券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 44.00 | 44.25 | -2 | 1,366 | -0.15% |
|
| 2024/05/07 | 1 | 43.60 | 4 | 46.10 | 45.10 | -3 | 1,347 | -0.22% |
|
| 2024/05/06 | 5 | 47.20 | 0 | 0.00 | 46.60 | 5 | 1,297 | 0.39% |
|
| 2024/05/03 | 0 | 0.00 | 13 | 47.73 | 47.30 | -13 | 1,261 | -1.03% |
|
| 2024/05/02 | 6 | 46.31 | 23 | 46.14 | 47.55 | -17 | 1,213 | -1.40% |
|
| 2024/04/30 | 15 | 44.10 | 13 | 44.34 | 44.25 | 2 | 1,139 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 42.80 | 44.20 | -5 | 1,077 | -0.46% |
|
| 2024/04/26 | 1 | 40.30 | 32 | 41.10 | 41.10 | -31 | 1,019 | -3.04% |
|
| 2024/04/25 | 0 | 0.00 | 16 | 40.55 | 40.25 | -16 | 990 | -1.62% |
|
| 2024/04/24 | 3 | 39.93 | 1 | 39.80 | 39.95 | 2 | 965 | 0.21% |
|
| 2024/04/23 | 1 | 40.00 | 4 | 40.20 | 40.30 | -3 | 950 | -0.32% |
|
| 2024/04/22 | 21 | 40.36 | 9 | 40.73 | 39.80 | 12 | 930 | 1.29% |
|
| 2024/04/19 | 3 | 39.95 | 0 | 0.00 | 39.50 | 3 | 882 | 0.34% |
|
| 2024/04/18 | 5 | 39.30 | 1 | 39.25 | 40.25 | 4 | 823 | 0.49% |
|
| 2024/04/17 | 4 | 37.01 | 0 | 0.00 | 38.00 | 4 | 757 | 0.53% |
|
| 2024/04/16 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/15 | 9 | 37.56 | 9 | 37.83 | 37.75 | 0 | 718 | 0.00% |
|
| 2024/04/12 | 6 | 36.80 | 0 | 0.00 | 37.75 | 6 | 703 | 0.85% |
|
| 2024/04/11 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 686 | 0.73% |
|
| 2024/04/10 | 3 | 36.90 | 0 | 0.00 | 37.40 | 3 | 674 | 0.44% |
|
| 2024/04/09 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 658 | 0.30% |
|
| 2024/04/03 | 10 | 37.83 | 0 | 0.00 | 37.80 | 10 | 617 | 1.62% |
|
| 2024/04/02 | 4 | 38.11 | 0 | 0.00 | 37.90 | 4 | 603 | 0.66% |
|
| 2024/03/29 | 14 | 37.79 | 2 | 38.50 | 37.80 | 12 | 548 | 2.19% |
|
| 2024/03/28 | 3 | 37.70 | 2 | 37.58 | 37.70 | 1 | 505 | 0.20% |
|
| 2024/03/25 | 2 | 34.35 | 0 | 0.00 | 34.55 | 2 | 348 | 0.57% |
|
| 2024/03/15 | 9 | 33.52 | 0 | 0.00 | 33.55 | 9 | 288 | 3.12% |
|
| 2024/03/14 | 8 | 34.11 | 2 | 33.55 | 34.05 | 6 | 277 | 2.16% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 36.50 | 34.90 | -4 | 234 | -1.71% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 173 | -0.57% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 34.60 | 35.10 | -1 | 159 | -0.63% |
|
| 2024/02/19 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 181 | 0.55% |
|
| 2024/01/26 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 186 | 0.54% |
|
| 2024/01/03 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 178 | 0.56% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 33.20 | 33.10 | -5 | 177 | -2.82% |
|
| 2023/12/05 | 5 | 34.75 | 0 | 0.00 | 34.70 | 5 | 185 | 2.70% |
|
| 2023/11/28 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 175 | 0.57% |
|
| 2023/11/24 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 166 | 0.60% |
|
| 2023/11/21 | 9 | 37.74 | 0 | 0.00 | 37.10 | 9 | 153 | 5.85% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 79 | -1.26% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 75 | -1.32% |
|
| 2023/07/17 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 63 | 1.58% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 48 | -2.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 66 | -1.51% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 36.45 | 36.55 | -4 | 364 | -1.10% |
|
| 2021/04/29 | 4 | 39.05 | 0 | 0.00 | 38.20 | 4 | 362 | 1.10% |
|
| 2021/04/13 | 1 | 41.60 | 8 | 43.00 | 40.20 | -7 | 316 | -2.21% |
|
| 2021/04/12 | 3 | 44.65 | 0 | 0.00 | 44.65 | 3 | 284 | 1.06% |
|
| 2021/04/09 | 5 | 38.00 | 0 | 0.00 | 40.60 | 5 | 232 | 2.15% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 36.77 | 37.20 | -3 | 211 | -1.42% |
|
| 2021/03/26 | 3 | 38.10 | 0 | 0.00 | 37.20 | 3 | 212 | 1.41% |
|
| 2021/03/15 | 3 | 37.80 | 3 | 37.00 | 37.20 | 0 | 213 | 0.00% |
|
| 2021/03/10 | 3 | 37.10 | 0 | 0.00 | 36.65 | 3 | 210 | 1.43% |
|
| 2021/03/08 | 5 | 38.90 | 5 | 38.45 | 38.15 | 0 | 199 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 37.87 | 38.35 | -3 | 195 | -1.53% |
|
| 2021/03/04 | 3 | 38.80 | 0 | 0.00 | 38.50 | 3 | 194 | 1.54% |
|
| 2021/03/02 | 3 | 39.20 | 13 | 38.25 | 38.80 | -10 | 183 | -5.45% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 36.21 | 37.95 | -11 | 163 | -6.75% |
|
| 2021/02/25 | 21 | 34.87 | 0 | 0.00 | 35.10 | 21 | 149 | 14.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 111 | -0.89% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 28.90 | 29.55 | -2 | 89 | -2.22% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 28.82 | 29.40 | -3 | 87 | -3.45% |
|
| 2021/01/26 | 5 | 29.40 | 0 | 0.00 | 29.05 | 5 | 77 | 6.47% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 207 | -0.48% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 207 | -0.97% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 30.15 | 29.75 | -1 | 199 | -0.50% |
|
| 2020/07/24 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 157 | 0.63% |
|
| 2020/07/14 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 134 | 0.75% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 30.00 | 29.30 | -1 | 118 | -0.84% |
|
| 2020/07/10 | 1 | 30.45 | 5 | 30.41 | 30.15 | -4 | 115 | -3.47% |
|
| 2020/07/08 | 5 | 30.95 | 1 | 30.90 | 31.05 | 4 | 111 | 3.59% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 31.90 | 31.50 | -5 | 105 | -4.75% |
|
| 2020/07/03 | 5 | 30.36 | 0 | 0.00 | 30.15 | 5 | 92 | 5.40% |
|
| 2020/07/02 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 87 | 1.14% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 38 | -2.58% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 61 | -1.62% |
|
| 2018/07/05 | 1 | 35.85 | 1 | 36.35 | 36.50 | 0 | 229 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 278 | -0.36% |
|
| 2018/06/14 | 1 | 39.75 | 0 | 0.00 | 40.20 | 1 | 414 | 0.24% |
|
| 2018/06/08 | 1 | 42.70 | 0 | 0.00 | 41.90 | 1 | 532 | 0.19% |
|
| 2018/05/24 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 502 | 0.20% |
|
| 2018/05/18 | 1 | 43.10 | 2 | 43.73 | 43.90 | -1 | 462 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 437 | -0.23% |
|
| 2018/04/16 | 1 | 39.60 | 1 | 39.10 | 38.30 | 0 | 435 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 46.05 | 45.45 | -1 | 368 | -0.27% |
|
| 2018/03/23 | 1 | 41.00 | 0 | 0.00 | 40.30 | 1 | 312 | 0.32% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.20 | 38.05 | -1 | 159 | -0.63% |
|
| 2018/03/14 | 1 | 31.55 | 3 | 32.60 | 34.00 | -2 | 133 | -1.50% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 108 | -0.92% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 107 | -0.93% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 106 | -0.94% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 103 | -0.97% |
|
| 2018/02/27 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 101 | 0.98% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 38.75 | 39.25 | -3 | 90 | -3.32% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 88 | -1.13% |
|
| 2018/01/25 | 1 | 38.30 | 2 | 38.83 | 38.20 | -1 | 131 | -0.76% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 37.50 | 38.00 | -3 | 132 | -2.27% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 132 | -0.75% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 37.65 | 36.40 | -1 | 136 | -0.73% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 35.65 | 36.50 | -1 | 139 | -0.72% |
|
| 2018/01/03 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 152 | 0.66% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 37.95 | 36.95 | -1 | 152 | -0.66% |
|