華擎 (3515)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股▼0.18%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	217.00	0	0.00	217.00	1	2,039	0.05%
2024/05/03	1	222.00	0	0.00	219.50	1	2,032	0.05%
2024/04/19	1	226.00	0	0.00	228.00	1	2,059	0.05%
2024/03/27	10	261.00	0	0.00	261.00	10	2,257	0.44%
2024/03/21	2	267.00	3	274.00	271.00	-1	2,539	-0.04%
2024/03/18	23	253.93	23	255.17	254.50	0	2,562	0.00%
2024/03/13	6	269.08	25	263.40	262.00	-19	2,740	-0.69%
2024/03/12	20	276.75	0	0.00	275.00	20	2,826	0.71%
2024/03/08	4	295.25	4	285.38	281.50	0	2,818	0.00%
2024/03/07	1	300.00	1	311.00	308.50	0	2,719	0.00%
2024/03/06	1	301.50	3	303.83	304.00	-2	2,634	-0.08%
2024/03/05	1	292.00	3	299.00	307.00	-2	2,563	-0.08%
2024/03/04	2	280.00	0	0.00	279.50	2	2,418	0.08%
2024/03/01	0	0.00	3	275.00	278.50	-3	2,262	-0.13%
2024/02/29	0	0.00	1	245.00	253.50	-1	2,161	-0.05%
2024/02/27	1	231.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	240.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	11	247.36	249.50	-11	2,177	-0.51%
2024/02/20	1	239.00	0	0.00	245.00	1	2,215	0.05%
2024/02/16	1	243.50	0	0.00	252.00	1	2,188	0.05%
2024/01/24	1	240.50	2	242.00	239.50	-1	2,104	-0.05%
2024/01/12	2	242.00	2	240.00	238.50	0	2,073	0.00%
2024/01/11	0	0.00	2	241.50	246.00	-2	2,062	-0.10%
2024/01/10	1	240.50	1	245.00	237.00	0	2,060	0.00%
2024/01/03	1	243.00	0	0.00	243.50	1	2,027	0.05%
2023/12/29	1	257.50	1	257.50	257.00	0	2,007	0.00%
2023/12/27	1	259.00	4	258.00	258.00	-3	2,001	-0.15%
2023/12/26	1	257.50	0	0.00	252.00	1	1,991	0.05%
2023/12/25	2	254.00	0.2	254.50	254.50	1.8	1,983	0.09%
2023/12/22	1	262.50	1	254.50	254.50	0	1,970	0.00%
2023/12/21	0	0.00	1	257.50	255.00	-1	1,942	-0.05%
2023/12/20	1	258.00	1	253.00	250.50	0	1,902	0.00%
2023/12/18	15	247.37	7	247.79	245.50	8	1,756	0.46%
2023/12/14	1	225.00	0	0.00	227.50	1	1,628	0.06%
2023/12/12	0	0.00	2	228.00	225.50	-2	1,580	-0.13%
2023/12/08	1	239.00	0	0.00	230.00	1	1,519	0.07%
2023/12/06	0	0.00	2	217.50	218.50	-2	1,275	-0.16%
2023/12/05	1	200.50	0	0.00	199.00	1	1,216	0.08%
2023/12/01	0	0.00	1	214.00	209.50	-1	1,212	-0.08%
2023/11/30	1	213.00	0	0.00	213.00	1	1,208	0.08%
2023/11/27	1	198.50	0	0.00	195.50	1	1,152	0.09%
2023/11/15	1	192.00	1	188.50	188.50	0	1,149	0.00%
2023/10/24	2	190.00	2	191.50	191.50	0	1,765	0.00%
2023/10/13	1	206.00	0	0.00	204.00	1	2,596	0.04%
2023/09/19	0	0.00	9	203.50	201.00	-9	3,970	-0.23%
2023/09/14	9	207.78	0	0.00	206.00	9	4,245	0.21%
2023/09/04	0	0.00	4	226.00	229.00	-4	5,055	-0.08%
2023/08/24	10	259.65	4	251.50	251.50	6	5,381	0.11%
2023/08/23	0	0.00	0.1	252.00	250.00	-0.1	5,386	0.00%
2023/08/22	0	0.00	0	255.50	254.50	0	5,486	0.00%
2023/08/08	0	0.00	0.1	242.50	243.00	-0.1	5,064	0.00%
2023/08/07	0.1	247.20	0	0.00	242.00	0.1	5,013	0.00%
2023/07/27	0	0.00	2	265.00	258.00	-2	4,732	-0.04%
2023/07/26	2	262.00	0	0.00	261.00	2	4,685	0.04%
2023/07/24	5	273.00	5	280.00	275.00	0	4,448	0.00%
2023/07/21	2	271.50	0	0.00	277.00	2	4,361	0.05%
2023/07/19	10	289.00	5	296.00	280.50	5	4,158	0.12%
2023/07/18	5	274.00	5	284.50	286.00	0	4,029	0.00%
2023/07/14	0	255.00	0	0.00	257.50	0	3,659	0.00%
2023/07/13	2	261.50	3	263.83	248.50	-1	3,559	-0.03%
2023/07/12	3	257.83	0	0.00	257.00	3	3,311	0.09%
2023/07/11	0	0.00	1	250.00	250.00	-1	3,085	-0.03%
2023/07/10	2	226.75	2	225.50	227.50	0	2,937	0.00%
2023/07/07	7	226.14	6	223.00	222.00	1	2,909	0.03%
2023/07/04	2	234.75	2	234.50	236.50	0	2,709	0.00%
2023/07/03	1	230.00	1	223.05	221.00	0	2,530	0.00%
2023/06/29	0	220.00	0	0.00	220.50	0	2,393	0.00%
2023/06/13	0	0.00	0.5	224.00	226.50	-0.5	1,681	-0.03%
2023/06/12	1	217.00	0	0.00	219.50	1	1,533	0.07%
2023/06/08	0	0.00	1	171.00	183.00	-1	1,345	-0.07%
2023/06/05	0	0.00	2	166.25	166.00	-2	1,248	-0.16%
2023/06/02	1	163.50	1	166.00	162.50	0	1,210	0.00%
2023/05/31	1	159.00	0	0.00	158.50	1	1,124	0.09%
2023/05/30	0	0.00	5	160.00	155.00	-5	1,050	-0.48%
2023/05/26	0	0.00	1	148.50	152.00	-1	1,035	-0.10%
2023/05/25	1	142.50	2	146.50	142.50	-1	1,025	-0.10%
2023/04/18	1	141.00	0	0.00	140.50	1	1,537	0.07%
2023/03/22	5	140.00	0	0.00	140.50	5	2,910	0.17%
2023/03/17	2	136.25	1	136.00	136.00	1	2,987	0.03%
2023/03/01	1	156.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	1	158.50	0	0.00	158.50	1	3,358	0.03%
2023/02/23	0	0.00	11	168.00	168.00	-11	3,320	-0.33%
2023/02/16	14	150.43	4	154.50	150.00	10	3,692	0.27%
2023/02/08	0	0.00	1	152.50	152.00	-1	3,802	-0.03%
2023/01/31	0	0.00	1	150.00	151.50	-1	3,832	-0.03%
2023/01/13	0	0.00	1	151.50	146.50	-1	4,062	-0.02%
2023/01/12	0	0.00	0.2	145.50	145.00	-0.2	4,054	0.00%
2023/01/11	2	149.50	0	0.00	147.50	2	4,116	0.05%
2023/01/10	0.1	157.00	0	0.00	155.50	0.1	4,103	0.00%
2023/01/05	0	0.00	1	152.00	147.00	-1	3,990	-0.03%
2023/01/03	2	148.50	2	150.25	149.00	0	3,838	0.00%
2022/12/16	0	0.00	2	149.00	148.50	-2	3,307	-0.06%
2022/12/15	0	0.00	3	145.50	151.00	-3	3,199	-0.09%
2022/12/14	3	142.00	0	0.00	143.50	3	2,816	0.11%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	1	125.50	0	0.00	125.00	1	2,884	0.03%
2022/11/28	0.1	131.50	0	0.00	132.50	0.1	2,782	0.00%
2022/11/18	1	129.50	1	129.50	131.50	0	2,315	0.00%
2022/11/17	2	116.75	2	120.00	124.50	0	2,118	0.00%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,799	-0.06%
2022/11/08	4	105.13	4	105.00	102.00	0	1,716	0.00%
2022/11/07	1	103.00	0	0.00	103.50	1	1,709	0.06%
2022/10/26	1	97.80	5	103.40	100.50	-4	1,477	-0.27%
2022/10/25	4	100.88	0	0.00	99.10	4	1,347	0.30%
2022/10/24	1	95.10	3	96.60	98.00	-2	1,248	-0.16%
2022/10/20	0	0.00	1	96.50	91.40	-1	1,184	-0.08%
2022/10/19	0	0.00	2	97.05	94.70	-2	1,149	-0.17%
2022/10/17	1	83.70	1	85.50	86.70	0	1,053	0.00%
2022/10/12	1	84.50	1	84.20	85.90	0	1,123	0.00%
2022/10/07	1	89.00	1	89.20	88.80	0	1,120	0.00%
2022/10/03	0.1	86.10	0	0.00	85.90	0.1	1,146	0.01%
2022/09/29	0	0.00	1	85.40	85.50	-1	1,154	-0.09%
2022/09/27	1	87.40	1	87.90	88.00	0	1,148	0.00%
2022/09/26	2	89.35	2	88.00	86.50	0	1,141	0.00%
2022/09/23	1	92.00	0	0.00	91.10	1	1,135	0.09%
2022/09/22	2	93.60	0	0.00	93.20	2	1,114	0.18%
2022/09/21	15	100.59	13	98.00	97.30	2	1,078	0.19%
2022/09/19	0	0.00	2	107.00	108.50	-2	1,008	-0.20%
2022/09/16	2	105.50	6	106.75	103.00	-4	979	-0.41%
2022/09/14	7	109.21	1	109.50	108.00	6	919	0.65%
2022/09/13	0	0.00	2	103.50	107.00	-2	772	-0.26%
2022/09/12	1	99.90	1	100.00	100.00	0	721	0.00%
2022/09/05	1	92.30	0	0.00	91.50	1	756	0.13%
2022/09/01	1	94.80	0	0.00	94.50	1	765	0.13%
2022/07/13	1	108.00	0	0.00	107.00	1	724	0.14%
2022/07/01	1	108.00	0	0.00	105.50	1	749	0.13%
2022/06/17	2	123.50	0	0.00	123.00	2	872	0.23%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/13	2	143.00	0	0.00	142.50	2	873	0.23%
2022/06/10	2	150.50	0	0.00	150.50	2	876	0.23%
2022/05/09	1	151.50	0	0.00	151.00	1	1,421	0.07%
2022/04/12	0.1	175.00	0	0.00	174.50	0.1	1,726	0.01%
2022/04/01	0	0.00	1	209.00	205.50	-1	1,798	-0.06%
2022/03/31	1	215.00	0	0.00	215.00	1	1,793	0.06%
2022/03/25	0.1	200.00	0	0.00	198.00	0.1	1,862	0.01%
2022/03/01	0	0.00	2	238.50	242.00	-2	3,105	-0.06%
2022/02/25	2	225.00	0	0.00	225.00	2	3,078	0.06%
2022/02/18	0.1	225.00	0	0.00	228.00	0.1	3,346	0.00%
2022/01/07	0.1	254.50	0	0.00	250.00	0.1	4,977	0.00%
2021/12/17	0	0.00	2	276.50	272.00	-2	4,866	-0.04%
2021/12/16	2	277.50	0	0.00	278.00	2	4,870	0.04%
2021/12/15	0.1	266.00	0	0.00	279.50	0.1	4,762	0.00%
2021/12/14	0	0.00	1	276.50	264.50	-1	4,669	-0.02%
2021/12/13	0.2	279.00	0	0.00	269.00	0.2	4,557	0.00%
2021/12/10	0	0.00	5	282.60	283.00	-5	4,419	-0.11%
2021/12/09	3	279.67	0	0.00	287.50	3	4,341	0.07%
2021/12/08	1	266.50	1	285.50	286.50	0	4,216	0.00%
2021/12/02	1	247.00	2	248.75	246.50	-1	3,886	-0.03%
2021/12/01	1	253.50	1	250.00	250.00	0	3,819	0.00%
2021/11/29	2	225.00	2	226.25	226.00	0	3,576	0.00%
2021/11/24	1	230.00	0	0.00	229.50	1	3,362	0.03%
2021/11/22	2	237.50	1	239.00	239.00	1	3,327	0.03%
2021/11/19	2	244.25	0	0.00	240.50	2	3,285	0.06%
2021/11/12	5	240.50	5	243.00	241.50	0	2,849	0.00%
2021/11/09	0	0.00	1	205.00	205.50	-1	2,324	-0.04%
2021/11/05	0	0.00	1	186.00	184.50	-1	2,081	-0.05%
2021/11/04	0	0.00	1.1	180.95	178.00	-1.1	1,971	-0.06%
2021/10/22	1	167.00	1	170.00	170.00	0	1,883	0.00%
2021/10/21	0	0.00	1	186.50	169.50	-1	1,892	-0.05%
2021/10/20	2	177.00	1	176.00	183.00	1	1,785	0.06%
2021/10/19	0.1	182.00	0	0.00	183.00	0.1	1,690	0.01%
2021/10/08	0	0.00	1	165.00	162.00	-1	1,449	-0.07%
2021/09/30	1	156.00	1	160.00	161.00	0	1,403	0.00%
2021/09/07	5	146.00	5	148.60	146.00	0	1,775	0.00%
2021/09/06	2	142.50	3	144.83	144.50	-1	1,752	-0.06%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	0	0.00	1	173.00	171.50	-1	1,866	-0.05%
2021/07/30	1	170.00	1	177.00	168.50	0	1,873	0.00%
2021/07/29	1	166.50	0	0.00	165.00	1	1,869	0.05%
2021/07/27	1	175.00	1	170.00	167.00	0	2,102	0.00%
2021/07/22	0	0.00	1	162.50	161.00	-1	2,180	-0.05%
2021/07/21	1	163.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	2	169.00	0	0.00	168.00	2	2,162	0.09%
2021/07/15	1	178.00	0	0.00	179.50	1	2,124	0.05%
2021/07/09	1	188.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	193.00	3	192.17	190.50	-2	2,129	-0.09%
2021/07/06	1	188.50	5	192.00	188.50	-4	2,166	-0.18%
2021/07/05	1	193.00	0	0.00	191.50	1	2,169	0.05%
2021/07/01	0	0.00	1	191.00	187.00	-1	2,157	-0.05%
2021/06/28	0	0.00	6	202.50	202.00	-6	2,103	-0.29%
2021/06/24	1	210.50	1	207.00	208.00	0	2,045	0.00%
2021/06/18	1	193.50	0	0.00	201.50	1	1,812	0.06%
2021/05/10	0	0.00	3	181.00	178.50	-3	1,396	-0.21%
2021/05/05	0	0.00	1	179.00	176.00	-1	1,283	-0.08%
2021/05/04	1	184.00	0	0.00	185.50	1	1,172	0.09%
2021/04/29	0	0.00	3	170.50	170.50	-3	935	-0.32%
2021/04/26	0	0.00	1	156.50	157.50	-1	913	-0.11%
2021/04/22	1	162.50	0	0.00	156.50	1	925	0.11%
2021/04/16	0	0.00	1	162.50	166.00	-1	899	-0.11%
2021/04/13	1	157.50	0	0.00	157.50	1	863	0.12%
2021/03/31	0	0.00	4	160.50	160.50	-4	784	-0.51%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/25	0	0.00	1	160.00	158.50	-1	774	-0.13%
2021/03/22	1	161.50	1	164.50	158.50	0	774	0.00%
2021/03/19	3	163.00	3	161.00	162.00	0	764	0.00%
2021/03/18	1	161.50	0	0.00	163.00	1	755	0.13%
2021/02/23	1	151.00	1	153.00	155.00	0	777	0.00%
2021/02/04	1	144.00	0	0.00	143.00	1	785	0.13%
2021/01/28	2	146.50	0	0.00	146.00	2	952	0.21%
2021/01/18	1	155.00	0	0.00	160.00	1	1,041	0.10%
2021/01/12	1	157.50	0	0.00	155.00	1	1,146	0.09%
2020/12/30	1	154.00	0	0.00	156.50	1	1,191	0.08%
2020/12/17	10	165.25	5	161.00	161.00	5	1,210	0.41%
2020/12/10	8	172.38	7	168.00	168.00	1	1,204	0.08%
2020/12/09	5	174.00	5	173.00	173.00	0	1,204	0.00%
2020/12/08	1	169.50	2	169.50	169.00	-1	1,190	-0.08%
2020/12/04	0	0.00	3	165.50	166.00	-3	1,198	-0.25%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/11/13	2	164.00	0	0.00	163.50	2	1,818	0.11%
2020/11/10	1	164.00	1	167.00	166.00	0	2,140	0.00%
2020/11/05	0	0.00	1	164.50	163.00	-1	2,060	-0.05%
2020/11/03	1	159.50	0	0.00	159.00	1	2,073	0.05%
2020/10/22	1	167.50	1	168.50	167.50	0	2,250	0.00%
2020/09/28	1	176.50	0	0.00	178.50	1	3,058	0.03%
2020/09/25	1	181.50	0	0.00	173.00	1	3,189	0.03%
2020/08/18	0	0.00	6	190.83	200.00	-6	4,208	-0.14%
2020/08/14	0	0.00	1	183.00	182.50	-1	4,355	-0.02%
2020/08/13	1	172.50	1	170.50	170.50	0	4,345	0.00%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	175.50	1	172.00	172.00	0	4,442	0.00%
2020/08/07	1	176.00	3	177.67	178.50	-2	4,722	-0.04%
2020/08/06	2	179.50	2	179.00	179.00	0	4,939	0.00%
2020/08/05	0	0.00	5	179.40	185.50	-5	5,138	-0.10%
2020/08/03	1	168.50	1	170.00	165.50	0	5,098	0.00%
2020/07/31	4	168.63	3	168.50	168.50	1	5,140	0.02%
2020/07/29	2	168.50	1	170.50	172.00	1	5,187	0.02%
2020/07/28	3	168.17	0	0.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	2	172.50	171.50	-2	5,307	-0.04%
2020/07/22	2	172.00	0	0.00	172.00	2	5,350	0.04%
2020/07/21	2	175.25	0	0.00	174.50	2	5,381	0.04%
2020/07/20	0	0.00	1	175.00	178.00	-1	5,429	-0.02%
2020/07/17	1	177.00	2	174.00	170.50	-1	5,538	-0.02%
2020/07/15	2	174.25	0	0.00	170.50	2	5,579	0.04%
2020/07/13	0	0.00	1	167.00	166.50	-1	5,620	-0.02%
2020/07/09	1	163.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	2	168.00	2	166.00	167.00	0	5,735	0.00%
2020/07/07	0	0.00	2	167.00	165.00	-2	5,738	-0.03%
2020/07/06	1	163.00	1	159.50	158.00	0	5,805	0.00%
2020/07/03	0	0.00	1	149.00	150.50	-1	5,796	-0.02%
2020/06/29	0	0.00	2	136.00	136.00	-2	6,231	-0.03%
2020/06/22	2	142.00	4	140.00	141.50	-2	6,288	-0.03%
2020/06/18	3	139.50	0	0.00	140.50	3	6,320	0.05%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/11	1	148.00	0	0.00	148.00	1	6,432	0.02%
2020/06/09	0	0.00	2	145.25	148.00	-2	6,234	-0.03%
2020/06/08	1	144.00	0	0.00	143.00	1	6,258	0.02%
2020/06/03	0	0.00	1	146.00	144.50	-1	6,213	-0.02%
2020/05/27	3	138.33	1	138.00	139.00	2	6,225	0.03%
2020/05/26	2	145.75	0	0.00	143.00	2	6,218	0.03%
2020/05/25	0	0.00	2	144.75	148.00	-2	6,180	-0.03%
2020/05/22	1	140.50	1	144.00	139.00	0	6,080	0.00%
2020/05/21	1	140.50	4	137.50	142.00	-3	5,907	-0.05%
2020/05/15	1	129.00	0	0.00	128.50	1	5,845	0.02%
2020/05/14	0	0.00	2	131.00	128.00	-2	5,874	-0.03%
2020/05/13	2	129.00	2	130.25	127.00	0	5,813	0.00%
2020/05/05	1	121.00	1	117.50	114.00	0	5,586	0.00%
2020/05/04	0	0.00	2	116.75	119.00	-2	5,649	-0.04%
2020/04/30	2	116.50	0	0.00	117.00	2	5,680	0.04%
2020/04/28	3	121.00	0	0.00	120.00	3	5,738	0.05%
2020/04/22	1	118.50	3	123.50	125.00	-2	5,597	-0.04%
2020/04/21	3	117.50	4	118.25	116.50	-1	5,477	-0.02%
2020/04/17	2	119.50	0	0.00	115.50	2	5,334	0.04%
2020/04/16	1	120.00	1	122.00	119.50	0	5,251	0.00%
2020/04/14	2	121.00	2	122.00	125.00	0	5,089	0.00%
2020/04/13	1	119.50	0	0.00	120.00	1	4,984	0.02%
2020/04/10	10	124.65	10	121.50	124.00	0	4,882	0.00%
2020/04/09	1	128.00	0	0.00	127.00	1	4,739	0.02%
2020/04/07	0	0.00	3	133.67	134.00	-3	4,402	-0.07%
2020/04/06	1	118.50	3	120.50	122.50	-2	4,220	-0.05%
2020/04/01	3	109.83	4	111.00	111.50	-1	4,037	-0.02%
2020/03/31	5	104.40	5	105.00	106.00	0	3,877	0.00%
2020/03/30	0	0.00	4	98.90	103.50	-4	3,700	-0.11%
2020/03/27	1	99.90	0	0.00	94.20	1	3,634	0.03%
2020/03/26	0	0.00	3	98.13	97.60	-3	3,602	-0.08%
2020/03/25	4	98.35	3	96.50	95.90	1	3,566	0.03%
2020/03/24	3	95.00	0	0.00	94.50	3	3,518	0.09%
2020/03/19	2	85.35	2	83.85	80.90	0	3,397	0.00%
2020/03/13	0	0.00	1	82.50	86.10	-1	3,132	-0.03%
2020/03/11	1	102.50	1	97.20	94.60	0	3,023	0.00%
2020/03/09	3	102.17	0	0.00	98.20	3	2,913	0.10%
2020/03/06	3	107.50	2	106.50	106.50	1	2,867	0.03%
2020/03/05	3	110.33	5	111.20	110.00	-2	2,839	-0.07%
2020/03/04	6	111.00	5	106.50	107.50	1	2,772	0.04%
2020/03/03	0	0.00	2	110.50	111.00	-2	2,702	-0.07%
2020/03/02	1	106.50	2	107.75	105.00	-1	2,563	-0.04%
2020/02/27	1	106.00	1	109.00	102.50	0	2,500	0.00%
2020/02/25	2	110.75	4	111.88	109.50	-2	2,399	-0.08%
2020/02/24	2	107.50	2	107.50	105.50	0	2,287	0.00%
2020/02/21	3	106.67	1	110.00	107.00	2	2,234	0.09%
2020/02/20	0	0.00	2	110.25	110.50	-2	2,186	-0.09%
2020/02/19	2	104.75	1	105.00	105.50	1	2,102	0.05%
2020/02/18	5	113.30	1	110.00	108.50	4	2,035	0.20%
2020/02/17	1	118.50	1	120.00	120.50	0	1,939	0.00%
2020/02/14	1	112.00	1	112.00	118.00	0	1,757	0.00%
2020/02/13	1	110.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	5	110.50	6	108.33	108.00	-1	1,551	-0.06%
2020/02/11	1	108.00	0	0.00	110.50	1	1,500	0.07%
2020/01/30	0	0.00	10	81.36	81.70	-10	734	-1.36%
2020/01/16	0	0.00	4	82.80	81.20	-4	739	-0.54%
2020/01/09	0	0.00	2	80.30	79.10	-2	791	-0.25%
2020/01/08	4	80.20	2	80.30	79.80	2	834	0.24%
2019/12/30	0	0.00	1	75.40	75.40	-1	918	-0.11%
2019/12/18	0	0.00	1	77.40	77.30	-1	984	-0.10%
2019/12/13	1	78.10	0	0.00	77.10	1	1,014	0.10%
2019/11/22	0	0.00	1	83.00	78.40	-1	1,146	-0.09%
2019/11/19	0	0.00	2	79.00	78.20	-2	1,057	-0.19%
2019/11/11	1	72.30	0	0.00	72.20	1	1,001	0.10%
2019/11/08	0	0.00	1	74.50	74.30	-1	1,006	-0.10%
2019/11/07	3	74.03	0	0.00	73.00	3	1,002	0.30%
2019/10/29	1	76.30	0	0.00	75.20	1	971	0.10%
2019/10/23	0	0.00	1	82.00	78.60	-1	879	-0.11%
2019/10/21	0	0.00	1	79.20	79.20	-1	819	-0.12%
2019/10/18	1	77.70	1	77.90	77.60	0	764	0.00%
2019/10/17	1	76.60	1	77.00	77.30	0	738	0.00%
2019/10/16	1	76.80	0	0.00	77.20	1	686	0.15%
2019/10/08	0	0.00	1	72.10	71.90	-1	526	-0.19%
2019/10/03	1	69.70	0	0.00	69.80	1	480	0.21%
2019/10/02	2	71.25	0	0.00	71.10	2	472	0.42%
2019/09/25	0	0.00	5	69.20	69.50	-5	415	-1.20%
2019/09/24	0	0.00	1	70.60	69.70	-1	411	-0.24%
2019/09/16	0	0.00	1	70.90	71.40	-1	364	-0.27%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/09/06	0	0.00	1	59.40	60.60	-1	162	-0.62%
2019/09/05	1	59.60	0	0.00	59.20	1	158	0.63%
2019/08/07	0	0.00	1	56.70	56.80	-1	144	-0.69%
2019/08/06	1	54.80	1	55.10	56.50	0	146	0.00%
2019/08/05	1	56.90	0	0.00	56.60	1	145	0.69%
2019/08/02	1	58.00	0	0.00	57.70	1	145	0.69%
2019/07/25	1	58.70	0	0.00	58.70	1	150	0.66%
2019/05/30	0	0.00	1	60.30	60.30	-1	260	-0.38%
2019/05/22	0	0.00	1	59.20	59.00	-1	278	-0.36%
2019/05/15	0	0.00	1	61.00	61.20	-1	345	-0.29%
2019/05/14	0	0.00	1	59.80	60.30	-1	350	-0.29%
2019/05/10	1	59.10	0	0.00	59.20	1	351	0.28%
2019/05/09	1	59.80	0	0.00	60.00	1	350	0.29%
2019/05/08	1	60.30	0	0.00	60.80	1	346	0.29%
2019/05/03	2	61.75	1	62.30	62.20	1	345	0.29%
2019/04/23	0	0.00	1	63.90	63.80	-1	346	-0.29%
2019/04/17	0	0.00	1	64.80	65.40	-1	354	-0.28%
2019/04/16	1	64.00	0	0.00	64.60	1	351	0.28%
2019/04/12	0	0.00	1	63.90	63.70	-1	351	-0.28%
2019/04/10	1	63.50	0	0.00	64.40	1	350	0.29%
2019/04/08	3	66.00	0	0.00	65.10	3	344	0.87%
2019/03/29	0	0.00	1	62.20	63.10	-1	326	-0.31%
2019/03/27	2	63.05	0	0.00	63.10	2	322	0.62%
2019/03/26	1	63.80	0	0.00	63.50	1	322	0.31%
2019/03/21	1	65.60	0	0.00	65.50	1	317	0.32%
2019/03/05	0	0.00	1	62.10	62.40	-1	271	-0.37%
2019/02/22	0	0.00	12	61.70	62.40	-12	262	-4.57%
2019/02/20	13	61.40	0	0.00	62.70	13	253	5.12%
2019/02/12	1	55.30	0	0.00	55.90	1	185	0.54%
2019/01/23	1	53.70	0	0.00	53.70	1	191	0.52%
2018/11/13	0	0.00	1	50.00	51.00	-1	287	-0.35%
2018/11/12	0	0.00	1	51.00	51.10	-1	291	-0.34%
2018/11/02	0	0.00	1	50.10	50.00	-1	315	-0.32%
2018/10/29	2	46.53	1	46.80	46.80	1	337	0.30%
2018/10/26	1	47.40	0	0.00	46.60	1	344	0.29%
2018/10/25	1	47.50	0	0.00	47.20	1	347	0.29%
2018/10/15	0	0.00	2	49.15	49.35	-2	484	-0.41%
2018/10/02	0	0.00	1	57.00	56.70	-1	498	-0.20%
2018/09/26	0	0.00	2	56.10	55.30	-2	525	-0.38%
2018/09/21	0	0.00	1	53.80	53.00	-1	519	-0.19%
2018/09/19	0	0.00	1	53.20	53.00	-1	514	-0.19%
2018/09/14	2	52.30	0	0.00	53.00	2	546	0.37%
2018/09/13	1	51.40	2	51.30	51.60	-1	550	-0.18%
2018/09/12	1	52.60	1	51.10	51.20	0	560	0.00%
2018/09/11	2	52.10	2	52.50	52.80	0	559	0.00%
2018/09/10	1	53.00	8	54.94	52.50	-7	556	-1.26%
2018/09/07	2	58.95	1	59.90	57.30	1	552	0.18%
2018/09/06	2	60.85	0	0.00	60.60	2	558	0.36%
2018/08/30	1	62.20	0	0.00	62.00	1	631	0.16%
2018/08/29	0	0.00	2	63.75	63.50	-2	642	-0.31%
2018/08/24	2	60.35	0	0.00	60.40	2	669	0.30%
2018/08/21	3	61.93	0	0.00	61.50	3	712	0.42%
2018/08/14	2	67.30	0	0.00	67.50	2	759	0.26%
2018/08/13	0	0.00	9	66.00	66.50	-9	764	-1.18%
2018/08/06	0	0.00	5	68.88	70.00	-5	794	-0.63%
2018/08/01	2	68.50	0	0.00	69.10	2	919	0.22%
2018/07/26	5	70.60	0	0.00	69.50	5	983	0.51%
2018/07/04	2	67.40	1	68.20	67.30	1	1,326	0.08%
2018/06/19	0	0.00	1	72.60	72.90	-1	1,880	-0.05%
2018/06/12	1	75.60	0	0.00	74.80	1	2,378	0.04%
2018/06/08	1	82.00	0	0.00	81.00	1	2,466	0.04%
2018/06/01	5	78.30	0	0.00	79.20	5	3,159	0.16%
2018/05/25	0	0.00	1	76.30	76.10	-1	3,600	-0.03%
2018/05/23	1	75.10	0	0.00	73.90	1	3,712	0.03%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/18	1	74.70	1	76.00	75.00	0	3,710	0.00%
2018/05/16	1	78.70	1	80.30	78.00	0	3,695	0.00%
2018/05/15	1	78.70	1	80.40	78.70	0	3,696	0.00%
2018/05/11	2	79.15	1	78.70	78.00	1	3,690	0.03%
2018/05/08	0	0.00	1	76.20	76.00	-1	3,575	-0.03%
2018/05/07	1	75.30	0	0.00	74.80	1	3,576	0.03%
2018/04/19	0	0.00	1	83.30	82.20	-1	3,476	-0.03%
2018/04/18	1	82.60	0	0.00	80.70	1	3,434	0.03%
2018/04/17	0	0.00	1	83.60	83.00	-1	3,412	-0.03%
2018/04/13	1	86.70	1	88.30	86.10	0	3,374	0.00%
2018/04/12	4	86.62	0	0.00	86.30	4	3,326	0.12%
2018/04/03	2	92.90	0	0.00	91.80	2	3,262	0.06%
2018/03/21	5	98.40	0	0.00	97.00	5	2,738	0.18%
2018/03/16	5	93.80	0	0.00	93.60	5	2,302	0.22%
2018/03/09	0	0.00	5	94.20	92.00	-5	1,963	-0.25%
2018/03/08	0	0.00	1	95.60	97.50	-1	1,856	-0.05%
2018/03/07	0	0.00	1	95.90	93.00	-1	1,633	-0.06%
2018/03/05	0	0.00	7	93.00	89.40	-7	1,420	-0.49%
2018/03/01	1	85.50	0	0.00	83.40	1	1,187	0.08%
2018/02/27	0	0.00	2	82.50	82.50	-2	1,096	-0.18%
2018/02/23	0	0.00	2	75.15	76.30	-2	926	-0.22%
2018/02/22	0	0.00	1	70.10	69.40	-1	899	-0.11%
2018/02/21	1	69.60	2	69.40	69.60	-1	897	-0.11%
2018/02/12	0	0.00	1	67.40	65.90	-1	883	-0.11%
2018/02/06	3	66.53	2	67.00	65.10	1	880	0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/30	4	78.38	0	0.00	77.50	4	885	0.45%
2018/01/29	0	0.00	1	83.50	83.00	-1	865	-0.12%
2018/01/26	1	78.60	0	0.00	79.40	1	840	0.12%
2018/01/25	0	0.00	1	77.20	76.70	-1	831	-0.12%
2018/01/24	1	75.00	11	73.92	74.50	-10	791	-1.26%
2018/01/23	1	72.10	1	73.40	72.00	0	757	0.00%
2018/01/22	1	72.10	1	72.70	72.60	0	765	0.00%
2018/01/19	0	0.00	1	71.50	71.20	-1	778	-0.13%
2018/01/18	1	71.90	1	72.30	71.90	0	784	0.00%
2018/01/16	0	0.00	6	71.55	71.60	-6	796	-0.75%
2018/01/15	0	0.00	1	71.30	70.50	-1	807	-0.12%
2018/01/11	2	70.15	4	71.43	70.50	-2	864	-0.23%
2018/01/10	1	68.90	1	69.80	68.30	0	889	0.00%
2018/01/09	3	69.17	0	0.00	69.50	3	944	0.32%
2018/01/08	1	70.70	0	0.00	70.50	1	986	0.10%
2018/01/05	7	72.50	0	0.00	72.00	7	998	0.70%
2018/01/04	0	0.00	13	73.44	76.00	-13	978	-1.33%
2018/01/02	0	0.00	1	69.20	68.20	-1	936	-0.11%