皇龍 (3512)-新光-桃園券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
47.55
漲跌
▲3.30
漲幅
+7.46%
成交量
4,893張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.85	1	48.05	47.55	0	1,213	0.00%
2024/04/30	1	44.10	1.1	44.91	44.25	-0.1	1,139	-0.01%
2024/04/29	2.1	44.47	2	43.73	44.20	0.1	1,077	0.01%
2024/04/25	0	0.00	1	40.25	40.25	-1	990	-0.10%
2024/04/24	1	40.00	0	0.00	39.95	1	965	0.10%
2024/04/22	1	41.35	0	0.00	39.80	1	930	0.11%
2024/04/19	4.2	39.88	0	0.00	39.50	4.2	882	0.48%
2024/04/18	6	39.22	1	40.45	40.25	5	823	0.61%
2024/04/10	0	0.00	2	37.00	37.40	-2	674	-0.30%
2024/04/09	0	0.00	1.8	37.19	37.25	-1.8	658	-0.27%
2024/04/08	1	36.95	2	36.95	37.40	-1	645	-0.15%
2024/04/03	0.2	37.98	2	37.75	37.80	-1.8	617	-0.29%
2024/04/02	2.3	37.92	0	0.00	37.90	2.3	603	0.38%
2024/04/01	3.2	38.30	0	0.00	38.05	3.2	583	0.55%
2024/03/29	2.1	37.53	2	37.98	37.80	0.1	548	0.02%
2024/03/28	4	36.86	3	37.90	37.70	1	505	0.20%
2024/03/26	1	34.55	1	35.05	35.00	0	367	0.00%
2024/03/25	1	34.45	0	0.00	34.55	1	348	0.29%
2024/03/12	3	35.85	0	0.00	35.95	3	210	1.43%
2024/03/11	0	0.00	0.1	34.80	35.10	-0.1	190	-0.03%
2024/03/07	3	34.32	4	34.10	35.10	-1	159	-0.63%
2024/03/06	0	0.00	7	34.15	34.20	-7	140	-4.99%
2024/03/04	2	33.20	0	0.00	33.00	2	128	1.56%
2024/03/01	5	33.67	0	0.00	33.50	5	122	4.07%
2024/02/19	1	32.30	0	0.00	32.25	1	181	0.55%
2023/12/19	0	33.40	0	0.00	33.35	0	176	0.01%
2023/12/18	0	33.60	1	33.70	33.70	-1	176	-0.56%
2023/11/29	0	34.80	0	0.00	34.95	0	177	0.01%
2023/11/24	0	36.60	0	0.00	36.05	0	166	0.01%
2023/11/21	14	39.01	14	37.33	37.10	0	153	0.00%
2023/11/09	0	0.00	14	34.95	35.20	-14	84	-16.51%
2023/11/06	0	0.00	2	34.60	34.40	-2	81	-2.46%
2023/10/24	1	33.95	0	0.00	34.05	1	80	1.25%
2023/10/02	1	33.05	0	0.00	33.00	1	83	1.19%
2023/05/17	0	0.00	5	31.60	31.65	-5	83	-6.02%
2023/05/15	0	0.00	1	31.50	31.45	-1	82	-1.21%
2023/04/28	1	32.70	0	0.00	32.80	1	73	1.37%
2023/04/24	0	0.00	3	32.60	32.70	-3	72	-4.16%
2023/04/18	1	33.40	0	0.00	33.20	1	66	1.51%
2023/04/17	2	33.63	0	0.00	33.70	2	64	3.09%
2023/04/14	2	32.83	0	0.00	32.85	2	61	3.25%
2023/04/13	2	32.58	0	0.00	32.60	2	60	3.31%
2023/04/12	3	32.55	0	0.00	32.60	3	59	5.06%
2023/03/29	0	30.80	0	0.00	30.90	0	46	0.01%
2023/03/28	1	30.75	0	0.00	30.85	1	46	2.16%
2022/12/20	0	0.00	1	28.85	28.55	-1	26	-3.77%
2022/12/05	1	29.45	0	0.00	29.15	1	28	3.49%
2022/11/18	0	0.00	1	29.00	28.85	-1	37	-2.69%
2022/11/08	0	0.00	1	28.70	28.85	-1	44	-2.23%
2022/10/07	0	0.00	1	29.20	29.20	-1	61	-1.64%
2022/10/05	1	29.65	0	0.00	29.70	1	61	1.63%
2022/07/12	0	0.00	18	32.08	32.10	-18	76	-23.61%
2022/06/30	0	0.00	1	33.60	33.40	-1	83	-1.19%
2022/06/22	0	0.00	1	33.40	33.40	-1	90	-1.11%
2022/06/13	18	35.20	0	0.00	34.90	18	83	21.59%
2022/06/07	0	0.00	1	35.30	35.10	-1	77	-1.30%
2022/05/20	0	0.00	1	33.35	33.15	-1	69	-1.45%
2022/04/29	0	0.00	1	34.20	34.00	-1	66	-1.51%
2022/04/08	0	0.00	4	35.13	35.60	-4	59	-6.77%
2022/03/30	5	33.93	0	0.00	33.90	5	52	9.49%
2021/12/08	0	0.00	2	33.90	33.80	-2	101	-1.98%
2021/10/25	0	0.00	2	28.90	28.80	-2	50	-3.95%
2021/10/14	0	0.00	1	28.75	28.70	-1	49	-2.01%
2021/06/22	2	31.58	0	0.00	31.05	2	247	0.81%
2021/06/18	1	32.00	0	0.00	32.40	1	246	0.41%
2021/06/07	1	32.35	0	0.00	32.60	1	260	0.38%
2021/05/27	1	31.05	0	0.00	32.20	1	307	0.33%
2021/05/20	1	32.50	0	0.00	32.35	1	350	0.29%
2021/05/19	1	32.95	0	0.00	32.80	1	354	0.28%
2021/05/17	2	31.05	0	0.00	31.05	2	364	0.55%
2021/05/04	2	36.50	0	0.00	36.60	2	367	0.54%
2021/04/20	0	0.00	1	37.85	38.00	-1	348	-0.29%
2021/04/19	0	0.00	1	38.65	38.05	-1	347	-0.29%
2021/04/15	0	0.00	1	37.20	37.25	-1	338	-0.30%
2021/04/14	2	37.05	0	0.00	37.80	2	334	0.60%
2021/04/13	5	40.83	3	40.20	40.20	2	316	0.63%
2021/04/12	4	44.56	0	0.00	44.65	4	284	1.41%
2021/04/09	0	0.00	2	40.60	40.60	-2	232	-0.86%
2021/03/26	0	0.00	3	37.22	37.20	-3	212	-1.41%
2021/03/25	0	0.00	1	37.10	37.10	-1	211	-0.47%
2021/03/11	1	36.55	14	36.63	36.80	-13	214	-6.07%
2021/03/10	1	36.45	0	0.00	36.65	1	210	0.48%
2021/03/08	3	38.17	2	38.18	38.15	1	199	0.50%
2021/03/04	0	0.00	2	38.73	38.50	-2	194	-1.03%
2021/03/03	2	38.30	0	0.00	38.30	2	190	1.05%
2021/03/02	4	38.21	0	0.00	38.80	4	183	2.18%
2021/02/17	14	31.15	0	0.00	31.40	14	107	12.98%
2021/01/28	0	0.00	1	29.80	29.70	-1	83	-1.20%
2020/12/28	0	0.00	5	29.09	29.00	-5	60	-8.31%
2020/12/21	0	0.00	1	29.10	29.05	-1	52	-1.91%
2020/12/07	0	0.00	1	28.15	28.30	-1	36	-2.77%
2020/11/24	0	0.00	3	26.62	26.45	-3	32	-9.30%
2020/11/20	2	26.25	0	0.00	26.30	2	33	5.99%
2020/11/17	1	26.05	0	0.00	26.20	1	34	2.91%
2020/09/28	1	25.80	0	0.00	26.00	1	143	0.70%
2020/09/23	1	26.95	0	0.00	26.85	1	169	0.59%
2020/09/17	1	27.55	1	27.00	27.45	0	209	0.00%
2020/08/25	0	0.00	1	28.90	28.85	-1	205	-0.49%
2020/08/17	3	29.97	1	30.10	29.95	2	195	1.02%
2020/08/14	4	29.88	1	29.90	29.75	3	192	1.56%
2020/08/13	1	29.85	1	30.00	29.70	0	189	0.00%
2020/08/10	0	0.00	1	28.35	28.70	-1	180	-0.55%
2020/08/07	1	27.55	6	27.52	27.90	-5	175	-2.85%
2020/07/30	1	26.25	0	0.00	26.45	1	162	0.61%
2020/07/29	0	0.00	1	26.70	26.40	-1	161	-0.62%
2020/07/28	1	26.15	0	0.00	26.25	1	160	0.62%
2020/07/27	0	0.00	1	26.55	26.45	-1	159	-0.63%
2020/07/22	2	26.50	2	27.13	26.60	0	155	0.00%
2020/07/20	2	25.98	1	26.20	26.10	1	150	0.66%
2020/07/17	4	27.41	2	27.55	27.05	2	145	1.37%
2020/07/16	0	0.00	2	28.00	27.85	-2	141	-1.41%
2020/07/14	1	27.65	3	27.85	27.75	-2	134	-1.49%
2020/07/08	0	0.00	1	31.30	31.05	-1	111	-0.90%
2020/07/07	1	31.15	3	31.00	30.85	-2	109	-1.83%
2020/07/06	1	32.20	1	32.00	31.50	0	105	0.00%
2020/07/03	1	29.95	0	0.00	30.15	1	92	1.08%
2020/07/02	1	30.50	0	0.00	30.60	1	87	1.14%
2020/07/01	1	33.40	2	32.83	31.70	-1	79	-1.26%
2020/06/30	6	32.73	1	32.80	32.35	5	67	7.45%
2020/06/29	1	31.25	1	30.95	31.10	0	49	0.00%
2020/06/11	0	0.00	1	29.15	29.05	-1	42	-2.38%
2020/06/10	1	30.20	0	0.00	29.40	1	42	2.36%
2020/03/13	0	0.00	1	23.60	25.80	-1	31	-3.17%
2019/09/27	0	0.00	3	29.70	29.80	-3	36	-8.16%
2019/09/26	0	0.00	4	29.75	29.80	-4	37	-10.72%
2019/09/06	0	0.00	5	30.56	30.05	-5	41	-11.99%
2019/08/21	4	28.55	4	28.73	28.65	0	39	0.00%
2019/07/30	2	28.60	2	29.10	29.25	0	39	0.00%
2019/07/24	2	29.00	2	29.50	29.00	0	39	0.00%
2019/07/09	2	29.50	0	0.00	28.90	2	45	4.39%
2019/06/24	1	30.20	1	30.50	30.10	0	61	0.00%
2019/06/21	0	0.00	1	30.00	30.00	-1	61	-1.63%
2019/06/14	0	0.00	1	29.30	29.30	-1	58	-1.70%
2019/06/11	0	0.00	2	29.25	29.25	-2	62	-3.18%
2019/06/10	2	29.10	0	0.00	29.20	2	62	3.21%
2019/06/05	2	29.60	2	30.00	29.60	0	61	0.00%
2019/06/04	1	29.00	1	29.40	29.40	0	61	0.00%
2019/06/03	0	0.00	1	29.60	29.50	-1	61	-1.63%
2019/05/31	1	29.00	0	0.00	29.00	1	61	1.62%
2019/05/30	0	0.00	1	29.50	29.50	-1	61	-1.61%
2019/05/29	1	28.70	1	29.40	29.05	0	63	0.00%
2019/05/22	1	29.00	1	29.50	29.30	0	64	0.00%
2019/05/21	2	28.90	0	0.00	28.55	2	65	3.04%
2019/05/16	1	30.10	0	0.00	30.10	1	64	1.56%
2019/05/15	4	30.95	0	0.00	30.65	4	63	6.29%
2019/04/30	2	30.50	2	31.00	31.10	0	63	0.00%
2019/04/15	6	32.00	0	0.00	31.90	6	61	9.75%
2018/11/12	0	0.00	3	28.00	28.00	-3	70	-4.25%
2018/11/01	0	0.00	1	28.00	28.00	-1	72	-1.37%
2018/10/11	0	0.00	3	27.50	27.00	-3	62	-4.77%
2018/09/14	0	0.00	1	35.00	34.60	-1	52	-1.92%
2018/09/13	0	0.00	1	34.70	34.50	-1	52	-1.91%
2018/08/08	0	0.00	1	37.65	38.10	-1	190	-0.53%
2018/06/28	0	0.00	2	37.80	37.80	-2	243	-0.82%
2018/06/26	0	0.00	1	37.85	38.05	-1	278	-0.36%
2018/06/19	0	0.00	1	40.05	39.80	-1	370	-0.27%
2018/06/08	2	42.90	0	0.00	41.90	2	532	0.38%
2018/05/30	2	43.65	22	43.50	42.35	-20	518	-3.86%
2018/05/22	7	40.79	1	40.00	39.90	6	498	1.20%
2018/05/21	31	43.00	31	43.90	42.00	0	493	0.00%
2018/05/18	16	43.53	0	0.00	43.90	16	462	3.46%
2018/05/14	0	0.00	1	39.95	39.30	-1	439	-0.23%
2018/05/11	0	0.00	2	39.55	39.45	-2	441	-0.45%
2018/05/09	0	0.00	2	39.90	39.85	-2	445	-0.45%
2018/05/08	1	39.50	0	0.00	39.50	1	448	0.22%
2018/04/25	0	0.00	1	39.80	39.55	-1	447	-0.22%
2018/04/17	0	0.00	1	39.10	38.35	-1	437	-0.23%
2018/04/12	0	0.00	28	40.10	40.05	-28	428	-6.54%
2018/04/09	0	0.00	8	42.09	41.50	-8	424	-1.88%
2018/04/02	0	0.00	1	43.25	42.90	-1	419	-0.24%
2018/03/31	0	0.00	5	43.50	43.50	-5	417	-1.20%
2018/03/30	2	43.55	1	44.15	42.90	1	411	0.24%
2018/03/27	1	45.50	2	45.35	45.45	-1	368	-0.27%
2018/03/26	1	42.55	0	0.00	41.90	1	320	0.31%
2018/03/23	2	40.20	0	0.00	40.30	2	312	0.64%
2018/03/22	5	42.36	0	0.00	41.60	5	302	1.65%
2018/03/21	0	0.00	2	43.00	43.75	-2	284	-0.70%
2018/03/20	4	41.00	15	40.81	40.50	-11	259	-4.24%
2018/03/19	54	41.73	10	40.54	41.85	44	236	18.57%
2018/03/16	10	38.05	0	0.00	38.05	10	159	6.27%
2018/03/15	0	0.00	1	34.60	34.60	-1	141	-0.71%
2018/02/27	1	34.90	0	0.00	35.25	1	101	0.98%