皇龍 (3512)-富邦-新店券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.70
漲跌
▼0.20
漲幅
-0.45%
成交量
438張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	45.25	0	0.00	44.70	0.1	1,486	0.00%
2024/05/20	0.3	45.10	0	0.00	44.90	0.3	1,479	0.02%
2024/05/15	1	44.55	1	44.30	44.35	0	1,452	0.00%
2024/05/14	10.1	44.30	0	0.00	44.10	10.1	1,442	0.70%
2024/05/13	2.4	44.66	1	44.90	45.60	1.4	1,424	0.10%
2024/05/10	7	44.60	0	0.00	44.50	7	1,404	0.50%
2024/05/09	2	44.20	0	0.00	44.20	2	1,390	0.14%
2024/05/08	0	0.00	1	44.65	44.25	-1	1,366	-0.07%
2024/05/07	0	0.00	1	44.05	45.10	-1	1,347	-0.07%
2024/05/06	0	0.00	1	47.05	46.60	-1	1,297	-0.08%
2024/05/03	1	48.50	0.1	48.55	47.30	1	1,261	0.08%
2024/05/02	10.3	46.90	10	47.70	47.55	0.3	1,213	0.02%
2024/04/30	0	0.00	17	44.04	44.25	-17	1,139	-1.49%
2024/04/29	4.1	43.84	2	44.20	44.20	2.1	1,077	0.20%
2024/04/26	1	41.65	1	41.15	41.10	0	1,019	0.00%
2024/04/24	0	0.00	1	39.95	39.95	-1	965	-0.10%
2024/04/22	7	40.79	6	39.98	39.80	1	930	0.11%
2024/04/19	3	40.50	2	39.90	39.50	1	882	0.11%
2024/04/18	17	40.36	1	39.60	40.25	16	823	1.94%
2024/04/12	0	0.00	2	37.70	37.75	-2	703	-0.28%
2024/04/09	1	37.15	1	37.20	37.25	0	658	0.00%
2024/04/02	0	0.00	1	37.90	37.90	-1	603	-0.17%
2024/04/01	1	38.50	1	38.30	38.05	0	583	0.00%
2024/03/29	0	0.00	41	37.71	37.80	-41	548	-7.48%
2024/03/28	40	37.18	22	37.58	37.70	18	505	3.56%
2024/03/27	3	36.00	0	0.00	35.95	3	406	0.74%
2024/03/26	1	34.90	14	34.93	35.00	-13	367	-3.54%
2024/03/25	0	0.00	2	34.60	34.55	-2	348	-0.57%
2024/03/21	0	0.00	3	34.05	34.00	-3	321	-0.93%
2024/03/20	0	0.00	10	33.98	33.95	-10	316	-3.16%
2024/03/19	0	0.00	10	33.79	33.75	-10	305	-3.27%
2024/03/18	3	33.68	0	0.00	33.65	3	296	1.01%
2024/03/15	9	33.64	0.1	33.73	33.55	8.9	288	3.08%
2024/03/14	3	34.07	0	0.00	34.05	3	277	1.08%
2024/03/12	0	0.00	15	35.85	35.95	-15	210	-7.13%
2024/03/11	0	0.00	2	35.48	35.10	-2	190	-1.05%
2024/03/06	0.1	33.60	0	0.00	34.20	0.1	140	0.07%
2024/03/05	0	0.00	6	33.37	33.40	-6	130	-4.60%
2024/02/27	0	0.00	6	32.33	32.45	-6	112	-5.33%
2024/02/19	0	0.00	1	32.35	32.25	-1	181	-0.55%
2024/01/25	0	0.00	10	33.49	33.00	-10	185	-5.39%
2024/01/03	0	0.00	1	33.00	32.85	-1	178	-0.56%
2023/12/04	1	34.85	0	0.00	34.70	1	185	0.54%
2023/11/29	0	0.00	1	34.55	34.95	-1	177	-0.56%
2023/11/27	1	35.60	0	0.00	34.55	1	173	0.58%
2023/11/22	1	36.30	0	0.00	36.20	1	161	0.62%
2023/11/21	2	38.45	2	39.40	37.10	0	153	0.00%
2023/11/20	2	38.00	0	0.00	37.85	2	118	1.69%
2023/10/11	0	0.00	1	33.00	33.00	-1	81	-1.22%
2023/09/14	0	0.00	2	32.55	32.00	-2	75	-2.67%
2023/09/13	2	32.25	9	32.77	32.05	-7	73	-9.54%
2023/09/12	0	0.00	1	30.65	30.95	-1	66	-1.51%
2023/08/09	0	0.00	1	29.55	29.60	-1	59	-1.69%
2023/07/18	0	0.00	8	29.53	29.90	-8	65	-12.23%
2023/07/13	6	32.15	0	0.00	32.15	6	61	9.69%
2023/07/12	3	32.15	0	0.00	32.15	3	64	4.66%
2023/07/04	0	0.00	20	32.60	32.65	-20	69	-28.76%
2023/06/27	0	0.00	4	32.60	32.65	-4	70	-5.65%
2023/06/13	1	32.40	0	0.00	32.50	1	77	1.30%
2023/06/08	4	32.60	0	0.00	32.65	4	80	4.99%
2023/06/06	1	32.60	0	0.00	32.70	1	80	1.24%
2023/05/30	0	0.00	1	32.40	32.50	-1	83	-1.20%
2023/05/24	3	32.05	0	0.00	32.10	3	84	3.57%
2023/05/23	3	32.25	0	0.00	32.20	3	84	3.54%
2023/05/12	5	31.75	0	0.00	31.70	5	81	6.10%
2023/05/11	5	32.71	0	0.00	32.80	5	77	6.47%
2023/04/19	0	0.00	4	33.43	33.35	-4	68	-5.87%
2023/04/11	6	32.30	0	0.00	32.25	6	57	10.51%
2023/03/01	0	0.00	1	29.10	29.05	-1	27	-3.59%
2022/04/27	0	0.00	1	33.30	33.25	-1	65	-1.53%
2022/04/21	0	0.00	1	34.15	34.10	-1	64	-1.55%
2022/04/14	0	0.00	3	35.30	34.80	-3	62	-4.77%
2022/04/13	0	0.00	10	35.82	35.20	-10	62	-15.88%
2022/04/12	0	0.00	6	35.45	35.15	-6	60	-9.88%
2022/04/08	0	0.00	2	35.43	35.60	-2	59	-3.38%
2022/04/07	0	0.00	1	35.90	35.10	-1	58	-1.72%
2022/04/06	0	0.00	5	34.83	35.85	-5	56	-8.81%
2022/02/24	0	0.00	2	32.90	32.90	-2	55	-3.60%
2022/02/07	0	0.00	1	33.10	33.10	-1	82	-1.21%
2022/01/14	0	0.00	1	32.40	32.55	-1	98	-1.01%
2022/01/04	1	33.30	0	0.00	33.40	1	97	1.02%
2021/12/09	1	33.50	0	0.00	33.30	1	101	0.98%
2021/12/03	1	33.65	0	0.00	33.65	1	99	1.01%
2021/11/19	0	0.00	1	35.45	34.75	-1	93	-1.07%
2021/11/08	2	29.90	0	0.00	29.95	2	71	2.79%
2021/11/03	3	29.27	0	0.00	29.30	3	69	4.32%
2021/11/02	1	29.40	0	0.00	29.35	1	68	1.45%
2021/11/01	2	29.53	0	0.00	29.55	2	68	2.93%
2021/10/27	2	29.35	0	0.00	29.70	2	67	2.96%
2021/10/12	0	0.00	1	29.20	29.20	-1	49	-2.01%
2021/10/01	0	0.00	2	28.73	28.75	-2	47	-4.20%
2021/09/17	0	0.00	1	29.85	29.45	-1	48	-2.05%
2021/08/26	1	29.00	0	0.00	29.30	1	54	1.85%
2021/08/23	0	0.00	4	29.04	29.10	-4	55	-7.26%
2021/08/20	0	0.00	2	29.65	29.30	-2	56	-3.56%
2021/08/19	1	30.85	5	31.08	30.60	-4	57	-6.95%
2021/08/18	0	0.00	2	32.40	33.00	-2	56	-3.55%
2021/08/13	2	32.10	0	0.00	32.45	2	53	3.73%
2021/08/04	1	32.35	0	0.00	32.55	1	68	1.45%
2021/07/29	1	32.15	0	0.00	32.25	1	75	1.33%
2021/07/28	3	32.37	0	0.00	32.25	3	76	3.92%
2021/07/27	3	32.97	0	0.00	32.80	3	79	3.76%
2021/07/15	1	33.05	0	0.00	33.35	1	101	0.98%
2021/07/05	2	33.18	0	0.00	33.75	2	237	0.84%
2021/06/28	1	32.05	0	0.00	31.80	1	242	0.41%
2021/06/23	0	0.00	1	31.05	32.00	-1	246	-0.41%
2021/06/22	3	31.28	0	0.00	31.05	3	247	1.21%
2021/06/21	1	32.00	0	0.00	32.00	1	246	0.41%
2021/06/17	1	32.00	0	0.00	32.40	1	246	0.40%
2021/06/16	1	32.00	0	0.00	32.20	1	248	0.40%
2021/06/15	2	32.05	0	0.00	32.00	2	250	0.80%
2021/06/08	2	32.95	0	0.00	32.85	2	256	0.78%
2021/06/03	3	32.43	0	0.00	32.40	3	271	1.11%
2021/06/02	1	32.05	0	0.00	32.40	1	274	0.36%
2021/05/28	1	32.05	0	0.00	32.25	1	288	0.35%
2021/05/18	0	0.00	1	33.20	33.25	-1	358	-0.28%
2021/05/17	4	31.33	9	31.49	31.05	-5	364	-1.37%
2021/05/14	1	34.45	1	35.95	34.45	0	365	0.00%
2021/05/13	1	32.95	1	34.50	34.95	0	365	0.00%
2021/05/12	5	35.85	1	35.50	34.85	4	366	1.09%
2021/05/11	4	36.71	0	0.00	36.70	4	364	1.10%
2021/05/03	4	37.41	0	0.00	37.50	4	365	1.10%
2021/04/28	2	37.85	0	0.00	37.70	2	358	0.56%
2021/04/27	1	37.55	0	0.00	37.85	1	356	0.28%
2021/04/26	6	37.37	0	0.00	37.35	6	355	1.69%
2021/04/19	2	38.23	0	0.00	38.05	2	347	0.58%
2021/04/14	3	36.28	3	36.50	37.80	0	334	0.00%
2021/04/13	1	41.15	0	0.00	40.20	1	316	0.32%
2021/04/12	1	44.65	1	44.65	44.65	0	284	0.00%
2021/04/09	0	0.00	3	40.60	40.60	-3	232	-1.29%
2021/02/23	0	0.00	3	32.55	33.15	-3	133	-2.25%
2021/02/18	3	31.43	0	0.00	31.40	3	111	2.68%
2021/01/27	0	0.00	1	29.70	29.85	-1	80	-1.24%
2020/12/24	0	0.00	5	28.70	29.35	-5	55	-8.94%
2020/12/22	0	0.00	2	29.10	28.55	-2	54	-3.70%
2020/12/16	0	0.00	1	30.00	28.50	-1	49	-2.03%
2020/10/21	8	27.20	0	0.00	26.30	8	87	9.13%
2020/09/21	0	0.00	2	27.50	27.40	-2	198	-1.01%
2020/09/10	1	27.35	0	0.00	27.60	1	208	0.48%
2020/08/20	1	29.60	0	0.00	28.10	1	203	0.49%
2020/08/19	0	0.00	3	29.90	29.75	-3	199	-1.50%
2020/08/14	1	29.65	0	0.00	29.75	1	192	0.52%
2020/07/15	3	28.27	2	27.88	27.95	1	139	0.72%
2020/07/14	0	0.00	2	28.20	27.75	-2	134	-1.49%
2020/07/13	1	29.80	0	0.00	29.30	1	118	0.84%
2020/07/08	1	30.95	0	0.00	31.05	1	111	0.90%
2020/07/06	0	0.00	1	32.05	31.50	-1	105	-0.95%
2020/07/02	2	30.60	0	0.00	30.60	2	87	2.29%
2020/07/01	0	0.00	1	33.00	31.70	-1	79	-1.26%
2020/06/30	4	32.60	2	33.40	32.35	2	67	2.98%
2020/06/29	1	31.20	0	0.00	31.10	1	49	2.00%
2020/03/13	0	0.00	5	24.30	25.80	-5	31	-15.86%
2019/10/18	0	0.00	1	29.25	29.50	-1	37	-2.70%
2019/10/02	1	29.85	0	0.00	29.85	1	37	2.69%
2019/01/14	0	0.00	2	29.80	29.80	-2	37	-5.28%
2018/10/12	4	29.30	4	29.70	29.30	0	67	0.00%
2018/05/22	1	41.80	0	0.00	39.90	1	498	0.20%
2018/05/21	0	0.00	4	43.96	42.00	-4	493	-0.81%
2018/05/18	6	42.66	3	43.27	43.90	3	462	0.65%
2018/03/29	0	0.00	1	46.30	45.00	-1	401	-0.25%
2018/03/27	13	46.02	15	45.19	45.45	-2	368	-0.54%
2018/03/22	0	0.00	1	43.20	41.60	-1	302	-0.33%
2018/03/20	0	0.00	1	40.85	40.50	-1	259	-0.39%
2018/03/19	1	41.85	2	40.78	41.85	-1	236	-0.42%
2018/03/16	9	37.51	7	37.68	38.05	2	159	1.25%