皇龍 (3512)-國泰-館前券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
47.55
漲跌
▲3.30
漲幅
+7.46%
成交量
4,893張
產業
上櫃營建類股▲6.22%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	29	47.05	14	47.16	47.55	15	1,213	1.24%
2024/04/30	11	44.22	15	44.17	44.25	-4	1,139	-0.35%
2024/04/29	16	43.11	9	43.49	44.20	7	1,077	0.65%
2024/04/26	11	40.99	8	41.40	41.10	3	1,019	0.29%
2024/04/25	1	40.60	2	41.18	40.25	-1	990	-0.10%
2024/04/24	3	39.87	4	39.93	39.95	-1	965	-0.10%
2024/04/23	6	39.74	11	39.58	40.30	-5	950	-0.53%
2024/04/22	14.2	40.72	5	41.14	39.80	9.2	930	0.99%
2024/04/19	5	40.16	15	39.89	39.50	-10	882	-1.13%
2024/04/18	10	39.33	43	39.44	40.25	-33	823	-4.01%
2024/04/17	1	37.35	8	37.71	38.00	-7	757	-0.92%
2024/04/16	2	37.38	0	0.00	36.70	2	739	0.27%
2024/04/15	1	37.95	0	0.00	37.75	1	718	0.14%
2024/04/12	5	37.73	0	37.50	37.75	5	703	0.71%
2024/04/08	1	37.20	0	0.00	37.40	1	645	0.15%
2024/04/03	5	37.90	0	0.00	37.80	5	617	0.81%
2024/04/02	0	0.00	1	38.20	37.90	-1	603	-0.17%
2024/04/01	0	0.00	1	38.20	38.05	-1	583	-0.17%
2024/03/29	2	37.57	38	37.71	37.80	-36	548	-6.56%
2024/03/28	31	36.83	18	37.77	37.70	13	505	2.57%
2024/03/27	1	36.10	6	36.10	35.95	-5	406	-1.23%
2024/03/26	1	35.05	12	34.75	35.00	-11	367	-2.99%
2024/03/25	6	34.57	1	34.50	34.55	5	348	1.44%
2024/03/22	0	34.55	0	0.00	33.90	0	328	0.01%
2024/03/21	2	33.95	0	0.00	34.00	2	321	0.62%
2024/03/20	4	34.03	15	34.00	33.95	-11	316	-3.48%
2024/03/18	2	33.98	3	33.65	33.65	-1	296	-0.34%
2024/03/15	17	33.60	33	33.58	33.55	-16	288	-5.54%
2024/03/14	9	34.16	4	33.78	34.05	5	277	1.80%
2024/03/13	5	34.42	8	35.40	34.90	-3	234	-1.28%
2024/03/12	17	35.74	9	35.78	35.95	8	210	3.80%
2024/03/11	5	35.46	0.3	35.10	35.10	4.7	190	2.46%
2024/03/08	14	34.71	0	0.00	34.70	14	173	8.06%
2024/03/07	1	33.65	11	34.40	35.10	-10	159	-6.26%
2024/03/04	3.1	33.45	1	33.60	33.00	2.1	128	1.60%
2024/03/01	11	33.74	0	0.00	33.50	11	122	8.96%
2024/02/29	10	33.16	0	0.00	33.80	10	120	8.32%
2024/02/19	2	32.43	0	0.00	32.25	2	181	1.10%
2024/01/26	1	33.00	0	0.00	32.75	1	186	0.54%
2024/01/22	0	0.00	1	31.75	31.75	-1	174	-0.57%
2024/01/10	0	33.50	3	32.00	32.10	-3	177	-1.68%
2024/01/08	0	32.85	0	0.00	32.80	0	178	0.01%
2023/12/28	0	0.00	1	33.30	33.10	-1	176	-0.57%
2023/12/27	0	0.00	1	33.25	33.25	-1	176	-0.57%
2023/12/19	0	33.30	0	0.00	33.35	0	176	0.01%
2023/12/15	1	34.00	0	0.00	34.00	1	177	0.56%
2023/12/12	2	33.10	0	0.00	33.20	2	178	1.12%
2023/12/06	0	34.80	0	0.00	34.70	0	184	0.01%
2023/12/05	0	0.00	0	34.70	34.70	0	185	-0.02%
2023/11/30	0	34.85	0	0.00	34.55	0	180	0.01%
2023/11/28	0.2	35.00	0	0.00	34.80	0.2	175	0.11%
2023/11/27	2	34.60	1	34.20	34.55	1	173	0.58%
2023/11/24	1	36.45	1	36.10	36.05	0	166	0.00%
2023/11/22	1	37.42	0	0.00	36.20	1	161	0.64%
2023/11/21	10	38.06	4	38.50	37.10	6	153	3.90%
2023/11/20	7	38.08	0	0.00	37.85	7	118	5.91%
2023/11/14	0	0.00	15	35.57	35.60	-15	90	-16.49%
2023/11/10	0	0.00	2	36.00	35.75	-2	88	-2.27%
2023/11/09	12	34.99	0	0.00	35.20	12	84	14.15%
2023/11/08	0	0.00	7	34.36	34.40	-7	81	-8.57%
2023/11/03	5	34.17	0	0.00	34.15	5	80	6.18%
2023/10/31	3	34.20	1	34.00	33.95	2	79	2.51%
2023/10/24	2	34.25	0	0.00	34.05	2	80	2.50%
2023/10/16	1	33.05	3	33.10	33.10	-2	75	-2.64%
2023/10/12	2	33.05	0	0.00	33.00	2	81	2.45%
2023/10/03	0	0.00	2	32.90	33.00	-2	83	-2.40%
2023/10/02	2	33.00	0	0.00	33.00	2	83	2.39%
2023/09/14	0	32.25	0	0.00	32.00	0	75	0.04%
2023/09/13	0	0.00	8	32.69	32.05	-8	73	-10.90%
2023/09/07	1	28.95	0	0.00	28.85	1	59	1.68%
2023/07/31	0	0.00	6	29.17	29.45	-6	64	-9.26%
2023/07/18	7.1	29.92	0	0.00	29.90	7.1	65	10.78%
2023/07/17	6	32.30	0	0.00	32.85	6	63	9.51%
2023/07/07	1	32.30	0	0.00	32.00	1	65	1.54%
2023/07/06	2	32.50	0	0.00	32.35	2	68	2.90%
2023/07/04	2	32.70	2	32.60	32.65	0	69	0.00%
2023/05/12	5	31.50	1	31.55	31.70	4	81	4.88%
2023/04/25	1	32.50	0	0.00	32.55	1	72	1.38%
2023/04/24	2	33.00	0	0.00	32.70	2	72	2.77%
2023/04/21	4	33.25	0	0.00	33.10	4	70	5.64%
2023/04/20	1	33.35	0	0.00	33.30	1	69	1.43%
2023/04/18	3	33.32	0	0.00	33.20	3	66	4.53%
2023/04/14	5	32.72	0	0.00	32.85	5	61	8.11%
2023/04/13	0	0.00	1	32.60	32.60	-1	60	-1.65%
2023/04/12	9	32.50	2	32.53	32.60	7	59	11.80%
2023/04/11	14	32.28	2	32.35	32.25	12	57	21.02%
2023/04/10	1	31.90	0	0.00	32.00	1	51	1.92%
2023/04/07	5	31.80	0	0.00	31.80	5	51	9.79%
2023/04/06	4	31.64	0	0.00	31.60	4	49	8.12%
2023/03/28	0	0.00	4	30.75	30.85	-4	46	-8.65%
2023/03/24	0	0.00	15	31.51	31.10	-15	44	-33.44%
2023/03/21	4	31.35	0	0.00	31.45	4	40	9.92%
2023/03/15	3	31.20	0	0.00	31.00	3	37	8.03%
2023/03/14	12	31.15	0	0.00	30.95	12	36	33.23%
2023/03/13	0	0.00	4	29.75	30.85	-4	35	-11.40%
2023/03/10	0	0.00	1	30.00	29.65	-1	32	-3.03%
2023/02/23	3	29.00	0	0.00	28.95	3	27	11.02%
2023/02/21	2	29.40	0	0.00	29.40	2	27	7.40%
2022/12/13	0	0.00	2	28.80	28.85	-2	27	-7.28%
2022/12/05	0	0.00	1	29.45	29.15	-1	28	-3.49%
2022/12/02	0	0.00	1	29.40	29.40	-1	28	-3.55%
2022/11/29	1	29.65	1	29.65	29.25	0	29	0.00%
2022/10/11	2	28.88	0	0.00	28.85	2	61	3.25%
2022/10/07	2	29.25	0	0.00	29.20	2	61	3.27%
2022/09/05	0	0.00	3	31.05	31.05	-3	73	-4.06%
2022/08/23	0	0.00	6	31.63	31.70	-6	80	-7.41%
2022/08/22	0	0.00	14	31.89	31.80	-14	81	-17.19%
2022/07/15	0	0.00	2	30.40	30.30	-2	76	-2.63%
2022/07/13	2	29.80	0	0.00	30.50	2	76	2.61%
2022/07/12	2	32.20	0	0.00	32.10	2	76	2.62%
2022/07/11	1	33.15	0	0.00	32.70	1	75	1.32%
2022/07/07	11	33.14	0	0.00	33.15	11	76	14.38%
2022/07/05	6	33.33	0	0.00	33.15	6	78	7.64%
2022/06/15	0	0.00	6	34.80	34.75	-6	84	-7.11%
2022/06/14	1	34.75	2	35.00	34.75	-1	83	-1.19%
2022/06/09	0	0.00	16	35.43	35.30	-16	81	-19.63%
2022/06/08	0	0.00	3	34.80	34.85	-3	77	-3.89%
2022/06/07	5	34.95	0	0.00	35.10	5	77	6.49%
2022/06/06	16	35.25	5	35.16	35.30	11	76	14.30%
2022/06/01	5	34.65	0	0.00	34.80	5	72	6.85%
2022/05/31	5	33.85	0	0.00	33.80	5	71	7.03%
2022/04/14	0	0.00	1	34.80	34.80	-1	62	-1.59%
2022/04/08	0	0.00	1	35.35	35.60	-1	59	-1.69%
2022/04/07	0	0.00	2	35.65	35.10	-2	58	-3.44%
2022/04/06	6	35.42	0	0.00	35.85	6	56	10.57%
2022/03/29	0	0.00	2	34.20	34.05	-2	52	-3.84%
2022/03/25	2	34.30	0	0.00	34.10	2	50	3.94%
2022/03/08	1	33.20	0	0.00	33.00	1	51	1.95%
2022/01/07	1	32.80	0	0.00	32.90	1	97	1.03%
2021/11/15	0	0.00	1	34.00	34.10	-1	78	-1.27%
2021/11/12	0	0.00	2	32.30	32.45	-2	76	-2.60%
2021/11/11	3	32.70	0	0.00	31.50	3	73	4.08%
2021/11/05	0	0.00	2	29.65	29.90	-2	71	-2.82%
2021/09/22	0	0.00	7	28.98	29.20	-7	48	-14.31%
2021/09/16	0	0.00	7	29.54	29.55	-7	48	-14.43%
2021/08/24	0	0.00	2	29.00	29.00	-2	54	-3.67%
2021/08/23	0	0.00	5	29.10	29.10	-5	55	-9.07%
2021/08/20	0	0.00	27	29.48	29.30	-27	56	-48.11%
2021/08/19	1	30.65	1	30.60	30.60	0	57	0.00%
2021/08/18	14	32.85	0	0.00	33.00	14	56	24.83%
2021/08/13	0	0.00	1	32.45	32.45	-1	53	-1.86%
2021/08/10	1	32.75	3	32.63	32.65	-2	55	-3.59%
2021/08/04	0	0.00	1	32.55	32.55	-1	68	-1.45%
2021/07/23	1	33.05	0	0.00	33.10	1	87	1.14%
2021/07/21	1	33.05	0	0.00	33.00	1	92	1.08%
2021/07/19	3	33.35	0	0.00	33.15	3	95	3.13%
2021/07/15	1	33.10	0	0.00	33.35	1	101	0.98%
2021/07/14	1	33.10	0	0.00	33.40	1	102	0.97%
2021/07/13	3	33.25	0	0.00	33.30	3	106	2.83%
2021/07/12	3	33.25	0	0.00	33.55	3	111	2.69%
2021/07/09	4	33.29	0	0.00	33.45	4	116	3.44%
2021/07/08	3	33.35	0	0.00	34.00	3	135	2.21%
2021/07/07	1	33.50	0	0.00	33.55	1	168	0.59%
2021/07/06	0	0.00	2	33.55	33.75	-2	219	-0.91%
2021/07/01	0	0.00	4	32.03	32.20	-4	238	-1.68%
2021/06/30	0	0.00	4	31.99	32.30	-4	240	-1.66%
2021/06/29	0	0.00	4	31.85	31.80	-4	242	-1.65%
2021/06/28	0	0.00	4	32.01	31.80	-4	242	-1.65%
2021/06/25	0	0.00	1	32.25	32.25	-1	242	-0.41%
2021/06/16	0	0.00	1	32.00	32.20	-1	248	-0.40%
2021/06/09	0	0.00	4	32.74	32.85	-4	254	-1.57%
2021/05/27	1	31.05	1	31.60	32.20	0	307	0.00%
2021/05/19	0	0.00	1	32.70	32.80	-1	354	-0.28%
2021/05/12	1	34.90	0	0.00	34.85	1	366	0.27%
2021/05/11	1	36.25	0	0.00	36.70	1	364	0.27%
2021/05/07	3	36.97	0	0.00	37.40	3	362	0.83%
2021/05/06	5	36.50	1	36.55	36.55	4	364	1.10%
2021/05/05	4	36.45	0	0.00	36.35	4	366	1.09%
2021/05/04	9	36.81	1	36.30	36.60	8	367	2.17%
2021/05/03	18	37.56	0	0.00	37.50	18	365	4.93%
2021/04/23	0	0.00	1	37.00	37.50	-1	353	-0.28%
2021/04/21	1	37.50	0	0.00	37.80	1	348	0.29%
2021/04/20	0	0.00	2	37.65	38.00	-2	348	-0.57%
2021/04/16	1	38.65	1	38.60	38.60	0	344	0.00%
2021/04/15	3	38.10	10	37.06	37.25	-7	338	-2.07%
2021/04/14	2	37.95	7	36.76	37.80	-5	334	-1.50%
2021/04/13	2	40.20	6	40.50	40.20	-4	316	-1.26%
2021/04/12	7	44.59	1	44.65	44.65	6	284	2.11%
2021/03/26	0	0.00	1.2	37.63	37.20	-1.2	212	-0.55%
2021/03/25	0	0.00	1	36.90	37.10	-1	211	-0.47%
2021/03/12	1	36.80	1	36.80	37.00	0	212	0.00%
2021/03/11	1	36.65	0	0.00	36.80	1	214	0.47%
2021/03/03	1	38.40	5	38.14	38.30	-4	190	-2.10%
2021/03/02	8	38.66	10	39.04	38.80	-2	183	-1.09%
2021/02/26	8	37.51	1	37.75	37.95	7	163	4.29%
2021/02/24	0	0.00	2	33.70	33.65	-2	141	-1.42%
2021/02/05	0	0.00	6	30.09	30.50	-6	100	-5.99%
2021/01/29	0	0.00	5	29.50	29.50	-5	85	-5.83%
2021/01/26	0	0.00	1	28.65	29.05	-1	77	-1.29%
2020/12/29	1	29.10	0	0.00	28.90	1	61	1.64%
2020/12/25	6	29.28	0	0.00	29.30	6	56	10.55%
2020/12/24	2	29.10	0	0.00	29.35	2	55	3.58%
2020/12/23	13	28.99	0	0.00	29.10	13	54	23.77%
2020/12/17	0	0.00	2	28.75	28.90	-2	50	-3.96%
2020/12/16	1	28.20	2	29.95	28.50	-1	49	-2.03%
2020/12/15	1	28.35	0	0.00	28.35	1	43	2.32%
2020/12/08	6	27.52	0	0.00	27.40	6	37	16.06%
2020/12/07	8	28.26	0	0.00	28.30	8	36	22.13%
2020/12/01	0	0.00	7	27.39	27.60	-7	33	-21.18%
2020/11/30	7	27.85	0	0.00	27.60	7	33	20.71%
2020/11/24	0	0.00	1	26.25	26.45	-1	32	-3.10%
2020/10/30	0	0.00	1	25.80	25.80	-1	79	-1.26%
2020/10/13	0	0.00	1	26.80	26.75	-1	102	-0.97%
2020/08/19	0	0.00	7	29.84	29.75	-7	199	-3.50%
2020/08/18	0	0.00	4	29.73	29.60	-4	197	-2.03%
2020/08/17	0	0.00	4	29.75	29.95	-4	195	-2.04%
2020/08/14	0	0.00	10	29.65	29.75	-10	192	-5.19%
2020/08/11	10	28.95	2	28.93	28.90	8	183	4.35%
2020/08/10	3	28.70	5	28.74	28.70	-2	180	-1.11%
2020/08/07	15	28.10	0	0.00	27.90	15	175	8.55%
2020/08/03	0	0.00	4	26.10	26.05	-4	164	-2.42%
2020/07/23	1	26.65	0	0.00	26.70	1	156	0.64%
2020/07/21	0	0.00	1	26.10	26.00	-1	153	-0.65%
2020/07/17	0	0.00	4	27.13	27.05	-4	145	-2.74%
2020/07/15	0	0.00	3	27.92	27.95	-3	139	-2.15%
2020/07/14	3	27.88	4	27.96	27.75	-1	134	-0.75%
2020/07/13	2	30.18	0	0.00	29.30	2	118	1.69%
2020/07/09	0	0.00	2	31.00	30.90	-2	114	-1.75%
2020/07/08	0	0.00	2	30.85	31.05	-2	111	-1.80%
2020/07/07	3	30.97	2	31.15	30.85	1	109	0.91%
2020/07/06	4	32.18	2	32.03	31.50	2	105	1.90%
2020/07/03	1	30.15	0	0.00	30.15	1	92	1.08%
2020/07/02	3	30.48	6	30.58	30.60	-3	87	-3.43%
2020/07/01	2	32.60	18	33.01	31.70	-16	79	-20.12%
2020/06/30	26	32.71	0	0.00	32.35	26	67	38.72%
2020/06/29	4	31.08	0	0.00	31.10	4	49	8.02%
2020/06/17	0	0.00	4	29.25	29.25	-4	38	-10.53%
2020/06/15	0	0.00	9	28.83	29.60	-9	41	-21.80%
2020/06/10	13	29.96	0	0.00	29.40	13	42	30.70%
2020/06/01	0	0.00	20	28.69	28.65	-20	48	-41.52%
2020/05/25	0	0.00	41	28.58	28.80	-41	46	-88.11%
2020/01/14	0	0.00	1	30.25	30.25	-1	37	-2.67%
2019/04/29	0	0.00	1	30.80	30.80	-1	63	-1.59%
2019/04/24	0	0.00	1	30.95	30.90	-1	62	-1.59%
2019/04/12	2	32.28	0	0.00	31.80	2	60	3.29%
2019/01/30	0	0.00	2	28.88	28.70	-2	35	-5.62%
2019/01/21	0	0.00	2	29.63	30.00	-2	35	-5.58%
2018/09/21	0	0.00	4	33.05	33.50	-4	47	-8.36%
2018/08/23	1	37.20	1	36.75	36.75	0	90	0.00%
2018/08/14	0	0.00	23	36.97	37.55	-23	125	-18.39%
2018/07/30	0	0.00	1	37.35	37.80	-1	194	-0.51%
2018/07/19	1	36.90	0	0.00	37.30	1	204	0.49%
2018/07/04	0	0.00	18	36.93	35.00	-18	228	-7.88%
2018/06/28	0	0.00	5	38.01	37.80	-5	243	-2.05%
2018/06/27	1	38.00	0	0.00	37.80	1	254	0.39%
2018/06/12	0	0.00	2	41.00	40.45	-2	505	-0.40%
2018/06/06	5	41.01	0	0.00	40.85	5	526	0.95%
2018/06/04	3	41.75	0	0.00	41.50	3	523	0.57%
2018/06/01	0	0.00	17	41.26	41.00	-17	520	-3.27%
2018/05/31	0	0.00	10	41.88	41.15	-10	522	-1.91%
2018/05/30	26	44.15	15	43.91	42.35	11	518	2.12%
2018/05/29	5	40.88	0	0.00	40.80	5	498	1.00%
2018/05/28	3	39.22	0	0.00	39.80	3	499	0.60%
2018/05/24	1	40.20	0	0.00	39.50	1	502	0.20%
2018/05/23	3	40.13	0	0.00	39.80	3	501	0.60%
2018/05/21	18	43.04	1	42.00	42.00	17	493	3.44%
2018/05/18	40	43.07	14	43.62	43.90	26	462	5.62%
2018/05/16	2	38.23	0	0.00	38.40	2	435	0.46%
2018/05/07	0	0.00	5	38.78	40.10	-5	448	-1.11%
2018/05/03	0	0.00	16	38.17	37.85	-16	448	-3.57%
2018/05/02	0	0.00	3	38.67	38.10	-3	447	-0.67%
2018/04/30	0	0.00	1	39.60	38.70	-1	448	-0.22%
2018/04/20	0	0.00	19	41.12	40.55	-19	447	-4.25%
2018/04/19	0	0.00	1	41.15	41.15	-1	445	-0.22%
2018/04/17	0	0.00	42	38.65	38.35	-42	437	-9.60%
2018/04/16	1	38.80	0	0.00	38.30	1	435	0.23%
2018/04/12	1	40.05	0	0.00	40.05	1	428	0.23%
2018/04/09	13	42.18	12	42.30	41.50	1	424	0.24%
2018/04/02	0	0.00	5	43.00	42.90	-5	419	-1.19%
2018/03/30	2	43.65	6	42.83	42.90	-4	411	-0.97%
2018/03/28	1	44.55	4	44.74	44.70	-3	375	-0.80%
2018/03/27	10	44.61	6	45.47	45.45	4	368	1.09%
2018/03/26	4	40.69	0	0.00	41.90	4	320	1.25%
2018/03/23	22	40.47	1	40.40	40.30	21	312	6.72%
2018/03/22	1	41.75	31	42.58	41.60	-30	302	-9.92%
2018/03/21	7	43.09	3	42.98	43.75	4	284	1.41%
2018/03/20	8	40.98	11	41.04	40.50	-3	259	-1.16%
2018/03/19	10	40.89	13	41.08	41.85	-3	236	-1.27%
2018/03/16	1	37.70	2	36.35	38.05	-1	159	-0.63%
2018/03/15	9	34.82	2	34.65	34.60	7	141	4.96%
2018/03/14	0	0.00	3	32.63	34.00	-3	133	-2.24%
2018/03/13	40	32.85	2	33.65	32.20	38	111	34.03%
2018/03/08	2	34.40	0	0.00	34.20	2	107	1.85%
2018/03/07	7	34.62	1	34.80	34.60	6	107	5.57%
2018/03/06	2	35.25	0	0.00	35.05	2	106	1.87%
2018/03/05	4	35.60	0	0.00	35.85	4	103	3.86%
2018/03/02	7	35.37	0	0.00	35.70	7	104	6.69%
2018/03/01	15	34.06	0	0.00	36.10	15	103	14.49%
2018/02/27	7	35.64	0	0.00	35.25	7	101	6.89%
2018/02/26	6	36.49	0	0.00	36.60	6	97	6.15%
2018/02/23	6	36.73	0	0.00	37.00	6	97	6.16%
2018/02/22	10	36.64	0	0.00	36.95	10	98	10.19%
2018/02/21	5	36.44	0	0.00	36.80	5	99	5.02%
2018/02/08	1	36.15	0	0.00	36.30	1	99	1.00%
2018/02/02	0	0.00	29	38.99	38.95	-29	92	-31.50%
2018/01/31	0	0.00	10	39.12	39.25	-10	90	-11.08%
2018/01/30	0	0.00	6	38.21	38.20	-6	88	-6.77%
2018/01/26	11	38.31	0	0.00	38.10	11	108	10.16%
2018/01/25	14	38.26	0	0.00	38.20	14	131	10.65%
2018/01/24	17	37.81	1	38.00	38.00	16	132	12.08%
2018/01/22	0	0.00	5	36.50	36.55	-5	132	-3.76%
2018/01/17	5	36.50	0	0.00	36.50	5	139	3.59%