皇龍 (3512)-凱基-高美館券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.25
漲跌
▲0.05
漲幅
+0.11%
成交量
3,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.70	3	44.23	44.25	-2	1,139	-0.18%
2024/04/29	46	42.39	0	0.00	44.20	46	1,077	4.27%
2024/04/26	0	0.00	7	40.92	41.10	-7	1,019	-0.69%
2024/04/25	0	0.00	1	40.15	40.25	-1	990	-0.10%
2024/04/24	1	40.50	1	39.90	39.95	0	965	0.00%
2024/04/23	1	39.85	0	0.00	40.30	1	950	0.11%
2024/04/22	1	40.25	0	0.00	39.80	1	930	0.11%
2024/04/19	0	0.00	3	39.30	39.50	-3	882	-0.34%
2024/04/18	16	40.46	18	40.31	40.25	-2	823	-0.24%
2024/04/17	1	37.40	0	0.00	38.00	1	757	0.13%
2024/04/16	1	36.75	0	0.00	36.70	1	739	0.14%
2024/04/12	1	37.80	7	36.81	37.75	-6	703	-0.85%
2024/04/10	0.1	36.88	0	0.00	37.40	0.1	674	0.01%
2024/04/09	1	37.15	24	37.21	37.25	-23	658	-3.49%
2024/04/08	0.1	37.20	5	37.03	37.40	-4.9	645	-0.75%
2024/04/03	0.2	37.85	1	38.00	37.80	-0.8	617	-0.13%
2024/04/02	1	37.95	11	38.05	37.90	-10	603	-1.66%
2024/04/01	1	38.40	1	38.30	38.05	0	583	0.00%
2024/03/29	30	38.17	0	0.00	37.80	30	548	5.47%
2024/03/28	5	36.92	4	37.35	37.70	1	505	0.20%
2024/03/26	1	34.90	0	0.00	35.00	1	367	0.27%
2024/03/25	3	34.45	1	34.60	34.55	2	348	0.57%
2024/03/21	1	34.00	0	0.00	34.00	1	321	0.31%
2024/03/15	2	33.55	0	0.00	33.55	2	288	0.69%
2024/03/14	2	33.78	0	0.00	34.05	2	277	0.72%
2024/03/12	0	0.00	1	35.55	35.95	-1	210	-0.48%
2024/03/11	0	0.00	0.2	35.10	35.10	-0.2	190	-0.08%
2024/03/08	1	34.70	0	0.00	34.70	1	173	0.57%
2024/03/01	1	33.55	0	0.00	33.50	1	122	0.81%
2024/02/27	0	0.00	3	32.35	32.45	-3	112	-2.67%
2024/02/16	0.1	32.00	0	0.00	31.85	0.1	179	0.03%
2024/02/15	0.1	32.00	0	0.00	31.65	0.1	180	0.06%
2024/01/09	0.2	32.85	0	0.00	32.25	0.2	179	0.08%
2024/01/05	0	0.00	2	32.83	33.05	-2	178	-1.12%
2023/11/22	1	36.70	0	0.00	36.20	1	161	0.62%
2023/11/21	1	37.75	0.1	38.50	37.10	0.9	153	0.59%
2023/11/10	10	35.80	10	35.52	35.75	0	88	0.00%
2023/11/09	0	0.00	5	35.20	35.20	-5	84	-5.90%
2023/09/13	0	0.00	1	32.60	32.05	-1	73	-1.36%
2023/07/26	0	0.00	1	29.20	29.30	-1	65	-1.52%
2023/07/12	1	32.10	0	0.00	32.15	1	64	1.55%
2023/04/27	1	32.60	0	0.00	32.75	1	72	1.37%
2022/12/06	1	29.05	3	29.20	29.15	-2	27	-7.18%
2022/12/05	3	29.10	1	29.05	29.15	2	28	6.97%
2022/11/21	0.1	31.70	0	0.00	29.00	0.1	36	0.27%
2022/11/07	1	28.65	1	28.80	28.85	0	47	0.00%
2022/10/06	1	29.55	1	29.65	29.55	0	60	0.00%
2022/09/08	1	31.00	1	31.10	31.15	0	72	0.00%
2022/09/07	2	31.00	3	31.12	31.05	-1	73	-1.36%
2022/09/06	2	31.00	2	31.13	31.05	0	73	0.00%
2022/09/02	3	31.05	2	31.20	31.05	1	74	1.34%
2022/06/07	0	0.00	0	35.00	35.10	0	77	0.00%
2022/06/06	0	35.00	0	0.00	35.30	0	76	0.00%
2022/01/19	15	32.95	0	0.00	33.00	15	99	15.13%
2021/11/04	1	29.30	2	29.40	29.30	-1	69	-1.44%
2021/11/03	1	29.25	0	0.00	29.30	1	69	1.44%
2021/11/01	1	29.50	1	29.65	29.55	0	68	0.00%
2021/10/29	1	29.45	1	29.45	29.70	0	68	0.00%
2021/10/27	0	0.00	8	29.83	29.70	-8	67	-11.83%
2021/10/20	1	28.90	1	28.95	28.95	0	49	0.00%
2021/10/14	1	28.70	1	28.75	28.70	0	49	0.00%
2021/10/13	2	28.98	1	29.20	28.80	1	49	2.01%
2021/10/08	1	29.05	1	29.10	29.40	0	49	0.00%
2021/10/07	1	28.85	1	28.95	28.95	0	48	0.00%
2021/09/30	1	28.45	1	28.55	28.90	0	48	0.00%
2021/09/29	2	28.35	1	28.45	28.60	1	48	2.07%
2021/09/27	3	28.73	2	29.00	28.50	1	49	2.03%
2021/09/24	5	28.83	4	29.05	28.85	1	48	2.05%
2021/09/22	2	28.98	0	0.00	29.20	2	48	4.09%
2021/09/17	2	29.48	0	0.00	29.45	2	48	4.11%
2021/09/08	1	29.40	1	29.55	29.20	0	53	0.00%
2021/09/03	1	29.75	1	29.85	30.00	0	54	0.00%
2021/09/02	1	29.85	1	29.95	29.80	0	55	0.00%
2021/09/01	1	29.90	1	30.05	30.10	0	54	0.00%
2021/08/27	1	29.40	1	29.40	29.40	0	53	0.00%
2021/08/26	1	29.00	1	29.25	29.30	0	54	0.00%
2021/08/25	0	0.00	1	29.30	29.30	-1	53	-1.86%
2021/08/24	1	29.05	1	29.20	29.00	0	54	0.00%
2021/08/23	2	29.10	2	29.13	29.10	0	55	0.00%
2021/08/20	7	29.56	6	29.69	29.30	1	56	1.78%
2021/08/18	2	32.35	2	32.70	33.00	0	56	0.00%
2021/08/13	0	0.00	1	32.85	32.45	-1	53	-1.86%
2021/08/11	1	32.75	0	0.00	32.50	1	53	1.86%
2021/08/10	1	32.75	1	32.85	32.65	0	55	0.00%
2021/08/06	3	32.68	3	32.83	32.90	0	64	0.00%
2021/08/04	1	32.25	2	32.50	32.55	-1	68	-1.45%
2021/08/03	3	32.28	2	32.30	32.35	1	71	1.41%
2021/08/02	1	32.25	1	32.45	32.20	0	72	0.00%
2021/07/30	1	32.35	2	32.45	32.50	-1	74	-1.35%
2021/07/29	1	32.15	1	32.25	32.25	0	75	0.00%
2021/07/28	1	32.20	0	0.00	32.25	1	76	1.31%
2021/07/27	2	32.95	2	32.93	32.80	0	79	0.00%
2021/07/23	2	33.03	2	33.13	33.10	0	87	0.00%
2021/07/20	2	33.15	3	33.33	33.35	-1	93	-1.07%
2021/07/19	1	33.15	0	0.00	33.15	1	95	1.04%
2021/07/16	2	33.03	2	33.25	33.80	0	99	0.00%
2021/07/15	2	33.13	2	33.23	33.35	0	101	0.00%
2021/07/13	1	33.30	1	33.55	33.30	0	106	0.00%
2021/07/09	1	33.15	1	33.35	33.45	0	116	0.00%
2021/06/28	0	0.00	4	32.15	31.80	-4	242	-1.65%
2021/05/11	0	0.00	3	36.70	36.70	-3	364	-0.82%
2021/04/28	0	0.00	1	37.60	37.70	-1	358	-0.28%
2021/04/16	1	39.20	1	39.65	38.60	0	344	0.00%
2021/04/13	5	41.46	2	41.88	40.20	3	316	0.95%
2021/04/12	4	44.56	5	44.65	44.65	-1	284	-0.35%
2021/04/09	0	0.00	2	40.60	40.60	-2	232	-0.86%
2021/03/17	0	0.00	11	37.25	37.10	-11	212	-5.17%
2021/03/15	0	0.00	10	37.10	37.20	-10	213	-4.68%
2021/03/12	0	0.00	26	36.88	37.00	-26	212	-12.26%
2021/03/11	0	0.00	17	37.01	36.80	-17	214	-7.94%
2021/03/09	0	0.00	11	37.40	36.45	-11	208	-5.29%
2021/03/05	5	38.00	0	0.00	38.35	5	195	2.55%
2021/03/04	2	37.90	0	0.00	38.50	2	194	1.03%
2021/03/03	10	38.25	0	0.00	38.30	10	190	5.25%
2021/03/02	0	0.00	5	38.50	38.80	-5	183	-2.73%
2021/02/26	10	37.75	36	37.40	37.95	-26	163	-15.94%
2021/02/25	10	34.40	0	0.00	35.10	10	149	6.68%
2021/02/22	5	32.35	0	0.00	32.50	5	125	3.99%
2021/02/17	15	31.40	0	0.00	31.40	15	107	13.91%
2021/02/05	16	30.44	10	29.96	30.50	6	100	5.99%
2021/02/03	14	29.39	0	0.00	29.55	14	89	15.57%
2021/01/29	5	29.60	0	0.00	29.50	5	85	5.83%
2021/01/28	20	29.90	0	0.00	29.70	20	83	23.94%
2021/01/27	5	29.79	0	0.00	29.85	5	80	6.19%
2021/01/26	20	29.00	0	0.00	29.05	20	77	25.89%
2021/01/19	2	28.03	2	28.20	28.00	0	72	0.00%
2020/12/09	0	0.00	1	28.15	28.15	-1	39	-2.54%
2020/11/24	1	26.15	1	26.20	26.45	0	32	0.00%
2020/11/11	1	26.05	1	26.25	26.25	0	45	0.00%
2020/10/26	0	0.00	1	26.25	26.15	-1	83	-1.20%
2020/10/23	1	26.10	0	0.00	26.20	1	84	1.18%
2020/10/22	0	0.00	2	26.53	26.30	-2	86	-2.32%
2020/10/21	5	26.21	3	26.42	26.30	2	87	2.28%
2020/10/20	1	26.00	1	26.15	25.90	0	88	0.00%
2020/10/16	1	26.25	1	26.45	26.05	0	91	0.00%
2020/10/14	1	26.45	1	26.65	26.65	0	98	0.00%
2020/10/08	1	26.35	1	26.60	26.80	0	112	0.00%
2020/10/07	1	26.65	1	26.75	26.80	0	127	0.00%
2020/08/07	0	0.00	1	28.20	27.90	-1	175	-0.57%
2020/07/14	1	27.55	1	28.20	27.75	0	134	0.00%
2020/07/03	0	0.00	1	30.10	30.15	-1	92	-1.08%
2020/06/30	2	32.80	2	32.40	32.35	0	67	0.00%
2020/06/29	1	30.70	0	0.00	31.10	1	49	2.00%
2020/06/08	0	0.00	1	29.15	29.20	-1	48	-2.04%
2020/03/04	2	28.15	2	29.10	28.80	0	26	0.00%
2020/03/02	2	28.75	2	28.93	29.00	0	27	0.00%
2020/02/26	1	29.15	1	29.35	29.45	0	27	0.00%
2020/02/19	1	29.20	1	29.45	29.30	0	34	0.00%
2020/02/18	1	29.30	1	29.45	29.30	0	35	0.00%
2020/02/14	1	29.25	1	29.30	29.30	0	35	0.00%
2019/11/18	1	29.25	1	29.50	29.85	0	40	0.00%
2019/11/07	1	28.90	1	28.85	28.85	0	40	0.00%
2019/09/06	1	29.60	1	29.95	30.05	0	41	0.00%
2019/08/30	1	28.45	1	28.50	28.70	0	39	0.00%
2019/08/21	1	28.45	0	0.00	28.65	1	39	2.56%
2019/08/14	1	28.50	1	28.65	28.65	0	40	0.00%
2019/08/12	1	28.50	1	28.70	28.50	0	40	0.00%
2019/07/23	1	28.60	1	28.75	28.75	0	39	0.00%
2019/07/16	1	28.75	1	28.90	29.00	0	40	0.00%
2019/06/17	1	28.50	1	28.90	29.25	0	58	0.00%
2019/06/12	1	28.85	1	29.30	29.30	0	62	0.00%
2019/06/10	2	28.58	2	28.80	29.20	0	62	0.00%
2019/06/05	0	0.00	1	29.10	29.60	-1	61	-1.62%
2019/05/29	1	28.75	1	28.80	29.05	0	63	0.00%
2019/05/28	1	28.65	1	29.05	29.10	0	63	0.00%
2019/05/22	0	0.00	1	28.85	29.30	-1	64	-1.55%
2019/05/21	2	28.83	1	29.15	28.55	1	65	1.52%
2019/05/03	1	30.80	1	31.00	31.10	0	64	0.00%
2019/05/02	1	30.75	1	31.00	30.90	0	63	0.00%
2019/04/01	1	28.05	1	28.15	28.35	0	45	0.00%
2019/03/28	0	0.00	1	28.50	28.30	-1	43	-2.32%
2019/03/27	1	28.35	0	0.00	28.30	1	42	2.33%
2019/03/26	2	28.23	3	28.57	28.50	-1	42	-2.33%
2019/03/15	1	28.25	1	28.30	28.25	0	40	0.00%
2019/03/14	0	0.00	1	28.35	28.35	-1	38	-2.62%
2019/03/12	2	28.30	2	28.55	28.25	0	38	0.00%
2019/03/07	1	28.50	1	28.80	28.20	0	38	0.00%
2019/03/06	1	28.50	0	0.00	28.45	1	38	2.62%
2019/03/05	2	28.53	2	28.75	28.60	0	38	0.00%
2019/03/04	1	28.55	1	28.70	28.55	0	38	0.00%
2019/02/27	1	28.40	1	28.75	28.40	0	37	0.00%
2019/02/25	1	28.45	1	28.75	28.50	0	35	0.00%
2019/02/22	1	28.55	1	28.80	28.40	0	35	0.00%
2019/02/21	1	28.65	1	28.95	28.55	0	34	0.00%
2019/02/20	1	28.45	1	28.55	28.55	0	37	0.00%
2019/02/19	0	0.00	1	28.75	28.65	-1	36	-2.73%
2019/02/18	1	28.70	0	0.00	28.60	1	36	2.75%
2019/02/15	1	28.70	1	29.15	28.75	0	36	0.00%
2019/02/13	2	29.10	3	29.18	29.00	-1	36	-2.74%
2019/02/12	1	28.50	2	28.68	28.65	-1	36	-2.75%
2019/02/11	1	28.75	0	0.00	28.25	1	36	2.78%
2019/01/30	1	28.85	1	29.10	28.70	0	35	0.00%
2019/01/29	2	29.25	0	0.00	28.60	2	35	5.60%
2019/01/25	0	0.00	1	29.55	29.80	-1	35	-2.83%
2019/01/23	1	29.55	0	0.00	29.10	1	35	2.82%
2019/01/21	1	29.55	1	29.75	30.00	0	35	0.00%
2019/01/11	0	0.00	1	29.60	29.60	-1	38	-2.61%
2019/01/10	3	29.33	2	29.38	29.20	1	38	2.59%
2018/12/24	2	28.38	2	29.00	28.35	0	65	0.00%
2018/12/22	1	28.65	1	29.05	29.15	0	65	0.00%
2018/12/20	1	28.80	1	29.25	29.25	0	66	0.00%
2018/12/05	1	29.10	1	29.45	29.60	0	67	0.00%
2018/11/21	1	27.85	1	28.10	27.80	0	69	0.00%
2018/11/19	2	27.60	2	27.95	28.25	0	70	0.00%
2018/11/16	2	27.88	2	29.05	28.00	0	67	0.00%
2018/11/15	1	27.55	1	27.75	28.00	0	67	0.00%
2018/11/13	1	27.25	1	27.60	28.00	0	69	0.00%
2018/11/12	1	27.25	1	27.65	28.00	0	70	0.00%
2018/10/22	1	28.60	1	28.80	28.65	0	72	0.00%
2018/06/29	0	0.00	3	38.37	38.00	-3	236	-1.27%
2018/06/14	4	39.80	0	0.00	40.20	4	414	0.97%
2018/05/21	2	42.00	3	44.72	42.00	-1	493	-0.20%
2018/05/18	1	42.85	0	0.00	43.90	1	462	0.22%
2018/04/11	1	40.60	0	0.00	40.60	1	426	0.23%
2018/04/02	2	42.90	0	0.00	42.90	2	419	0.48%
2018/03/30	0	0.00	1	44.10	42.90	-1	411	-0.24%
2018/03/29	4	46.26	3	46.50	45.00	1	401	0.25%
2018/03/27	0	0.00	3	44.90	45.45	-3	368	-0.81%
2018/03/26	1	40.85	0	0.00	41.90	1	320	0.31%
2018/03/23	6	40.73	0	0.00	40.30	6	312	1.92%
2018/03/22	1	41.80	0	0.00	41.60	1	302	0.33%
2018/03/20	1	40.90	1	41.40	40.50	0	259	0.00%
2018/03/19	0	0.00	15	40.69	41.85	-15	236	-6.33%
2018/03/16	0	0.00	1	35.00	38.05	-1	159	-0.63%
2018/03/15	15	34.59	0	0.00	34.60	15	141	10.63%
2018/03/14	2	31.78	2	32.60	34.00	0	133	0.00%
2018/03/07	0	0.00	1	34.50	34.60	-1	107	-0.93%
2018/03/06	0	0.00	1	35.45	35.05	-1	106	-0.94%
2018/02/26	0	0.00	5	36.80	36.60	-5	97	-5.12%