華擎 (3515)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.5
漲跌
▼0.5
漲幅
-0.23%
成交量
335張
產業
上市電腦週邊類股▲0.09%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	218.00	1	218.00	218.00	0	2,041	0.00%
2024/05/09	0.4	220.94	0	0.00	220.50	0.4	2,043	0.02%
2024/05/07	0.1	213.50	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	0.4	218.79	0	0.00	217.00	0.4	2,039	0.02%
2024/05/03	0.2	222.00	0	0.00	219.50	0.2	2,032	0.01%
2024/05/02	0.1	224.00	0	0.00	224.50	0.1	2,025	0.00%
2024/04/29	1.3	231.68	0	0.00	232.00	1.3	2,024	0.06%
2024/04/26	0	227.00	0	0.00	222.50	0	2,037	0.00%
2024/04/25	0.2	224.20	0	0.00	222.00	0.2	2,043	0.01%
2024/04/24	0.2	231.63	0	0.00	229.00	0.2	2,055	0.01%
2024/04/23	0	222.00	1	219.00	221.00	-1	2,056	-0.05%
2024/04/22	0.1	223.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/19	0.2	227.67	0	0.00	228.00	0.2	2,059	0.01%
2024/04/18	0.8	237.75	1	239.00	236.50	-0.2	2,066	-0.01%
2024/04/17	1	240.50	0	0.00	240.50	1	2,088	0.05%
2024/04/16	0.2	232.50	0	0.00	232.50	0.2	2,105	0.01%
2024/04/15	2	251.00	0	0.00	246.00	2	2,121	0.09%
2024/04/12	1	260.50	1	259.50	260.50	0	2,116	0.00%
2024/04/11	2	255.50	0	0.00	255.50	2	2,124	0.09%
2024/04/10	0	0.00	1	257.50	257.50	-1	2,140	-0.05%
2024/04/09	1	261.50	1	261.00	261.50	0	2,144	0.00%
2024/04/02	0.1	253.00	0	0.00	253.50	0.1	2,157	0.00%
2024/03/29	1.2	254.54	0.1	255.00	254.00	1.1	2,194	0.05%
2024/03/28	0.1	261.29	0	0.00	258.00	0.1	2,209	0.01%
2024/03/27	1.1	264.62	0	0.00	261.00	1.1	2,257	0.05%
2024/03/22	1	274.00	3	272.33	268.50	-2	2,464	-0.08%
2024/03/21	2.1	271.12	1.1	269.36	271.00	1	2,539	0.04%
2024/03/20	4	263.63	2	263.00	260.00	2	2,568	0.08%
2024/03/19	0	0.00	1	256.50	254.00	-1	2,548	-0.04%
2024/03/13	0.3	261.67	0	0.00	262.00	0.3	2,740	0.01%
2024/03/12	0.1	279.00	1	277.00	275.00	-0.9	2,826	-0.03%
2024/03/11	1.1	278.88	0	0.00	277.00	1.1	2,841	0.04%
2024/03/08	4.3	292.26	2	281.25	281.50	2.3	2,818	0.08%
2024/03/07	3	301.83	3	308.67	308.50	0	2,719	0.00%
2024/03/06	2.1	301.90	1	301.50	304.00	1.1	2,634	0.04%
2024/03/05	0	0.00	2.9	299.10	307.00	-2.9	2,563	-0.11%
2024/03/04	1	289.50	3	281.83	279.50	-2	2,418	-0.08%
2024/03/01	0	0.00	3.2	277.41	278.50	-3.2	2,262	-0.14%
2024/02/29	2	247.75	2	251.75	253.50	0	2,161	0.00%
2024/02/26	0	0.00	1	239.50	236.00	-1	2,083	-0.05%
2024/02/19	1	246.50	0	0.00	239.00	1	2,206	0.05%
2024/02/05	1	235.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	2	238.50	238.00	-2	2,138	-0.09%
2024/01/18	1	226.00	0	0.00	229.50	1	2,075	0.05%
2024/01/12	2	242.50	1	239.50	238.50	1	2,073	0.05%
2024/01/02	3	254.00	1	247.50	247.00	2	2,022	0.10%
2023/12/28	2	257.25	1	253.00	254.50	1	2,003	0.05%
2023/12/26	1.1	255.00	0	0.00	252.00	1.1	1,991	0.06%
2023/12/25	1	253.50	1	255.00	254.50	0	1,983	0.00%
2023/12/22	0.1	260.00	0	0.00	254.50	0.1	1,970	0.01%
2023/12/21	0	0.00	1.1	256.36	255.00	-1.1	1,942	-0.06%
2023/12/19	0	0.00	2.5	248.48	251.00	-2.5	1,830	-0.14%
2023/12/18	0	0.00	0.1	250.00	245.50	-0.1	1,756	-0.01%
2023/12/14	0.1	226.50	0	0.00	227.50	0.1	1,628	0.01%
2023/12/13	0.1	229.50	0	0.00	225.00	0.1	1,613	0.01%
2023/12/12	2.1	229.43	2	226.50	225.50	0.1	1,580	0.01%
2023/12/11	1.1	229.68	1	234.50	232.00	0.1	1,572	0.01%
2023/12/08	1.2	237.71	0	0.00	230.00	1.2	1,519	0.08%
2023/12/07	1	222.50	2	222.75	221.00	-1	1,390	-0.07%
2023/12/06	0	0.00	1.2	218.08	218.50	-1.2	1,275	-0.09%
2023/12/01	0.2	209.50	0	0.00	209.50	0.2	1,212	0.02%
2023/11/30	1	214.50	4	213.25	213.00	-3	1,208	-0.25%
2023/11/29	1	210.50	0	0.00	210.00	1	1,183	0.08%
2023/11/24	0	0.00	4	202.38	201.00	-4	1,151	-0.35%
2023/11/22	6	213.83	0	0.00	207.50	6	1,126	0.53%
2023/11/06	0.2	190.00	0	0.00	189.00	0.2	1,414	0.01%
2023/10/30	0	0.00	1	189.50	186.50	-1	1,597	-0.06%
2023/10/27	1	189.50	0	0.00	189.50	1	1,637	0.06%
2023/10/24	0	0.00	0.1	189.50	191.50	-0.1	1,765	-0.01%
2023/10/20	1	186.00	1	185.50	185.00	0	1,987	0.00%
2023/10/13	4	208.88	3	202.50	204.00	1	2,596	0.04%
2023/10/11	2	212.25	2	210.00	209.00	0	2,819	0.00%
2023/10/06	2	216.50	2	217.50	217.00	0	3,056	0.00%
2023/10/03	2	216.75	2	217.50	219.00	0	3,468	0.00%
2023/10/02	0	0.00	4	218.63	219.50	-4	3,504	-0.11%
2023/09/28	2	214.00	2	212.50	212.00	0	3,569	0.00%
2023/09/27	1	217.00	0.1	211.00	217.00	0.9	3,638	0.02%
2023/09/25	1	209.00	1	207.50	208.00	0	3,875	0.00%
2023/09/22	0	0.00	1	209.50	211.50	-1	3,908	-0.03%
2023/09/21	1	205.50	0	0.00	205.50	1	3,976	0.03%
2023/09/19	1	200.50	1	201.00	201.00	0	3,970	0.00%
2023/09/14	2	204.50	2	205.00	206.00	0	4,245	0.00%
2023/09/12	2	208.75	2	206.50	208.00	0	4,400	0.00%
2023/09/11	0	0.00	1	210.50	211.00	-1	4,471	-0.02%
2023/09/08	1	220.50	1	217.00	217.00	0	4,561	0.00%
2023/09/06	2	223.25	1	222.50	222.50	1	4,897	0.02%
2023/09/05	2	225.50	0	0.00	224.50	2	4,959	0.04%
2023/09/04	1	224.00	1	227.00	229.00	0	5,055	0.00%
2023/09/01	3	230.17	2	227.50	227.00	1	5,073	0.02%
2023/08/31	1	231.50	1	233.50	234.00	0	5,113	0.00%
2023/08/25	2	242.25	2	241.50	239.50	0	5,297	0.00%
2023/08/24	1	260.00	3	254.17	251.50	-2	5,381	-0.04%
2023/08/23	1	251.50	1	250.50	250.00	0	5,386	0.00%
2023/08/22	0	0.00	1	260.50	254.50	-1	5,486	-0.02%
2023/08/21	2	252.50	1	247.00	250.00	1	5,467	0.02%
2023/08/18	3	258.17	0	0.00	256.50	3	5,384	0.06%
2023/08/16	0	0.00	1	235.50	235.50	-1	5,198	-0.02%
2023/08/14	2	222.50	3	222.17	225.00	-1	5,178	-0.02%
2023/08/11	2	230.75	2	227.50	226.50	0	5,167	0.00%
2023/08/10	2	233.50	2	229.50	233.00	0	5,141	0.00%
2023/08/09	3	238.00	3	240.00	241.00	0	5,096	0.00%
2023/08/08	2	238.75	2	241.00	243.00	0	5,064	0.00%
2023/08/07	1	229.00	2	245.00	242.00	-1	5,013	-0.02%
2023/08/04	1	231.00	1	237.50	233.50	0	4,954	0.00%
2023/08/02	4	243.38	0	0.00	232.50	4	4,919	0.08%
2023/08/01	2	247.50	2	245.50	247.50	0	4,868	0.00%
2023/07/31	0.2	254.46	0	0.00	253.00	0.2	4,825	0.00%
2023/07/28	3	257.83	2	261.00	262.50	1	4,767	0.02%
2023/07/27	1.1	258.82	1	256.50	258.00	0.1	4,732	0.00%
2023/07/26	7.3	268.03	2	259.25	261.00	5.3	4,685	0.11%
2023/07/25	3.2	287.93	3	286.17	272.00	0.2	4,593	0.00%
2023/07/24	3	273.67	4	275.88	275.00	-1	4,448	-0.02%
2023/07/21	4	271.75	2	273.00	277.00	2	4,361	0.05%
2023/07/20	4	278.75	2	273.75	273.50	2	4,252	0.05%
2023/07/19	2	285.75	2.2	287.63	280.50	-0.2	4,158	0.00%
2023/07/18	4.1	282.51	5	287.80	286.00	-0.9	4,029	-0.02%
2023/07/17	5	263.30	5	269.30	272.00	0	3,817	0.00%
2023/07/14	2	245.75	1	254.50	257.50	1	3,659	0.03%
2023/07/13	5	261.20	4	260.88	248.50	1	3,559	0.03%
2023/07/12	5	254.70	4	257.63	257.00	1	3,311	0.03%
2023/07/11	1	247.50	4.1	244.38	250.00	-3.1	3,085	-0.10%
2023/07/10	3	225.50	1	227.00	227.50	2	2,937	0.07%
2023/07/07	2	225.00	3	221.83	222.00	-1	2,909	-0.03%
2023/07/06	6	231.58	6	226.00	226.50	0	2,871	0.00%
2023/07/05	2.1	226.56	2	226.50	225.00	0.1	2,790	0.00%
2023/07/04	1	234.00	1.1	229.68	236.50	-0.1	2,709	0.00%
2023/07/03	1	233.00	0.1	233.00	221.00	0.9	2,530	0.04%
2023/06/30	1	218.00	2	221.50	222.50	-1	2,435	-0.04%
2023/06/29	2	220.25	0	0.00	220.50	2	2,393	0.08%
2023/06/27	2	212.00	1	209.00	208.00	1	2,290	0.04%
2023/06/26	1	232.00	2	218.75	216.50	-1	2,245	-0.04%
2023/06/21	0	0.00	1.1	232.77	230.00	-1.1	2,154	-0.05%
2023/06/19	3	221.83	3	224.00	224.00	0	1,980	0.00%
2023/06/16	1	219.00	2	219.00	217.50	-1	1,924	-0.05%
2023/06/14	3	216.33	0	0.00	208.50	3	1,766	0.17%
2023/06/13	2	223.75	2	223.50	226.50	0	1,681	0.00%
2023/06/12	1	205.00	0	0.00	219.50	1	1,533	0.07%
2023/06/09	1	198.00	2	201.00	201.00	-1	1,388	-0.07%
2023/06/05	2	161.00	2	166.50	166.00	0	1,248	0.00%
2023/06/01	1	155.50	1	157.50	157.50	0	1,135	0.00%
2023/05/26	1	151.50	3	151.83	152.00	-2	1,035	-0.19%
2023/05/11	1	131.50	4	131.50	131.50	-3	1,129	-0.27%
2023/05/05	1	131.50	1	132.50	132.00	0	1,193	0.00%
2023/04/25	0.1	131.00	0	0.00	129.00	0.1	1,384	0.01%
2023/04/19	1	139.50	1	138.00	138.00	0	1,510	0.00%
2023/04/12	0	0.00	3	145.83	145.00	-3	1,915	-0.16%
2023/04/07	1	140.50	1	141.00	140.50	0	2,011	0.00%
2023/03/28	1	138.50	1	137.50	137.50	0	2,206	0.00%
2023/03/27	1	140.50	1	141.50	141.50	0	2,252	0.00%
2023/03/23	1	141.00	1	141.50	141.00	0	2,797	0.00%
2023/03/21	2	137.75	1	138.00	138.00	1	2,924	0.03%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/14	1	139.00	1	137.50	138.00	0	2,968	0.00%
2023/03/13	1	140.00	1	137.00	139.50	0	2,949	0.00%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/08	0.1	153.00	0	0.00	151.00	0.1	2,983	0.00%
2023/03/07	2	155.75	2	155.50	154.50	0	3,007	0.00%
2023/03/03	0.1	156.00	0	0.00	156.50	0.1	3,268	0.00%
2023/03/01	1	153.00	0	0.00	154.50	1	3,350	0.03%
2023/02/23	0	0.00	5	168.00	168.00	-5	3,320	-0.15%
2023/02/21	1	152.00	1	153.00	153.00	0	3,643	0.00%
2023/02/20	0	0.00	1	151.50	154.00	-1	3,685	-0.03%
2023/02/16	0.1	151.50	0	0.00	150.00	0.1	3,692	0.00%
2023/02/15	1	148.50	1	147.00	147.00	0	3,727	0.00%
2023/02/10	2	149.50	2	148.00	148.00	0	3,716	0.00%
2023/02/09	1	151.50	2	151.50	151.00	-1	3,776	-0.03%
2023/02/08	1	152.00	1	151.50	152.00	0	3,802	0.00%
2023/02/06	0	0.00	1	148.00	149.00	-1	3,798	-0.03%
2023/02/03	1	148.50	1	147.00	147.00	0	3,805	0.00%
2023/02/02	1	150.50	1	151.50	151.50	0	3,800	0.00%
2023/01/31	0	0.00	1	149.00	151.50	-1	3,832	-0.03%
2023/01/17	1	147.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	2	149.25	2	146.75	147.50	0	4,084	0.00%
2023/01/13	1	149.00	3	147.83	146.50	-2	4,062	-0.05%
2023/01/12	1	147.00	1	146.00	145.00	0	4,054	0.00%
2023/01/11	4	149.63	2	148.50	147.50	2	4,116	0.05%
2023/01/10	1	156.00	1	155.00	155.50	0	4,103	0.00%
2023/01/09	4	150.50	4	156.00	156.00	0	4,065	0.00%
2023/01/05	2	154.00	1	147.00	147.00	1	3,990	0.03%
2023/01/04	2	151.00	0.1	151.50	149.00	1.9	3,891	0.05%
2023/01/03	0	0.00	2	150.75	149.00	-2	3,838	-0.05%
2022/12/30	2	141.75	2	143.00	142.00	0	3,662	0.00%
2022/12/29	3	142.17	1	144.50	143.00	2	3,609	0.06%
2022/12/28	1	138.50	1	135.00	135.00	0	3,518	0.00%
2022/12/27	0	0.00	2	141.00	139.50	-2	3,511	-0.06%
2022/12/26	0	0.00	2	138.50	138.50	-2	3,492	-0.06%
2022/12/23	1	132.50	0	0.00	140.50	1	3,467	0.03%
2022/12/20	1	145.00	1	138.00	135.50	0	3,393	0.00%
2022/12/16	1	151.50	2	147.75	148.50	-1	3,307	-0.03%
2022/12/15	2.1	148.65	1	152.00	151.00	1.1	3,199	0.03%
2022/12/14	5	138.20	3	139.33	143.50	2	2,816	0.07%
2022/12/12	1	135.00	1	128.50	128.50	0	2,744	0.00%
2022/12/07	1	127.00	1	125.00	125.00	0	2,884	0.00%
2022/11/28	1	136.50	1	131.50	132.50	0	2,782	0.00%
2022/11/23	3	124.17	1	122.50	122.00	2	2,482	0.08%
2022/11/22	1	128.50	1	126.00	126.50	0	2,426	0.00%
2022/11/18	0	0.00	2	130.00	131.50	-2	2,315	-0.09%
2022/11/17	2	115.50	2	120.75	124.50	0	2,118	0.00%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/11	0	0.00	1	101.50	101.50	-1	1,799	-0.06%
2022/11/09	1	104.00	3	104.33	106.00	-2	1,735	-0.12%
2022/11/08	1	104.50	0	0.00	102.00	1	1,716	0.06%
2022/11/07	2	104.75	4	102.00	103.50	-2	1,709	-0.12%
2022/11/04	1	99.70	0	0.00	101.00	1	1,644	0.06%
2022/10/31	2	98.95	0	0.00	98.00	2	1,580	0.13%
2022/10/28	0	0.00	2	99.15	98.80	-2	1,564	-0.13%
2022/10/27	1	102.00	0	0.00	102.50	1	1,543	0.06%
2022/10/26	3	100.93	1	101.50	100.50	2	1,477	0.14%
2022/10/25	1	101.00	2	99.50	99.10	-1	1,347	-0.07%
2022/10/24	0	0.00	3	98.73	98.00	-3	1,248	-0.24%
2022/10/21	2	92.00	0	0.00	91.40	2	1,193	0.17%
2022/10/20	1	95.90	2	93.60	91.40	-1	1,184	-0.08%
2022/10/14	0	0.00	1	86.00	87.40	-1	1,062	-0.09%
2022/10/13	1	84.60	0	0.00	83.00	1	1,078	0.09%
2022/10/12	0	0.00	1	85.80	85.90	-1	1,123	-0.09%
2022/10/07	1	88.50	1	89.40	88.80	0	1,120	0.00%
2022/10/05	0	0.00	1	90.40	89.70	-1	1,136	-0.09%
2022/10/03	1	85.10	2	86.20	85.90	-1	1,146	-0.09%
2022/09/30	3	84.77	1	85.40	85.30	2	1,152	0.17%
2022/09/28	0.1	84.00	0	0.00	83.20	0.1	1,153	0.01%
2022/09/23	1	94.50	0	0.00	91.10	1	1,135	0.09%
2022/09/20	2	104.50	2	103.00	103.00	0	1,048	0.00%
2022/09/16	2	106.25	1	104.00	103.00	1	979	0.10%
2022/09/15	1	108.00	1	107.50	107.00	0	962	0.00%
2022/09/14	6	108.92	5	110.70	108.00	1	919	0.11%
2022/09/13	3	106.50	4	108.00	107.00	-1	772	-0.13%
2022/09/06	0.3	90.67	0	0.00	88.90	0.3	750	0.04%
2022/08/31	1	95.60	1	95.50	96.60	0	763	0.00%
2022/08/30	1	95.20	1	94.60	95.20	0	765	0.00%
2022/08/29	1.2	95.18	0	0.00	95.10	1.2	762	0.16%
2022/08/26	2	102.75	0	0.00	100.00	2	750	0.27%
2022/08/25	2	103.50	0	0.00	103.50	2	742	0.27%
2022/08/24	0	0.00	1	98.90	98.30	-1	732	-0.14%
2022/08/23	1	99.80	0	0.00	99.50	1	732	0.14%
2022/08/19	1	102.00	1	101.50	102.00	0	747	0.00%
2022/08/12	1	96.00	0	0.00	95.90	1	760	0.13%
2022/08/04	0	0.00	1	95.10	94.70	-1	751	-0.13%
2022/08/02	1	95.60	0	0.00	95.80	1	773	0.13%
2022/07/29	0	0.00	1	103.00	100.00	-1	788	-0.13%
2022/07/22	1	105.00	0	0.00	104.00	1	794	0.13%
2022/07/20	2	103.00	1	101.00	101.00	1	800	0.12%
2022/07/01	0	0.00	2	106.00	105.50	-2	749	-0.27%
2022/06/30	1	109.00	0	0.00	109.00	1	771	0.13%
2022/06/24	1	116.50	0	0.00	116.00	1	902	0.11%
2022/06/22	0.1	118.00	0	0.00	115.00	0.1	903	0.01%
2022/06/17	0.2	125.00	0	0.00	123.00	0.2	872	0.02%
2022/06/16	0	0.00	3	136.50	135.00	-3	828	-0.36%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/06/06	1	151.50	1	150.50	150.50	0	1,027	0.00%
2022/06/02	0	0.00	1	152.00	152.50	-1	1,061	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	155.50	156.00	-1	1,165	-0.09%
2022/05/26	1	148.50	0	0.00	143.50	1	1,233	0.08%
2022/05/24	0.1	152.50	4	148.50	148.50	-3.9	1,275	-0.31%
2022/05/23	1	154.00	0	0.00	153.00	1	1,299	0.08%
2022/05/16	1	157.50	0	0.00	155.00	1	1,399	0.07%
2022/04/28	1	167.00	1	165.50	165.00	0	1,469	0.00%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/18	0.1	171.00	1	171.50	171.00	-0.9	1,527	-0.06%
2022/04/14	0	0.00	1	177.00	176.00	-1	1,597	-0.06%
2022/04/13	1	174.50	1	175.50	175.50	0	1,687	0.00%
2022/04/12	1	174.50	0	0.00	174.50	1	1,726	0.06%
2022/04/08	0	0.00	2	180.50	180.50	-2	1,774	-0.11%
2022/04/07	0	0.00	1	186.00	186.50	-1	1,768	-0.06%
2022/04/06	3	198.17	1	192.50	192.50	2	1,780	0.11%
2022/04/01	5	209.20	3	206.33	205.50	2	1,798	0.11%
2022/03/31	3	215.83	2	215.00	215.00	1	1,793	0.06%
2022/03/30	1	201.00	2	203.75	202.50	-1	1,814	-0.06%
2022/03/29	3	198.67	3	199.17	199.50	0	1,825	0.00%
2022/03/28	1	197.00	2	200.50	201.00	-1	1,839	-0.05%
2022/03/25	0	0.00	2	200.00	198.00	-2	1,862	-0.11%
2022/03/22	3.1	198.97	1	199.00	200.00	2.1	2,015	0.10%
2022/03/18	1	200.50	1	201.50	203.50	0	2,212	0.00%
2022/03/17	0	0.00	1	204.00	203.50	-1	2,317	-0.04%
2022/03/16	1	197.50	1	198.50	196.50	0	2,371	0.00%
2022/03/15	2	197.75	1	196.00	195.00	1	2,494	0.04%
2022/03/14	2	197.25	2	200.00	201.00	0	2,670	0.00%
2022/03/11	5	203.60	3	195.50	201.00	2	2,715	0.07%
2022/03/10	1	212.50	2	215.00	216.00	-1	2,708	-0.04%
2022/03/09	2.1	206.95	2	205.50	206.00	0.1	2,721	0.00%
2022/03/07	2	218.50	1	212.50	212.00	1	2,876	0.03%
2022/03/04	5.1	227.21	3	229.67	229.00	2.1	2,974	0.07%
2022/03/03	1	238.00	1	239.00	239.50	0	2,985	0.00%
2022/03/02	2	236.50	2	238.25	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	233.00	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	1	225.50	225.00	-1	3,078	-0.03%
2022/02/24	2	218.00	1	212.00	212.00	1	3,064	0.03%
2022/02/23	1	215.50	1	218.00	221.00	0	3,108	0.00%
2022/02/22	1	229.00	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	1	231.00	234.50	-1	3,198	-0.03%
2022/02/18	1	229.50	1	228.00	228.00	0	3,346	0.00%
2022/02/17	1	230.50	1	229.50	229.50	0	3,392	0.00%
2022/02/14	1	229.50	1	231.00	231.50	0	3,879	0.00%
2022/02/11	3	240.17	3	236.50	238.00	0	4,015	0.00%
2022/02/10	2	246.00	1	242.50	242.00	1	4,145	0.02%
2022/02/07	1	232.50	2	237.25	239.00	-1	4,385	-0.02%
2022/01/26	1	232.50	1	230.00	230.00	0	4,406	0.00%
2022/01/24	1	238.00	1	240.50	243.50	0	4,481	0.00%
2022/01/21	1	250.00	1	244.00	247.50	0	4,523	0.00%
2022/01/20	1	253.00	1	254.00	251.50	0	4,519	0.00%
2022/01/19	1	253.00	1	255.50	253.00	0	4,519	0.00%
2022/01/18	0	0.00	1	259.00	258.00	-1	4,536	-0.02%
2022/01/14	1	247.50	1	250.00	250.50	0	4,571	0.00%
2022/01/13	1	251.50	2	249.00	249.50	-1	4,698	-0.02%
2022/01/12	1	250.50	1	253.50	255.00	0	4,789	0.00%
2022/01/11	1	246.50	2	251.50	253.50	-1	4,926	-0.02%
2022/01/10	3	250.83	2	254.00	258.00	1	4,988	0.02%
2022/01/07	2	258.50	1	248.00	250.00	1	4,977	0.02%
2022/01/06	3	266.67	2	265.50	260.00	1	4,929	0.02%
2022/01/05	1	277.50	0	0.00	262.00	1	4,848	0.02%
2022/01/04	0	0.00	1	277.00	277.50	-1	4,832	-0.02%
2022/01/03	3	283.50	0	0.00	280.00	3	4,833	0.06%
2021/12/30	2	275.25	3	278.67	281.50	-1	4,840	-0.02%
2021/12/29	1	277.50	2	276.50	278.00	-1	4,842	-0.02%
2021/12/28	2	280.25	1	280.00	282.50	1	4,828	0.02%
2021/12/24	2	279.50	1	279.00	277.50	1	4,773	0.02%
2021/12/23	4	268.00	4	270.00	267.50	0	4,697	0.00%
2021/12/22	1	270.00	2	270.00	270.00	-1	4,711	-0.02%
2021/12/21	3	270.33	3	269.67	268.50	0	4,777	0.00%
2021/12/20	1	279.00	4	272.25	269.00	-3	4,840	-0.06%
2021/12/17	1	278.50	5	276.40	272.00	-4	4,866	-0.08%
2021/12/16	10	283.05	9	284.28	278.00	1	4,870	0.02%
2021/12/15	2	280.00	2	283.50	279.50	0	4,762	0.00%
2021/12/14	3	271.33	2	269.25	264.50	1	4,669	0.02%
2021/12/13	4	277.25	1	278.00	269.00	3	4,557	0.07%
2021/12/10	1	285.00	1	280.00	283.00	0	4,419	0.00%
2021/12/09	3	281.17	1	282.00	287.50	2	4,341	0.05%
2021/12/08	5	271.10	6	268.00	286.50	-1	4,216	-0.02%
2021/12/07	6	252.75	7	254.71	260.50	-1	4,029	-0.02%
2021/12/06	2	241.00	2	245.50	246.00	0	3,943	0.00%
2021/12/03	2	247.75	1	252.50	250.50	1	3,905	0.03%
2021/12/02	1	246.50	3	247.00	246.50	-2	3,886	-0.05%
2021/12/01	4	248.38	2	250.25	250.00	2	3,819	0.05%
2021/11/30	1	235.50	4	238.75	239.00	-3	3,705	-0.08%
2021/11/29	2	224.75	1	226.50	226.00	1	3,576	0.03%
2021/11/26	2	235.00	1	235.00	227.00	1	3,527	0.03%
2021/11/25	0	0.00	2	246.00	236.00	-2	3,475	-0.06%
2021/11/24	1	234.50	2	236.00	229.50	-1	3,362	-0.03%
2021/11/23	4	234.00	3	231.83	231.00	1	3,336	0.03%
2021/11/22	4	235.13	3	238.50	239.00	1	3,327	0.03%
2021/11/19	5	241.10	4	240.38	240.50	1	3,285	0.03%
2021/11/18	4	255.13	1	247.00	248.00	3	3,237	0.09%
2021/11/17	3	238.33	2	244.50	258.50	1	3,146	0.03%
2021/11/16	1	244.50	1	232.00	235.00	0	2,983	0.00%
2021/11/15	1	234.00	1	238.50	239.00	0	2,925	0.00%
2021/11/12	9	236.44	8	243.19	241.50	1	2,849	0.04%
2021/11/11	3	225.50	3	233.17	237.50	0	2,615	0.00%
2021/11/10	2	207.75	4	211.13	216.00	-2	2,457	-0.08%
2021/11/09	0	0.00	3	205.83	205.50	-3	2,324	-0.13%
2021/11/08	3	194.33	7	193.29	195.00	-4	2,192	-0.18%
2021/11/05	4	184.63	6	185.83	184.50	-2	2,081	-0.10%
2021/11/04	7	179.07	3	180.67	178.00	4	1,971	0.20%
2021/11/03	3	177.67	4	180.75	180.50	-1	1,963	-0.05%
2021/11/02	5	178.10	3	179.00	177.50	2	1,956	0.10%
2021/10/29	1	167.50	5	171.50	173.50	-4	1,860	-0.21%
2021/10/28	3	165.17	0	0.00	163.50	3	1,818	0.16%
2021/10/27	1	165.50	1	169.00	168.00	0	1,831	0.00%
2021/10/26	0	0.00	2	168.50	167.00	-2	1,879	-0.11%
2021/10/25	1	165.00	1	167.00	166.00	0	1,881	0.00%
2021/10/22	1	166.00	4	168.63	170.00	-3	1,883	-0.16%
2021/10/21	9	173.56	5	176.90	169.50	4	1,892	0.21%
2021/10/20	4	176.50	6	178.75	183.00	-2	1,785	-0.11%
2021/10/19	5	176.80	3	180.67	183.00	2	1,690	0.12%
2021/10/18	2	172.00	3	177.50	177.50	-1	1,548	-0.06%
2021/10/12	1	155.00	1	155.00	154.50	0	1,471	0.00%
2021/10/08	1	162.50	0	0.00	162.00	1	1,449	0.07%
2021/10/06	1	158.50	1	156.50	156.50	0	1,387	0.00%
2021/10/04	0	0.00	1	155.00	155.50	-1	1,405	-0.07%
2021/10/01	2	156.75	2	153.50	152.00	0	1,412	0.00%
2021/09/30	3	155.50	5	158.70	161.00	-2	1,403	-0.14%
2021/09/29	1	159.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	5	163.10	164.50	-5	1,350	-0.37%
2021/09/27	0	0.00	2	157.25	157.50	-2	1,283	-0.16%
2021/09/24	0	0.00	5	155.80	163.50	-5	1,204	-0.42%
2021/09/23	0	0.00	1	149.50	149.00	-1	1,173	-0.09%
2021/09/17	0	0.00	1	144.00	146.50	-1	1,182	-0.08%
2021/09/14	1	144.50	1	144.50	145.00	0	1,309	0.00%
2021/09/13	0	0.00	1	145.00	145.50	-1	1,396	-0.07%
2021/09/10	1	140.50	0	0.00	142.50	1	1,463	0.07%
2021/09/08	2	140.25	0	0.00	139.00	2	1,667	0.12%
2021/09/07	2	145.50	0	0.00	146.00	2	1,775	0.11%
2021/09/06	1	142.50	3	145.00	144.50	-2	1,752	-0.11%
2021/09/03	0	0.00	1	139.50	140.00	-1	1,752	-0.06%
2021/09/02	0	0.00	2	139.25	138.50	-2	1,769	-0.11%
2021/09/01	1	139.00	1	141.00	142.00	0	1,773	0.00%
2021/08/31	1	141.00	0	0.00	141.00	1	1,763	0.06%
2021/08/27	0	0.00	1	141.00	140.50	-1	1,773	-0.06%
2021/08/26	1	142.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	2	142.50	143.50	-2	1,778	-0.11%
2021/08/24	2	137.25	0	0.00	135.50	2	1,768	0.11%
2021/08/23	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2021/08/20	1	127.50	1	127.00	126.50	0	1,748	0.00%
2021/08/19	2	130.50	0	0.00	128.00	2	1,746	0.11%
2021/08/18	0	0.00	3	132.33	136.50	-3	1,749	-0.17%
2021/08/17	2	133.75	0	0.00	130.50	2	1,741	0.11%
2021/08/13	4	139.13	0	0.00	139.50	4	1,725	0.23%
2021/08/12	2	144.50	1	143.50	144.00	1	1,715	0.06%
2021/08/06	3	164.00	0	0.00	162.50	3	1,720	0.17%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/08/03	1	171.00	0	0.00	168.50	1	1,818	0.05%
2021/08/02	1	172.00	1	174.50	171.50	0	1,866	0.00%
2021/07/28	1	171.00	1	171.00	169.50	0	1,966	0.00%
2021/07/27	1	174.50	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0	0.00	1	170.50	169.00	-1	2,160	-0.05%
2021/07/23	0	0.00	1	162.00	162.00	-1	2,183	-0.05%
2021/07/22	5	161.90	0	0.00	161.00	5	2,180	0.23%
2021/07/21	1	168.50	1	163.50	164.00	0	2,173	0.00%
2021/07/20	1	167.00	3	170.00	168.00	-2	2,162	-0.09%
2021/07/19	4	168.50	0	0.00	167.00	4	2,146	0.19%
2021/07/16	4	177.63	0	0.00	176.00	4	2,134	0.19%
2021/07/15	2	177.00	0	0.00	179.50	2	2,124	0.09%
2021/07/12	1	183.00	0	0.00	182.00	1	2,167	0.05%
2021/07/08	0	0.00	1	190.50	190.50	-1	2,129	-0.05%
2021/07/02	0	0.00	1	189.50	190.00	-1	2,170	-0.05%
2021/06/30	1	193.00	0	0.00	193.00	1	2,149	0.05%
2021/06/25	3	204.17	2	200.75	199.00	1	2,083	0.05%
2021/06/24	2	208.25	1	208.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	1	213.50	213.50	-1	2,010	-0.05%
2021/06/21	3	207.17	3	205.33	209.00	0	1,880	0.00%
2021/06/18	2	197.75	1	201.50	201.50	1	1,812	0.06%
2021/06/16	0	0.00	6	184.75	181.00	-6	1,632	-0.37%
2021/06/11	1	169.50	0	0.00	168.00	1	1,528	0.07%
2021/06/09	1	165.00	1	166.00	169.00	0	1,523	0.00%
2021/06/04	1	162.00	1	163.00	162.00	0	1,564	0.00%
2021/06/03	1	166.50	0	0.00	165.50	1	1,561	0.06%
2021/06/02	0	0.00	1	166.00	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	0.1	167.75	166.00	-0.1	1,549	0.00%
2021/05/31	1	161.00	1	162.50	162.50	0	1,540	0.00%
2021/05/28	1	164.50	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	164.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	0	0.00	1	160.00	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	1	158.50	159.00	-1	1,573	-0.06%
2021/05/21	0	0.00	1	153.50	153.00	-1	1,584	-0.06%
2021/05/20	2	151.75	0	0.00	151.50	2	1,589	0.13%
2021/05/19	0	0.00	1	153.50	156.00	-1	1,586	-0.06%
2021/05/18	1	150.50	0	0.00	150.00	1	1,575	0.06%
2021/05/17	1	140.00	1	141.50	142.00	0	1,573	0.00%
2021/05/13	1	150.00	1	153.50	158.00	0	1,519	0.00%
2021/05/12	1	154.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	0.1	163.38	0	0.00	163.00	0.1	1,441	0.00%
2021/05/10	1	173.50	1	178.50	178.50	0	1,396	0.00%
2021/05/07	0	0.00	0	172.00	174.00	0	1,339	0.00%
2021/05/06	3	174.77	0	0.00	166.50	3	1,317	0.23%
2021/05/05	2	176.75	3	176.67	176.00	-1	1,283	-0.08%
2021/05/04	0	0.00	6	182.42	185.50	-6	1,172	-0.51%
2021/05/03	3	176.17	2	170.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	6	170.25	170.50	-6	935	-0.64%
2021/04/26	2	157.75	0	0.00	157.50	2	913	0.22%
2021/04/23	1	157.50	2	158.00	159.00	-1	919	-0.11%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/21	0	0.00	0.1	162.00	161.50	-0.1	916	-0.01%
2021/04/16	0	0.00	4	161.88	166.00	-4	899	-0.44%
2021/04/15	2	155.50	1	156.50	157.00	1	876	0.11%
2021/04/14	1	155.00	2	154.25	155.50	-1	875	-0.11%
2021/04/13	2	163.00	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	1	168.50	166.50	-1	836	-0.12%
2021/04/08	2	162.50	0	0.00	164.00	2	794	0.25%
2021/03/29	0	0.00	2	160.00	160.50	-2	773	-0.26%
2021/03/25	2	158.25	4	158.13	158.50	-2	774	-0.26%
2021/03/24	2	156.25	0	0.00	156.50	2	768	0.26%
2021/03/23	1	157.00	1	159.00	156.00	0	777	0.00%
2021/03/22	4	159.13	2	158.50	158.50	2	774	0.26%
2021/03/19	3	162.67	3	161.50	162.00	0	764	0.00%
2021/03/18	1	160.50	4	161.63	163.00	-3	755	-0.40%
2021/03/17	1	158.50	0	0.00	158.50	1	756	0.13%
2021/03/16	1	160.00	1	159.50	159.50	0	767	0.00%
2021/03/15	0	0.00	2	158.25	160.50	-2	780	-0.26%
2021/03/12	2	156.75	2	158.50	155.50	0	780	0.00%
2021/03/11	4	152.38	5	153.80	154.00	-1	733	-0.14%
2021/03/10	0	0.00	1	153.50	152.50	-1	727	-0.14%
2021/03/08	1	152.00	2	152.75	152.00	-1	753	-0.13%
2021/03/05	3	151.67	0	0.00	151.50	3	781	0.38%
2021/03/04	4	154.75	3	153.33	154.00	1	781	0.13%
2021/03/03	2	155.75	1	160.00	156.50	1	785	0.13%
2021/03/02	3.1	157.92	4	159.63	157.00	-0.9	781	-0.12%
2021/02/26	2	156.75	3	155.33	156.00	-1	773	-0.13%
2021/02/25	5	155.20	1	155.50	153.50	4	748	0.53%
2021/02/24	2	153.00	2	153.50	152.00	0	759	0.00%
2021/02/23	1	150.50	0	0.00	155.00	1	777	0.13%
2021/02/22	0	0.00	3	151.00	151.50	-3	771	-0.39%
2021/02/19	6	147.50	1	148.50	148.50	5	771	0.65%
2021/02/18	1	148.50	1	150.00	150.00	0	779	0.00%
2021/02/17	0	0.00	1	150.00	149.50	-1	782	-0.13%