皇龍 (3512)-富邦-建國券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,110張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	47.50	0	0.00	47.55	1	1,213	0.08%
2024/04/30	1	45.05	1	44.20	44.25	0	1,139	0.00%
2024/04/29	0	0.00	7	43.76	44.20	-7	1,077	-0.65%
2024/04/26	0	0.00	3	40.58	41.10	-3	1,019	-0.29%
2024/04/25	1	40.40	1	40.50	40.25	0	990	0.00%
2024/04/24	0	0.00	1	39.95	39.95	-1	965	-0.10%
2024/04/22	2	41.00	2	41.43	39.80	0	930	0.00%
2024/04/19	4	39.72	0	0.00	39.50	4	882	0.45%
2024/04/16	1	36.88	0	0.00	36.70	1	739	0.14%
2024/04/12	1	36.75	0	0.00	37.75	1	703	0.14%
2024/04/11	0.5	37.10	0	0.00	37.00	0.5	686	0.07%
2024/04/08	0	0.00	15	37.06	37.40	-15	645	-2.32%
2024/04/03	1	37.75	0	0.00	37.80	1	617	0.16%
2024/04/02	0.1	37.90	1.2	37.95	37.90	-1.1	603	-0.18%
2024/04/01	2.1	38.37	2.2	38.39	38.05	-0.1	583	-0.02%
2024/03/29	1	37.65	2	38.03	37.80	-1	548	-0.18%
2024/03/28	20	38.17	6	37.84	37.70	14	505	2.77%
2024/03/27	6	36.08	0	0.00	35.95	6	406	1.47%
2024/03/26	0	34.95	25	34.90	35.00	-25	367	-6.80%
2024/03/25	30	34.34	0	0.00	34.55	30	348	8.61%
2024/03/19	6	33.70	0	0.00	33.75	6	305	1.96%
2024/03/14	2	35.15	2	33.53	34.05	0	277	0.00%
2024/03/06	1	34.20	0	0.00	34.20	1	140	0.71%
2024/02/16	0	0.00	1	31.75	31.85	-1	179	-0.56%
2024/01/11	0	0.00	0	33.65	32.05	0	175	-0.02%
2024/01/10	0	0.00	0	33.50	32.10	0	177	-0.02%
2024/01/02	1	33.45	0	0.00	33.15	1	178	0.56%
2023/12/13	0	0.00	0.3	33.08	33.10	-0.3	177	-0.19%
2023/12/12	0	0.00	0.4	33.55	33.20	-0.4	178	-0.20%
2023/11/21	0	0.00	1	37.35	37.10	-1	153	-0.65%
2023/11/20	0	0.00	1	38.10	37.85	-1	118	-0.84%
2023/11/16	1	35.35	0	0.00	35.45	1	95	1.05%
2023/11/15	0	0.00	1	35.20	35.35	-1	92	-1.08%
2023/09/13	0	0.00	1	32.39	32.05	-1	73	-1.39%
2023/09/11	0	0.00	2	29.70	30.00	-2	62	-3.19%
2023/09/08	2	30.15	0	0.00	29.65	2	61	3.27%
2023/05/08	0	0.00	1	33.70	33.35	-1	75	-1.32%
2023/05/02	0	0.00	1	32.85	33.10	-1	73	-1.36%
2023/04/17	0	0.00	4	33.58	33.70	-4	64	-6.19%
2023/04/11	1	32.50	0	0.00	32.25	1	57	1.75%
2023/03/16	0	0.00	4	30.50	30.50	-4	38	-10.52%
2023/03/08	4	30.25	0	0.00	30.10	4	31	12.74%
2023/02/02	0	0.00	4	28.60	28.60	-4	23	-16.88%
2023/02/01	0	0.00	6	28.40	28.55	-6	23	-25.57%
2022/10/13	2	28.10	0	0.00	28.10	2	61	3.27%
2022/08/11	1	32.10	1	32.50	32.25	0	77	0.00%
2022/08/10	0	0.00	1	32.00	32.10	-1	74	-1.34%
2022/06/30	1	33.20	0	0.00	33.40	1	83	1.19%
2022/06/17	2	33.70	0	0.00	33.70	2	86	2.32%
2022/06/07	1	34.80	1	35.40	35.10	0	77	0.00%
2022/06/06	0	0.00	1	35.60	35.30	-1	76	-1.30%
2022/05/23	1	32.80	1	33.20	33.05	0	69	0.01%
2022/05/11	1	32.80	0	0.00	32.85	1	67	1.49%
2022/05/09	0	33.55	0	0.00	33.25	0	67	0.01%
2022/04/06	0	0.00	3	34.85	35.85	-3	56	-5.29%
2022/03/30	2	33.78	0	0.00	33.90	2	52	3.80%
2022/03/28	0	0.00	1	34.00	34.35	-1	51	-1.93%
2022/03/25	1	34.20	0	0.00	34.10	1	50	1.97%
2022/03/23	1	33.20	0	0.00	33.20	1	47	2.12%
2021/12/09	0	0.00	3	33.40	33.30	-3	101	-2.94%
2021/12/07	1	33.50	0	0.00	33.65	1	101	0.99%
2021/11/11	1	31.95	0	0.00	31.50	1	73	1.36%
2021/10/28	0	0.00	1	29.45	29.45	-1	68	-1.47%
2021/10/27	5	29.59	4	29.66	29.70	1	67	1.48%
2021/06/30	2	32.35	2	31.90	32.30	0	240	0.00%
2021/05/31	0	0.00	5	32.12	32.25	-5	281	-1.77%
2021/05/17	0	0.00	4	31.05	31.05	-4	364	-1.10%
2021/05/13	0	0.00	1	34.80	34.95	-1	365	-0.27%
2021/04/27	0	0.00	3	37.62	37.85	-3	356	-0.84%
2021/04/15	3	37.40	1	37.15	37.25	2	338	0.59%
2021/04/14	2	37.10	2	36.58	37.80	0	334	0.00%
2021/04/13	5	40.92	14	40.20	40.20	-9	316	-2.84%
2021/04/12	12	44.58	0	0.00	44.65	12	284	4.22%
2021/04/01	0	0.00	8	36.90	37.10	-8	212	-3.76%
2021/03/18	0	0.00	2	37.10	37.00	-2	213	-0.94%
2021/03/02	10	38.90	0	0.00	38.80	10	183	5.45%
2021/02/26	0	0.00	1	37.20	37.95	-1	163	-0.61%
2021/02/25	0	0.00	1	35.00	35.10	-1	149	-0.67%
2021/02/24	0	0.00	1	33.80	33.65	-1	141	-0.71%
2021/02/22	0	0.00	1	32.55	32.50	-1	125	-0.80%
2021/02/17	0	0.00	1	31.15	31.40	-1	107	-0.93%
2021/01/27	0	0.00	4	29.83	29.85	-4	80	-4.95%
2021/01/26	0	0.00	1	29.40	29.05	-1	77	-1.29%
2020/12/16	1	28.75	2	29.90	28.50	-1	49	-2.03%
2020/12/10	0	0.00	1	28.05	28.10	-1	40	-2.50%
2020/12/09	1	28.35	1	28.35	28.15	0	39	0.00%
2020/12/07	0	0.00	1	28.55	28.30	-1	36	-2.77%
2020/09/14	1	27.00	0	0.00	27.00	1	209	0.48%
2020/07/06	1	31.90	1	31.45	31.50	0	105	0.00%
2020/07/01	2	32.70	0	0.00	31.70	2	79	2.51%
2020/05/20	0	0.00	1	29.00	29.00	-1	45	-2.19%
2020/05/08	1	29.35	0	0.00	29.45	1	41	2.40%
2020/04/23	0	0.00	1	26.70	26.80	-1	45	-2.21%
2020/01/06	0	0.00	1	30.60	30.60	-1	39	-2.53%
2019/11/28	1	32.20	1	31.10	31.10	0	45	0.00%
2019/10/29	0	0.00	2	29.28	29.25	-2	37	-5.34%
2019/10/09	0	0.00	2	29.70	29.65	-2	35	-5.67%
2019/09/23	0	0.00	3	29.73	29.70	-3	37	-7.94%
2019/09/05	0	0.00	1	29.00	28.95	-1	38	-2.58%
2019/09/04	0	0.00	1	28.95	28.95	-1	38	-2.61%
2019/09/03	0	0.00	1	28.90	28.95	-1	38	-2.58%
2019/09/02	0	0.00	1	28.60	28.70	-1	39	-2.52%
2019/08/30	0	0.00	2	28.73	28.70	-2	39	-5.01%
2019/08/28	0	0.00	2	28.75	29.00	-2	38	-5.13%
2019/08/27	0	0.00	1	28.70	28.65	-1	38	-2.59%
2019/08/20	0	0.00	1	28.60	28.65	-1	38	-2.58%
2019/08/12	0	0.00	1	28.55	28.50	-1	40	-2.46%
2019/06/18	0	0.00	1	29.40	29.40	-1	59	-1.69%
2019/06/14	0	0.00	1	29.40	29.30	-1	58	-1.70%
2019/06/13	1	28.85	0	0.00	28.85	1	59	1.69%
2019/06/12	0	0.00	5	29.23	29.30	-5	62	-8.05%
2019/06/10	0	0.00	1	29.50	29.20	-1	62	-1.60%
2019/06/06	0	0.00	3	29.40	29.60	-3	61	-4.87%
2019/05/21	1	28.60	0	0.00	28.55	1	65	1.52%
2019/05/16	1	30.20	0	0.00	30.10	1	64	1.56%
2019/05/14	1	30.50	0	0.00	30.55	1	64	1.56%
2019/05/09	1	30.75	0	0.00	30.80	1	63	1.56%
2019/05/06	1	30.80	0	0.00	30.90	1	64	1.55%
2019/05/03	1	30.70	0	0.00	31.10	1	64	1.56%
2019/05/02	1	30.70	0	0.00	30.90	1	63	1.56%
2019/04/29	9	30.77	0	0.00	30.80	9	63	14.28%
2019/04/26	5	30.80	0	0.00	30.70	5	62	8.01%
2019/04/17	0	0.00	2	32.00	31.80	-2	63	-3.15%
2019/04/11	2	31.55	0	0.00	31.85	2	58	3.44%
2019/04/10	2	30.45	0	0.00	30.60	2	54	3.64%
2019/04/08	6	30.89	0	0.00	30.50	6	52	11.36%
2018/06/25	0	0.00	12	38.48	38.50	-12	286	-4.19%
2018/06/12	1	40.70	0	0.00	40.45	1	505	0.20%
2018/06/11	1	40.45	0	0.00	40.75	1	512	0.20%
2018/06/08	10	42.87	0	0.00	41.90	10	532	1.88%
2018/06/01	0	0.00	1	41.15	41.00	-1	520	-0.19%
2018/05/31	0	0.00	4	42.36	41.15	-4	522	-0.77%
2018/05/30	1	43.80	2	44.85	42.35	-1	518	-0.19%
2018/05/23	1	40.95	1	40.00	39.80	0	501	0.00%
2018/05/21	4	44.43	1	44.95	42.00	3	493	0.61%
2018/05/16	0	0.00	1	38.35	38.40	-1	435	-0.23%
2018/04/18	1	40.30	0	0.00	40.20	1	441	0.23%
2018/04/12	0	0.00	1	40.25	40.05	-1	428	-0.23%
2018/04/11	0	0.00	1	40.80	40.60	-1	426	-0.23%
2018/04/09	3	41.93	0	0.00	41.50	3	424	0.71%
2018/04/02	0	0.00	1	43.00	42.90	-1	419	-0.24%
2018/03/30	0	0.00	2	42.90	42.90	-2	411	-0.49%
2018/03/29	1	45.95	0	0.00	45.00	1	401	0.25%
2018/03/27	3	45.50	0	0.00	45.45	3	368	0.81%
2018/03/23	1	41.00	1	41.00	40.30	0	312	0.00%
2018/03/21	1	42.00	1	43.50	43.75	0	284	0.00%
2018/03/20	24	40.78	25	40.76	40.50	-1	259	-0.39%
2018/03/19	2	41.60	8	41.03	41.85	-6	236	-2.53%
2018/03/16	40	37.98	40	38.05	38.05	0	159	0.00%
2018/03/15	0	0.00	1	34.70	34.60	-1	141	-0.71%
2018/03/14	0	0.00	2	33.38	34.00	-2	133	-1.50%
2018/03/09	0.4	34.80	0	0.00	34.50	0.4	108	0.32%
2018/03/07	1	34.55	0	0.00	34.60	1	107	0.93%
2018/03/06	0	0.00	1	35.25	35.05	-1	106	-0.94%
2018/03/02	1	35.05	0	0.00	35.70	1	104	0.96%
2018/02/27	0	0.00	1	35.00	35.25	-1	101	-0.98%
2018/02/23	1	36.80	0	0.00	37.00	1	97	1.03%
2018/01/23	0	0.00	2	36.75	36.75	-2	132	-1.51%
2018/01/03	1	37.00	0	0.00	36.60	1	152	0.66%