券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 47.55 | 0.1 | 48.00 | 47.30 | 1 | 1,261 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 46.60 | 47.55 | -2 | 1,213 | -0.16% |
|
| 2024/04/30 | 5 | 44.58 | 0 | 0.00 | 44.25 | 5 | 1,139 | 0.44% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.50 | 44.20 | -1 | 1,077 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 1,019 | -0.10% |
|
| 2024/04/24 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 965 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 950 | -0.11% |
|
| 2024/04/22 | 3.1 | 40.07 | 2 | 40.90 | 39.80 | 1.1 | 930 | 0.12% |
|
| 2024/04/19 | 2 | 39.88 | 3 | 39.78 | 39.50 | -1 | 882 | -0.11% |
|
| 2024/04/17 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 757 | 0.26% |
|
| 2024/04/16 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 739 | 0.27% |
|
| 2024/04/12 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 703 | 0.28% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 37.05 | 37.25 | -0.1 | 658 | -0.02% |
|
| 2024/04/08 | 2 | 37.28 | 0 | 0.00 | 37.40 | 2 | 645 | 0.31% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 38.30 | 38.05 | -3 | 583 | -0.51% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 37.88 | 37.70 | -8 | 505 | -1.58% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 328 | -0.30% |
|
| 2024/03/21 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 321 | 0.93% |
|
| 2024/03/18 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 296 | 0.34% |
|
| 2024/03/14 | 8.1 | 33.62 | 0.3 | 34.25 | 34.05 | 7.8 | 277 | 2.80% |
|
| 2024/03/12 | 0.3 | 35.80 | 0 | 0.00 | 35.95 | 0.3 | 210 | 0.15% |
|
| 2023/12/12 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 178 | 0.56% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 166 | -0.60% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 36.60 | 36.20 | -8 | 161 | -4.95% |
|
| 2023/11/21 | 24 | 38.74 | 14 | 37.47 | 37.10 | 10 | 153 | 6.50% |
|
| 2023/10/20 | 2 | 33.90 | 2 | 33.95 | 33.95 | 0 | 79 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 81 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 34.10 | 33.00 | 0 | 83 | 0.00% |
|
| 2023/07/10 | 0 | 31.60 | 0 | 0.00 | 31.80 | 0 | 65 | 0.01% |
|
| 2023/06/09 | 0.1 | 32.55 | 0 | 0.00 | 32.60 | 0.1 | 79 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 72 | -1.39% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 64 | -1.55% |
|
| 2023/04/13 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 60 | 3.31% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 51 | -1.96% |
|
| 2023/03/24 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 44 | 2.23% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 30.90 | 30.95 | 0 | 36 | -0.06% |
|
| 2023/03/02 | 0 | 29.30 | 0 | 0.00 | 28.95 | 0 | 27 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 29.55 | 29.40 | 0 | 27 | -0.07% |
|
| 2023/02/08 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 24 | 0.04% |
|
| 2023/02/01 | 0 | 28.30 | 0 | 0.00 | 28.55 | 0 | 23 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 71 | -5.57% |
|
| 2022/08/26 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 79 | 2.51% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 80 | -2.49% |
|
| 2022/08/12 | 4 | 31.85 | 0 | 0.00 | 31.65 | 4 | 79 | 5.03% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 31.17 | 31.30 | -3 | 73 | -4.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 73 | -1.36% |
|
| 2022/07/29 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 75 | 4.00% |
|
| 2022/07/05 | 5 | 33.11 | 0 | 0.00 | 33.15 | 5 | 78 | 6.37% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 87 | -1.15% |
|
| 2022/06/10 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 82 | 1.22% |
|
| 2022/06/09 | 1 | 35.80 | 1 | 35.90 | 35.30 | 0 | 81 | 0.00% |
|
| 2022/06/07 | 1 | 34.95 | 1 | 35.50 | 35.10 | 0 | 77 | 0.00% |
|
| 2022/06/06 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 76 | 1.30% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 70 | -2.82% |
|
| 2022/05/23 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 69 | 2.88% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 51 | -7.74% |
|
| 2022/03/25 | 4 | 34.05 | 0 | 0.00 | 34.10 | 4 | 50 | 7.88% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 55 | -3.60% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 63 | -7.91% |
|
| 2022/01/03 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 98 | 2.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 98 | -1.02% |
|
| 2021/11/29 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 97 | 1.03% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 29.60 | 29.90 | -5 | 71 | -7.04% |
|
| 2021/08/13 | 1 | 32.40 | 1 | 32.45 | 32.45 | 0 | 53 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 106 | -1.88% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 37.75 | 37.35 | -2 | 355 | -0.56% |
|
| 2021/04/22 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 351 | 0.28% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 348 | -0.57% |
|
| 2021/04/16 | 2 | 37.40 | 0 | 0.00 | 38.60 | 2 | 344 | 0.58% |
|
| 2021/04/14 | 2 | 37.50 | 0 | 0.00 | 37.80 | 2 | 334 | 0.60% |
|
| 2021/04/13 | 1 | 42.30 | 0 | 0.00 | 40.20 | 1 | 316 | 0.32% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 284 | -0.35% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 211 | -1.42% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 33.35 | 33.65 | -10 | 141 | -7.08% |
|
| 2021/02/23 | 0 | 0.00 | 22 | 33.50 | 33.15 | -22 | 133 | -16.52% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 31.75 | 32.00 | -2 | 116 | -1.71% |
|
| 2021/02/17 | 1 | 31.05 | 0 | 0.00 | 31.40 | 1 | 107 | 0.93% |
|
| 2021/02/05 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 100 | 1.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 87 | -1.15% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 29.10 | 29.05 | -8 | 77 | -10.36% |
|
| 2021/01/19 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 72 | 4.16% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 56 | -3.52% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.35 | 28.50 | -1 | 49 | -2.03% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 26.75 | 26.65 | -4 | 31 | -12.67% |
|
| 2020/09/10 | 1 | 27.95 | 0 | 0.00 | 27.60 | 1 | 208 | 0.48% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 134 | -1.49% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 32.20 | 31.50 | -1 | 105 | -0.95% |
|
| 2020/07/01 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 79 | 2.51% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 38 | -2.62% |
|
| 2019/10/21 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 37 | 2.66% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 29.30 | 29.60 | -2 | 61 | -3.25% |
|
| 2019/05/29 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 63 | 1.58% |
|
| 2019/05/27 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 63 | 1.57% |
|
| 2019/05/21 | 10 | 28.60 | 0 | 0.00 | 28.55 | 10 | 65 | 15.21% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 28.40 | 28.35 | -6 | 38 | -15.73% |
|
| 2019/01/10 | 0 | 0.00 | 7 | 29.30 | 29.20 | -7 | 38 | -18.13% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 56 | -5.28% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 28.35 | 28.35 | -10 | 65 | -15.29% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 28.75 | 28.60 | -2 | 66 | -3.00% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 66 | -15.12% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 67 | -1.49% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 29.85 | 29.50 | -4 | 68 | -5.82% |
|
| 2018/11/12 | 0 | 0.00 | 13 | 27.46 | 28.00 | -13 | 70 | -18.43% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 28.02 | 27.95 | -5 | 71 | -7.04% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 27.90 | 28.20 | -5 | 70 | -7.08% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 27.44 | 27.50 | -5 | 73 | -6.76% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 34.79 | 34.50 | -6 | 52 | -11.48% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 52 | -1.90% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 86 | -2.33% |
|
| 2018/06/27 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 254 | 1.97% |
|
| 2018/06/15 | 3 | 40.70 | 0 | 0.00 | 40.00 | 3 | 393 | 0.76% |
|
| 2018/06/13 | 17 | 40.05 | 0 | 0.00 | 39.80 | 17 | 490 | 3.46% |
|
| 2018/06/07 | 3 | 41.10 | 0 | 0.00 | 41.20 | 3 | 527 | 0.57% |
|
| 2018/06/06 | 5 | 41.00 | 0 | 0.00 | 40.85 | 5 | 526 | 0.95% |
|
| 2018/06/01 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 520 | 0.19% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 42.95 | 41.15 | -1 | 522 | -0.19% |
|
| 2018/05/30 | 5 | 43.30 | 20 | 43.60 | 42.35 | -15 | 518 | -2.89% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 499 | -0.20% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 41.15 | 39.90 | -1 | 498 | -0.20% |
|
| 2018/05/21 | 27 | 42.69 | 6 | 45.09 | 42.00 | 21 | 493 | 4.25% |
|
| 2018/05/18 | 1 | 43.00 | 0 | 0.00 | 43.90 | 1 | 462 | 0.22% |
|
| 2018/05/17 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 433 | 0.46% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 39.50 | 39.45 | -4 | 441 | -0.91% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 40.00 | 39.50 | -10 | 443 | -2.26% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 39.69 | 39.50 | -4 | 448 | -0.89% |
|
| 2018/05/02 | 1 | 38.80 | 1 | 38.80 | 38.10 | 0 | 447 | 0.00% |
|
| 2018/04/30 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 448 | 0.22% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 39.68 | 39.50 | -2 | 447 | -0.45% |
|
| 2018/04/25 | 3.1 | 39.53 | 1 | 39.65 | 39.55 | 2.1 | 447 | 0.47% |
|
| 2018/04/24 | 12 | 39.80 | 0 | 0.00 | 39.50 | 12 | 448 | 2.67% |
|
| 2018/04/23 | 2 | 41.00 | 0 | 0.00 | 40.40 | 2 | 448 | 0.45% |
|
| 2018/04/19 | 3 | 41.38 | 0 | 0.00 | 41.15 | 3 | 445 | 0.67% |
|
| 2018/04/17 | 17 | 38.58 | 0 | 0.00 | 38.35 | 17 | 437 | 3.89% |
|
| 2018/04/16 | 4 | 39.23 | 0 | 0.00 | 38.30 | 4 | 435 | 0.92% |
|
| 2018/04/13 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 429 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 419 | -0.24% |
|
| 2018/03/31 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 417 | 0.24% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 43.38 | 42.90 | -4 | 411 | -0.97% |
|
| 2018/03/29 | 0 | 0.00 | 17 | 45.27 | 45.00 | -17 | 401 | -4.23% |
|
| 2018/03/28 | 5 | 44.59 | 4 | 44.70 | 44.70 | 1 | 375 | 0.27% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 43.65 | 45.45 | -1 | 368 | -0.27% |
|
| 2018/03/26 | 1 | 41.00 | 1 | 42.40 | 41.90 | 0 | 320 | 0.00% |
|
| 2018/03/23 | 2 | 40.70 | 0 | 0.00 | 40.30 | 2 | 312 | 0.64% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 41.63 | 41.60 | -4 | 302 | -1.32% |
|
| 2018/03/21 | 1 | 41.50 | 0 | 0.00 | 43.75 | 1 | 284 | 0.35% |
|
| 2018/03/19 | 1.2 | 41.36 | 8 | 41.80 | 41.85 | -6.8 | 236 | -2.88% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 159 | -0.63% |
|
| 2018/03/15 | 4 | 34.80 | 0 | 0.00 | 34.60 | 4 | 141 | 2.83% |
|
| 2018/03/14 | 1 | 34.00 | 1 | 31.60 | 34.00 | 0 | 133 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 107 | -0.93% |
|
| 2018/03/06 | 10 | 35.25 | 0 | 0.00 | 35.05 | 10 | 106 | 9.36% |
|
| 2018/02/27 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 101 | 0.98% |
|
| 2018/02/12 | 4 | 35.94 | 0 | 0.00 | 36.00 | 4 | 99 | 4.04% |
|