	73	-6.84%
2018/11/01	0	0.00	5	28.00	28.00	-5	72	-6.86%
2018/10/31	0	0.00	2	27.90	27.95	-2	73	-2.71%
2018/10/26	0	0.00	5	28.00	27.50	-5	73	-6.77%
2018/10/16	0	0.00	3	31.13	31.10	-3	69	-4.33%
2018/10/15	0	0.00	1	30.75	30.70	-1	68	-1.46%
2018/10/09	0	0.00	11	30.05	30.00	-11	49	-22.16%
2018/10/05	0	0.00	13	32.37	31.70	-13	44	-29.06%
2018/07/23	0	0.00	1	37.95	37.20	-1	202	-0.49%
2018/07/20	0	0.00	9	37.40	37.40	-9	203	-4.43%
2018/07/18	0	0.00	4	37.63	37.20	-4	205	-1.95%
2018/07/16	0	0.00	6	38.17	38.00	-6	208	-2.88%
2018/07/05	0	0.00	1	36.50	36.50	-1	229	-0.43%
2018/05/30	21	43.59	0	0.00	42.35	21	518	4.05%
2018/05/18	1	43.40	0	0.00	43.90	1	462	0.22%
2018/03/31	0	0.00	2.3	43.20	43.50	-2.3	417	-0.56%
2018/03/16	0	0.00	0.3	38.05	38.05	-0.3	159	-0.20%
2018/03/14	0	0.00	3	32.43	34.00	-3	133	-2.24%
2018/03/02	0	0.00	1	35.30	35.70	-1	104	-0.96%
2018/02/09	0	0.00	4	35.85	35.85	-4	99	-4.03%
2018/02/08	0	0.00	6	36.51	36.30	-6	99	-6.01%
2018/01/29	0	0.00	1	38.20	38.25	-1	90	-1.11%
2018/01/17	1	35.80	0	0.00	36.50	1	139	0.72%