券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 47.30 | 4 | 47.20 | 47.30 | 1 | 1,261 | 0.08% |
|
| 2024/05/02 | 18 | 47.03 | 3 | 47.48 | 47.55 | 15 | 1,213 | 1.24% |
|
| 2024/04/30 | 3 | 45.03 | 2 | 44.65 | 44.25 | 1 | 1,139 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 40.10 | 41.10 | -0.5 | 1,019 | -0.05% |
|
| 2024/04/25 | 0.5 | 40.85 | 0 | 0.00 | 40.25 | 0.5 | 990 | 0.05% |
|
| 2024/04/22 | 3 | 40.83 | 1 | 40.50 | 39.80 | 2 | 930 | 0.21% |
|
| 2024/04/19 | 5 | 39.90 | 5 | 41.00 | 39.50 | 0 | 882 | 0.00% |
|
| 2024/04/02 | 10 | 37.85 | 0 | 0.00 | 37.90 | 10 | 603 | 1.66% |
|
| 2024/04/01 | 10 | 38.20 | 0 | 0.00 | 38.05 | 10 | 583 | 1.71% |
|
| 2024/03/29 | 10 | 37.35 | 0 | 0.00 | 37.80 | 10 | 548 | 1.82% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 38.15 | 37.70 | -2 | 505 | -0.40% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 31.90 | 31.90 | -4 | 173 | -2.30% |
|
| 2023/12/27 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 176 | 1.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 176 | -0.57% |
|
| 2023/12/20 | 3 | 33.42 | 3 | 33.45 | 33.45 | 0 | 176 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 177 | -0.56% |
|
| 2023/12/12 | 6 | 33.43 | 6 | 33.20 | 33.20 | 0 | 178 | 0.00% |
|
| 2023/12/08 | 3 | 34.00 | 2 | 34.20 | 34.20 | 1 | 183 | 0.55% |
|
| 2023/12/01 | 2 | 34.55 | 2 | 34.95 | 34.80 | 0 | 182 | 0.00% |
|
| 2023/11/27 | 4 | 35.55 | 4 | 34.55 | 34.55 | 0 | 173 | 0.00% |
|
| 2023/11/21 | 2 | 37.50 | 0 | 0.00 | 37.10 | 2 | 153 | 1.30% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 32.47 | 32.65 | -3 | 70 | -4.24% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.70 | 32.80 | -3 | 71 | -4.22% |
|
| 2023/06/20 | 6 | 32.88 | 0 | 0.00 | 32.85 | 6 | 75 | 7.93% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 73 | -2.74% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 32.65 | 32.75 | -3 | 72 | -4.12% |
|
| 2023/04/26 | 0 | 0.00 | 1.6 | 32.51 | 32.65 | -1.6 | 72 | -2.26% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 73 | -1.36% |
|
| 2022/08/08 | 0.1 | 31.45 | 0 | 0.00 | 31.15 | 0.1 | 73 | 0.20% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 58 | -1.72% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 34.35 | 34.25 | -3 | 53 | -5.56% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 47 | -4.21% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 33.00 | 32.55 | -1 | 47 | -2.11% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 63 | -3.17% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 82 | -1.21% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 97 | -2.05% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 101 | -0.98% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 97 | -1.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 79 | -1.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 79 | -1.26% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 78 | -1.27% |
|
| 2021/11/12 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 76 | 1.30% |
|
| 2021/11/11 | 1 | 32.50 | 1 | 32.00 | 31.50 | 0 | 73 | 0.00% |
|
| 2021/04/22 | 2 | 36.80 | 0 | 0.00 | 37.20 | 2 | 351 | 0.57% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 37.80 | 38.00 | -3 | 348 | -0.86% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 38.60 | 38.05 | -2 | 347 | -0.58% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 344 | -0.58% |
|
| 2021/04/14 | 1 | 36.50 | 0 | 0.00 | 37.80 | 1 | 334 | 0.30% |
|
| 2021/04/13 | 6 | 40.20 | 0 | 0.00 | 40.20 | 6 | 316 | 1.90% |
|
| 2021/03/05 | 2 | 38.10 | 0 | 0.00 | 38.35 | 2 | 195 | 1.02% |
|
| 2021/03/04 | 3 | 38.00 | 0 | 0.00 | 38.50 | 3 | 194 | 1.54% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 32.90 | 33.15 | -2 | 133 | -1.50% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 87 | -1.14% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.65 | 26.40 | -1 | 161 | -0.62% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 28.05 | 27.75 | -3 | 134 | -2.24% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 109 | -0.91% |
|
| 2020/07/03 | 1 | 30.80 | 1 | 31.00 | 30.15 | 0 | 92 | 0.00% |
|
| 2020/07/01 | 1 | 32.60 | 1 | 32.75 | 31.70 | 0 | 79 | 0.00% |
|
| 2020/06/30 | 2 | 32.45 | 0 | 0.00 | 32.35 | 2 | 67 | 2.98% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 31.58 | 31.40 | -5 | 63 | -7.93% |
|
| 2019/04/18 | 5 | 31.80 | 0 | 0.00 | 32.15 | 5 | 65 | 7.69% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 44 | -2.24% |
|
| 2018/08/17 | 2 | 36.80 | 0 | 0.00 | 37.30 | 2 | 114 | 1.75% |
|
| 2018/06/21 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 343 | 0.87% |
|
| 2018/05/30 | 1 | 43.30 | 4 | 44.06 | 42.35 | -3 | 518 | -0.58% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 498 | -0.20% |
|
| 2018/05/22 | 1 | 41.00 | 4 | 40.88 | 39.90 | -3 | 498 | -0.60% |
|
| 2018/05/21 | 7 | 44.39 | 7 | 42.86 | 42.00 | 0 | 493 | 0.00% |
|
| 2018/05/18 | 5 | 43.40 | 0 | 0.00 | 43.90 | 5 | 462 | 1.08% |
|
| 2018/04/13 | 5 | 40.80 | 0 | 0.00 | 40.15 | 5 | 429 | 1.16% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 40.20 | 40.05 | -2 | 428 | -0.47% |
|
| 2018/04/11 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 426 | 0.23% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 302 | -0.33% |
|
| 2018/03/19 | 4 | 40.69 | 5 | 41.00 | 41.85 | -1 | 236 | -0.42% |
|
| 2018/03/16 | 4 | 37.58 | 0 | 0.00 | 38.05 | 4 | 159 | 2.51% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 32.80 | 34.00 | -1 | 133 | -0.75% |
|
| 2018/02/27 | 5 | 35.10 | 0 | 0.00 | 35.25 | 5 | 101 | 4.92% |
|
| 2018/02/26 | 4 | 36.70 | 0 | 0.00 | 36.60 | 4 | 97 | 4.10% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 39.55 | 39.50 | -10 | 91 | -10.96% |
|