皇龍 (3512)-凱基-高雄券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.20
漲跌
▲3.10
漲幅
+7.54%
成交量
3,486張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.00	41.10	-1	1,019	-0.10%
2024/04/23	1	39.90	0	0.00	40.30	1	950	0.11%
2024/04/19	3	40.08	2	40.10	39.50	1	882	0.11%
2024/04/18	1	39.20	0	0.00	40.25	1	823	0.12%
2024/04/16	2.1	36.71	0	0.00	36.70	2.1	739	0.28%
2024/04/15	2	37.85	0	0.00	37.75	2	718	0.28%
2024/04/11	2	37.00	0	0.00	37.00	2	686	0.29%
2024/04/10	0.1	36.85	0	0.00	37.40	0.1	674	0.01%
2024/04/09	0.1	37.10	0	0.00	37.25	0.1	658	0.01%
2024/04/08	0.1	37.15	1	37.35	37.40	-1	645	-0.15%
2024/04/03	0	0.00	1	38.00	37.80	-1	617	-0.16%
2024/04/01	1	38.35	0	0.00	38.05	1	583	0.17%
2024/03/28	10	37.37	0	0.00	37.70	10	505	1.98%
2024/03/27	1	35.95	0	0.00	35.95	1	406	0.25%
2024/03/21	5	34.00	1	34.00	34.00	4	321	1.24%
2024/03/13	1	35.60	0	0.00	34.90	1	234	0.43%
2024/03/11	5	35.00	0	0.00	35.10	5	190	2.62%
2024/01/11	0	0.00	2	32.13	32.05	-2	175	-1.14%
2024/01/05	0	0.00	2	33.05	33.05	-2	178	-1.12%
2024/01/04	0	0.00	3	33.00	33.00	-3	178	-1.68%
2023/12/08	0	0.00	4	34.05	34.20	-4	183	-2.18%
2023/11/28	0	35.40	0	0.00	34.80	0	175	0.00%
2023/09/11	0	0.00	2	30.00	30.00	-2	62	-3.19%
2023/07/26	0	0.00	2	29.25	29.30	-2	65	-3.03%
2023/07/18	0	0.00	2	29.55	29.90	-2	65	-3.06%
2023/07/17	3	32.88	1	32.80	32.85	2	63	3.17%
2023/07/07	0	0.00	7	32.00	32.00	-7	65	-10.75%
2023/07/06	0	0.00	11	32.46	32.35	-11	68	-15.95%
2023/07/05	0	0.00	8	32.61	32.60	-8	68	-11.74%
2023/07/04	0	0.00	4	32.75	32.65	-4	69	-5.75%
2023/06/19	3	32.55	8	32.55	32.65	-5	75	-6.58%
2023/06/07	0	0.00	5	32.70	32.70	-5	80	-6.21%
2023/05/26	0	0.00	2	32.20	32.40	-2	83	-2.39%
2023/05/12	0	0.00	5	31.75	31.70	-5	81	-6.10%
2023/04/24	0	0.00	4	32.95	32.70	-4	72	-5.54%
2023/04/19	0	0.00	5	33.30	33.35	-5	68	-7.33%
2023/04/12	2	32.55	0	0.00	32.60	2	59	3.37%
2023/03/29	5	30.95	0	0.00	30.90	5	46	10.75%
2023/03/28	1	30.80	2	30.80	30.85	-1	46	-2.16%
2023/03/27	1	30.80	0	0.00	30.90	1	45	2.21%
2023/03/24	4	31.20	3	30.85	31.10	1	44	2.23%
2023/03/23	5	31.41	0	0.00	31.25	5	41	12.07%
2023/03/22	2	31.48	0	0.00	31.65	2	40	4.95%
2023/03/21	13	31.25	0	0.00	31.45	13	40	32.25%
2023/03/20	2	31.13	0	0.00	31.10	2	39	5.07%
2023/03/17	9	30.72	0	0.00	30.90	9	38	23.14%
2023/03/16	1	30.75	0	0.00	30.50	1	38	2.63%
2023/03/15	7	30.99	0	0.00	31.00	7	37	18.74%
2023/03/14	15	31.13	0	0.00	30.95	15	36	41.53%
2023/03/13	9	30.52	0	0.00	30.85	9	35	25.65%
2023/01/17	0	28.65	0	0.00	28.30	0	23	0.00%
2022/08/15	0	0.00	1	31.90	31.80	-1	79	-1.27%
2022/08/12	1	31.85	0	0.00	31.65	1	79	1.26%
2022/06/10	0	0.00	1	35.50	35.50	-1	82	-1.22%
2022/06/09	1	36.10	0	0.00	35.30	1	81	1.23%
2021/04/22	0	0.00	2	37.00	37.20	-2	351	-0.57%
2021/04/21	0	0.00	2	37.88	37.80	-2	348	-0.57%
2021/04/16	0	0.00	1	38.45	38.60	-1	344	-0.29%
2021/04/15	1	37.20	0	0.00	37.25	1	338	0.30%
2021/04/14	2	38.40	0	0.00	37.80	2	334	0.60%
2021/04/13	2	40.23	1	41.05	40.20	1	316	0.32%
2021/04/12	1	44.60	0	0.00	44.65	1	284	0.35%
2021/02/23	0	0.00	5	33.60	33.15	-5	133	-3.76%
2021/02/19	0	0.00	5	31.40	32.00	-5	116	-4.28%
2021/02/18	0	0.00	2	31.40	31.40	-2	111	-1.79%
2021/01/07	1	28.00	0	0.00	28.40	1	65	1.52%
2021/01/06	1	28.00	0	0.00	28.35	1	65	1.54%
2020/12/23	0	0.00	2	28.55	29.10	-2	54	-3.66%
2020/09/03	5	28.50	0	0.00	28.40	5	207	2.41%
2020/09/01	0	0.00	2	28.85	28.80	-2	207	-0.97%
2020/08/31	2	29.00	0	0.00	29.00	2	207	0.96%
2020/07/14	1	27.70	0	0.00	27.75	1	134	0.75%
2020/07/03	0	0.00	1	29.95	30.15	-1	92	-1.08%
2020/07/01	2	32.80	0	0.00	31.70	2	79	2.51%
2019/06/10	0	0.00	38	28.71	29.20	-38	62	-60.96%
2019/03/27	3	28.25	0	0.00	28.30	3	42	7.00%
2019/01/25	0	0.00	1	29.30	29.80	-1	35	-2.83%
2019/01/24	0	0.00	2	29.20	29.20	-2	35	-5.65%
2019/01/10	4	29.45	0	0.00	29.20	4	38	10.36%
2019/01/07	3	28.80	0	0.00	28.95	3	38	7.80%
2019/01/03	5	29.00	0	0.00	28.70	5	56	8.81%
2018/10/11	0	0.00	3	27.10	27.00	-3	62	-4.77%
2018/10/09	0	0.00	2	30.00	30.00	-2	49	-4.03%
2018/10/08	0	0.00	4	30.49	30.50	-4	46	-8.53%
2018/09/14	3	35.00	0	0.00	34.60	3	52	5.75%
2018/09/13	0	0.00	10	34.88	34.50	-10	52	-19.14%
2018/08/14	7	37.00	0	0.00	37.55	7	125	5.60%
2018/08/09	10	38.05	0	0.00	37.85	10	189	5.29%
2018/06/15	1	39.80	0	0.00	40.00	1	393	0.25%
2018/06/08	2	42.45	0	0.00	41.90	2	532	0.38%
2018/06/06	2	41.00	0	0.00	40.85	2	526	0.38%
2018/06/04	10	42.01	0	0.00	41.50	10	523	1.91%
2018/05/30	1	44.85	1	42.70	42.35	0	518	0.00%
2018/05/22	0	0.00	1	41.90	39.90	-1	498	-0.20%
2018/05/21	1	46.20	0	0.00	42.00	1	493	0.20%
2018/05/18	10	43.70	10	43.18	43.90	0	462	0.00%
2018/05/16	0	0.00	1	38.10	38.40	-1	435	-0.23%
2018/04/18	7	40.36	0	0.00	40.20	7	441	1.59%
2018/04/03	0	0.00	10	41.40	41.45	-10	425	-2.35%
2018/03/29	5	46.50	24	45.60	45.00	-19	401	-4.73%
2018/03/27	39	45.44	51	45.41	45.45	-12	368	-3.26%
2018/03/22	31	42.97	1	42.20	41.60	30	302	9.92%
2018/03/21	1	43.00	1	42.00	43.75	0	284	0.00%
2018/03/20	0	0.00	5	40.87	40.50	-5	259	-1.93%
2018/03/19	42	41.40	43	41.48	41.85	-1	236	-0.42%
2018/03/16	32	36.80	0	0.00	38.05	32	159	20.06%
2018/03/15	0	0.00	1	34.50	34.60	-1	141	-0.71%
2018/03/14	0	0.00	1	31.55	34.00	-1	133	-0.75%
2018/03/12	0	0.00	10	33.50	33.95	-10	108	-9.23%
2018/03/07	0	0.00	20	34.50	34.60	-20	107	-18.57%
2018/03/02	1	35.40	1	35.10	35.70	0	104	0.00%
2018/02/09	2	35.35	26	34.22	35.85	-24	99	-24.19%
2018/02/08	0	0.00	36	36.10	36.30	-36	99	-36.05%