券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,479 | -0.07% |
|
| 2024/05/17 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 1,470 | 0.14% |
|
| 2024/05/16 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 1,465 | 0.07% |
|
| 2024/05/07 | 1 | 44.25 | 2 | 44.63 | 45.10 | -1 | 1,347 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 46.58 | 46.60 | -2 | 1,297 | -0.15% |
|
| 2024/05/02 | 3 | 47.37 | 3 | 46.28 | 47.55 | 0 | 1,213 | 0.00% |
|
| 2024/04/30 | 3 | 45.38 | 3 | 44.02 | 44.25 | 0 | 1,139 | 0.00% |
|
| 2024/04/29 | 4 | 44.04 | 1 | 44.50 | 44.20 | 3 | 1,077 | 0.28% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 1,019 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 39.65 | 40.30 | -2 | 950 | -0.21% |
|
| 2024/04/18 | 1 | 39.90 | 0 | 0.00 | 40.25 | 1 | 823 | 0.12% |
|
| 2024/04/12 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 703 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 658 | -0.15% |
|
| 2024/04/03 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 617 | 0.16% |
|
| 2024/03/26 | 1 | 34.55 | 0 | 0.00 | 35.00 | 1 | 367 | 0.27% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 348 | -0.29% |
|
| 2024/03/19 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 305 | 0.33% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 34.70 | 34.70 | -8 | 173 | -4.60% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 34.23 | 34.20 | -4 | 140 | -2.85% |
|
| 2024/02/29 | 3 | 33.05 | 0 | 0.00 | 33.80 | 3 | 120 | 2.50% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 186 | -0.54% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 175 | -1.14% |
|
| 2023/12/19 | 2 | 32.95 | 0 | 0.00 | 33.35 | 2 | 176 | 1.13% |
|
| 2023/12/14 | 2 | 33.15 | 0 | 0.00 | 33.40 | 2 | 177 | 1.13% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 180 | -0.56% |
|
| 2023/11/28 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 175 | 0.57% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 34.20 | 34.55 | -8 | 173 | -4.61% |
|
| 2023/11/24 | 2 | 36.15 | 0 | 0.00 | 36.05 | 2 | 166 | 1.20% |
|
| 2023/11/22 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 161 | 1.24% |
|
| 2023/11/21 | 13 | 37.75 | 0 | 0.00 | 37.10 | 13 | 153 | 8.45% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 61 | -3.24% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 29.13 | 29.00 | -2 | 57 | -3.46% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 64 | -7.74% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 64 | -3.09% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 65 | -1.53% |
|
| 2023/07/17 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 63 | 1.58% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 83 | -1.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 66 | -1.51% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 64 | -3.09% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 46 | -4.33% |
|
| 2023/03/24 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 44 | 2.23% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 40 | -4.95% |
|
| 2023/03/21 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 40 | 2.48% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 29.95 | 30.85 | -1 | 35 | -2.85% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 31 | -3.18% |
|
| 2023/03/02 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 27 | 3.58% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 27 | -3.61% |
|
| 2023/02/23 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 27 | 3.67% |
|
| 2023/02/20 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 26 | 3.85% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 25 | -3.99% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 23 | -4.20% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 28.67 | 28.55 | -3 | 23 | -12.63% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 28.58 | 28.60 | -2 | 23 | -8.40% |
|
| 2023/02/02 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 23 | 4.22% |
|
| 2023/02/01 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 23 | 8.52% |
|
| 2023/01/31 | 1 | 28.35 | 0 | 0.00 | 28.55 | 1 | 23 | 4.30% |
|
| 2023/01/17 | 5 | 28.27 | 0 | 0.00 | 28.30 | 5 | 23 | 21.69% |
|
| 2023/01/13 | 0 | 0.00 | 0.5 | 28.50 | 28.65 | -0.5 | 22 | -2.20% |
|
| 2023/01/12 | 0 | 0.00 | 5.4 | 28.57 | 28.60 | -5.4 | 22 | -24.27% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 28.30 | 28.55 | -0.1 | 22 | -0.45% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 28.61 | 28.65 | -4 | 21 | -18.22% |
|
| 2023/01/09 | 4 | 28.63 | 0 | 0.00 | 28.65 | 4 | 21 | 18.28% |
|
| 2022/12/27 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 25 | 7.82% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 25 | -3.93% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 26 | -3.75% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 28.68 | 28.55 | -6 | 26 | -22.64% |
|
| 2022/12/14 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 27 | 7.29% |
|
| 2022/12/13 | 3 | 28.78 | 0 | 0.00 | 28.85 | 3 | 27 | 10.92% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 27 | -3.69% |
|
| 2022/12/09 | 4 | 28.84 | 0 | 0.00 | 28.85 | 4 | 27 | 14.53% |
|
| 2022/12/08 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 27 | 3.66% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 27 | -3.61% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 29.11 | 29.15 | -6 | 27 | -21.53% |
|
| 2022/12/05 | 2 | 29.28 | 0 | 0.00 | 29.15 | 2 | 28 | 6.97% |
|
| 2022/12/02 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 28 | 3.55% |
|
| 2022/12/01 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 28 | 3.49% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 32 | -3.04% |
|
| 2022/11/24 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 34 | 2.91% |
|
| 2022/11/18 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 37 | 2.69% |
|
| 2022/11/09 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 44 | 2.26% |
|
| 2022/11/01 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 53 | 1.88% |
|
| 2022/10/31 | 1 | 28.25 | 0 | 0.00 | 28.55 | 1 | 54 | 1.85% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 28.67 | 28.70 | -6 | 54 | -10.93% |
|
| 2022/10/27 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 55 | 3.62% |
|
| 2022/10/19 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 59 | 1.69% |
|
| 2022/10/18 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 59 | 1.68% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 60 | -1.66% |
|
| 2022/10/14 | 2 | 28.58 | 0 | 0.00 | 28.90 | 2 | 61 | 3.27% |
|
| 2022/10/13 | 2 | 28.55 | 1 | 28.20 | 28.10 | 1 | 61 | 1.64% |
|
| 2022/10/12 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 60 | 1.64% |
|
| 2022/10/11 | 2 | 28.93 | 7 | 28.86 | 28.85 | -5 | 61 | -8.12% |
|
| 2022/10/07 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 61 | 1.64% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 60 | -1.64% |
|
| 2022/10/05 | 4 | 29.68 | 0 | 0.00 | 29.70 | 4 | 61 | 6.50% |
|
| 2022/10/04 | 4 | 29.85 | 0 | 0.00 | 29.70 | 4 | 62 | 6.38% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 65 | -1.53% |
|
| 2022/09/29 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 65 | 1.53% |
|
| 2022/09/26 | 9 | 30.33 | 2 | 30.20 | 29.90 | 7 | 66 | 10.47% |
|
| 2022/09/23 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 67 | 1.49% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 67 | -1.48% |
|
| 2022/09/15 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 68 | 1.47% |
|
| 2022/09/08 | 3 | 31.07 | 0 | 0.00 | 31.15 | 3 | 72 | 4.15% |
|
| 2022/09/06 | 1 | 31.00 | 2 | 31.08 | 31.05 | -1 | 73 | -1.36% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 73 | -1.35% |
|
| 2022/09/02 | 3 | 31.22 | 0 | 0.00 | 31.05 | 3 | 74 | 4.03% |
|
| 2022/04/12 | 1 | 35.80 | 0 | 0.00 | 35.15 | 1 | 60 | 1.65% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 73 | -1.36% |
|
| 2021/09/01 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 54 | 1.82% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 116 | -0.86% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 34.50 | 33.75 | -1 | 237 | -0.42% |
|
| 2021/06/21 | 1 | 31.40 | 0 | 0.00 | 32.00 | 1 | 246 | 0.41% |
|
| 2021/06/17 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 246 | 0.40% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 38.04 | 38.00 | -7 | 348 | -2.01% |
|
| 2021/04/14 | 1 | 36.20 | 1 | 36.80 | 37.80 | 0 | 334 | 0.00% |
|
| 2021/04/13 | 2 | 42.70 | 0 | 0.00 | 40.20 | 2 | 316 | 0.63% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 284 | -0.35% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 36.50 | 40.60 | -2 | 232 | -0.86% |
|
| 2021/04/06 | 1 | 37.40 | 0 | 0.00 | 36.80 | 1 | 211 | 0.47% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 37.40 | 37.20 | -2 | 210 | -0.95% |
|
| 2021/03/23 | 2 | 37.00 | 0 | 0.00 | 37.15 | 2 | 210 | 0.95% |
|
| 2021/03/09 | 5 | 36.59 | 0 | 0.00 | 36.45 | 5 | 208 | 2.40% |
|
| 2021/03/02 | 2 | 38.50 | 2 | 39.30 | 38.80 | 0 | 183 | 0.00% |
|
| 2021/02/25 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 149 | 0.67% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 33.53 | 33.65 | -3 | 141 | -2.13% |
|
| 2021/02/22 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 125 | 1.60% |
|
| 2021/02/19 | 1 | 31.00 | 0 | 0.00 | 32.00 | 1 | 116 | 0.86% |
|
| 2021/02/05 | 4 | 30.10 | 4 | 30.65 | 30.50 | 0 | 100 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 150 | -0.66% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 141 | -0.71% |
|
| 2020/06/30 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 67 | 1.49% |
|
| 2020/06/29 | 2 | 30.95 | 2 | 31.20 | 31.10 | 0 | 49 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 42 | -2.33% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 26.70 | 27.20 | -1 | 73 | -1.36% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 31.40 | 29.80 | -1 | 70 | -1.41% |
|
| 2018/05/30 | 6 | 43.83 | 6 | 43.73 | 42.35 | 0 | 518 | 0.00% |
|
| 2018/05/18 | 9 | 42.88 | 9 | 43.08 | 43.90 | 0 | 462 | 0.00% |
|
| 2018/04/19 | 1 | 41.65 | 1 | 41.50 | 41.15 | 0 | 445 | 0.00% |
|
| 2018/04/18 | 2 | 40.45 | 2 | 40.40 | 40.20 | 0 | 441 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 428 | -0.23% |
|
| 2018/04/09 | 2 | 42.53 | 2 | 42.13 | 41.50 | 0 | 424 | 0.00% |
|
| 2018/03/31 | 5 | 44.20 | 6 | 43.63 | 43.50 | -1 | 417 | -0.24% |
|
| 2018/03/29 | 1 | 46.20 | 1 | 46.10 | 45.00 | 0 | 401 | 0.00% |
|
| 2018/03/28 | 2 | 44.88 | 4 | 44.73 | 44.70 | -2 | 375 | -0.53% |
|
| 2018/03/27 | 14 | 45.13 | 13 | 45.03 | 45.45 | 1 | 368 | 0.27% |
|
| 2018/03/26 | 6 | 41.97 | 6 | 41.63 | 41.90 | 0 | 320 | 0.00% |
|
| 2018/03/22 | 1 | 43.00 | 0 | 0.00 | 41.60 | 1 | 302 | 0.33% |
|
| 2018/03/21 | 4 | 43.40 | 4 | 43.40 | 43.75 | 0 | 284 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 35.00 | 38.05 | -1 | 159 | -0.63% |
|
| 2018/03/15 | 0.7 | 34.50 | 0 | 0.00 | 34.60 | 0.7 | 141 | 0.48% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 133 | -0.75% |
|