華擎 (3515)-統一-永和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
227.0
漲跌
▼5.0
漲幅
-2.16%
成交量
759張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	227.60	0	0.00	227.00	0	2,025	0.00%
2024/04/29	0	0.00	0	230.63	232.00	0	2,024	0.00%
2024/04/26	0	223.75	0	226.00	222.50	0	2,037	0.00%
2024/04/25	0	224.00	0	0.00	222.00	0	2,043	0.00%
2024/04/24	0	0.00	0	232.20	229.00	0	2,055	0.00%
2024/04/23	0	219.50	0	222.00	221.00	0	2,056	0.00%
2024/04/22	0	222.25	0	0.00	221.00	0	2,057	0.00%
2024/04/19	0	229.83	0	0.00	228.00	0	2,059	0.00%
2024/04/18	0	237.75	0	0.00	236.50	0	2,066	0.00%
2024/04/17	0	0.00	0	240.60	240.50	0	2,088	0.00%
2024/04/16	0	231.75	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	248.70	0	0.00	246.00	0	2,121	0.00%
2024/04/12	0	0.00	0	260.33	260.50	0	2,116	0.00%
2024/04/11	0	253.83	0	0.00	255.50	0	2,124	0.00%
2024/04/10	1	257.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	0	0.00	0	261.50	261.50	0	2,144	0.00%
2024/04/08	0	0.00	0	262.00	258.50	0	2,154	0.00%
2024/04/03	0	251.50	0	252.50	253.00	0	2,148	0.00%
2024/04/02	1	253.00	2.1	254.67	253.50	-1.1	2,157	-0.05%
2024/04/01	0	257.50	0	258.33	256.00	0	2,176	0.00%
2024/03/29	0	256.17	0	0.00	254.00	0	2,194	0.00%
2024/03/28	0	258.25	0	0.00	258.00	0	2,209	0.00%
2024/03/27	1	261.50	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	259.00	0	0.00	258.00	0	2,304	0.00%
2024/03/25	0	0.00	10	265.50	263.50	-10	2,380	-0.42%
2024/03/22	0	0.00	2	270.00	268.50	-2	2,464	-0.08%
2024/03/21	12	278.42	1	274.00	271.00	11	2,539	0.43%
2024/03/19	1	257.00	1	260.50	254.00	0	2,548	0.00%
2024/03/18	2	251.00	2	253.00	254.50	0	2,562	0.00%
2024/03/14	6.4	258.42	5	261.00	253.00	1.4	2,621	0.05%
2024/03/12	1	277.00	0	0.00	275.00	1	2,826	0.04%
2024/03/08	1.4	288.06	0	0.00	281.50	1.4	2,818	0.05%
2024/03/07	1.4	302.09	1	307.00	308.50	0.4	2,719	0.01%
2024/03/05	5	291.50	5	295.00	307.00	0	2,563	0.00%
2024/03/01	0	0.00	5	278.50	278.50	-5	2,262	-0.22%
2024/02/29	3	246.83	4	250.00	253.50	-1	2,161	-0.05%
2024/02/26	1	237.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	2	245.50	2	249.25	249.50	0	2,177	0.00%
2024/02/21	0	0.00	4	245.00	242.00	-4	2,200	-0.18%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/01	1	229.50	1	230.50	230.00	0	2,123	0.00%
2024/01/29	1	231.00	0	0.00	233.50	1	2,095	0.05%
2024/01/22	1	245.50	1	248.00	247.50	0	2,099	0.00%
2024/01/12	1	240.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1	245.00	246.00	-1	2,062	-0.05%
2024/01/10	1	238.00	0	0.00	237.00	1	2,060	0.05%
2024/01/09	0	0.00	1	242.00	243.00	-1	2,045	-0.05%
2024/01/05	2	232.00	0	0.00	231.00	2	2,036	0.10%
2024/01/02	2	253.50	0	0.00	247.00	2	2,022	0.10%
2023/12/29	0	0.00	10	257.00	257.00	-10	2,007	-0.50%
2023/12/19	1	245.50	2	250.50	251.00	-1	1,830	-0.05%
2023/12/18	2	246.25	2	251.50	245.50	0	1,756	0.00%
2023/12/15	0	0.00	1	234.50	234.00	-1	1,707	-0.06%
2023/12/11	0	0.00	2	238.50	232.00	-2	1,572	-0.13%
2023/12/08	3	231.17	0	0.00	230.00	3	1,519	0.20%
2023/12/07	0	0.00	2	223.00	221.00	-2	1,390	-0.14%
2023/12/06	2	218.50	0	0.00	218.50	2	1,275	0.16%
2023/11/29	0	0.00	1	209.50	210.00	-1	1,183	-0.08%
2023/11/22	0	0.00	3	210.67	207.50	-3	1,126	-0.27%
2023/11/21	3	208.00	0	0.00	210.00	3	1,021	0.29%
2023/10/25	0	0.00	0	192.50	193.00	0	1,723	0.00%
2023/10/24	0	0.00	0	189.00	191.50	0	1,765	0.00%
2023/10/18	0	192.33	0	0.00	191.00	0	2,179	0.00%
2023/10/17	0	203.50	0	0.00	202.00	0	2,251	0.00%
2023/10/05	0	0.00	5	218.50	218.50	-5	3,280	-0.15%
2023/09/26	0	0.00	42	214.45	211.00	-42	3,804	-1.10%
2023/09/22	0	0.00	3	211.50	211.50	-3	3,908	-0.08%
2023/09/20	45	211.50	0	0.00	211.00	45	3,988	1.13%
2023/09/15	0	0.00	1	210.50	210.00	-1	4,183	-0.02%
2023/09/14	1	205.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	5	210.00	0	0.00	208.00	5	4,400	0.11%
2023/08/30	1	239.00	0	0.00	237.00	1	5,148	0.02%
2023/08/25	1	242.50	0	0.00	239.50	1	5,297	0.02%
2023/08/24	0	0.00	1	265.00	251.50	-1	5,381	-0.02%
2023/08/22	2	256.00	2	259.25	254.50	0	5,486	0.00%
2023/08/21	1	249.00	0	0.00	250.00	1	5,467	0.02%
2023/08/18	15	261.60	0	0.00	256.50	15	5,384	0.28%
2023/08/02	2	247.50	2	230.50	232.50	0	4,919	0.00%
2023/07/26	18	261.50	18	266.39	261.00	0	4,685	0.00%
2023/07/21	2	270.00	2	272.00	277.00	0	4,361	0.00%
2023/07/19	1	289.00	3	292.67	280.50	-2	4,158	-0.05%
2023/07/18	4	282.63	2	287.75	286.00	2	4,029	0.05%
2023/07/17	2	276.50	3	275.33	272.00	-1	3,817	-0.03%
2023/07/14	3	252.00	2	254.25	257.50	1	3,659	0.03%
2023/07/13	33	268.32	33	266.33	248.50	0	3,559	0.00%
2023/07/12	4	255.75	49	259.92	257.00	-45	3,311	-1.36%
2023/07/11	45	246.79	0	0.00	250.00	45	3,085	1.46%
2023/07/10	0	0.00	2	230.25	227.50	-2	2,937	-0.07%
2023/07/05	0	0.00	1	240.50	225.00	-1	2,790	-0.04%
2023/06/30	2	222.25	0	0.00	222.50	2	2,435	0.08%
2023/06/29	2	224.25	4	220.75	220.50	-2	2,393	-0.08%
2023/06/27	1	208.00	0	0.00	208.00	1	2,290	0.04%
2023/06/26	1	218.00	1	225.50	216.50	0	2,245	0.00%
2023/06/21	1	237.00	0	0.00	230.00	1	2,154	0.05%
2023/06/12	16	212.50	16	207.38	219.50	0	1,533	0.00%
2023/06/09	1	189.00	6	188.17	201.00	-5	1,388	-0.36%
2023/06/08	5	183.60	2	174.50	183.00	3	1,345	0.22%
2023/06/07	0	0.00	6	169.00	168.00	-6	1,299	-0.46%
2023/06/06	1	168.00	0	169.50	167.00	1	1,276	0.08%
2023/06/05	3	164.17	1	162.50	166.00	2	1,248	0.16%
2023/06/02	5	165.40	1	161.00	162.50	4	1,210	0.33%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	0	0.00	5	160.30	158.50	-5	1,124	-0.44%
2023/05/30	5	156.40	1	160.00	155.00	4	1,050	0.38%
2023/05/29	1	157.00	1	154.50	154.00	0	968	0.00%
2023/05/26	60	155.92	60	154.50	152.00	0	1,035	0.00%
2023/05/25	2	143.75	1	146.00	142.50	1	1,025	0.10%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/15	1	130.00	0	0.00	131.00	1	1,117	0.09%
2023/05/08	0	134.00	0	0.00	134.00	0	1,169	0.00%
2023/04/19	1	140.00	0	0.00	138.00	1	1,510	0.07%
2023/04/12	0	0.00	1	146.00	145.00	-1	1,915	-0.05%
2023/04/10	0	142.50	0	0.00	142.00	0	1,991	0.00%
2023/03/24	1	141.50	1	141.50	141.00	0	2,394	0.00%
2023/03/23	0	0.00	1	142.00	141.00	-1	2,797	-0.04%
2023/03/14	1	139.00	1	143.00	138.00	0	2,968	0.00%
2023/03/10	2	140.25	1	141.50	141.00	1	2,948	0.03%
2023/03/06	0	159.00	0	0.00	156.50	0	3,201	0.00%
2023/02/24	3	169.00	60	169.59	158.50	-57	3,358	-1.70%
2023/02/23	58	165.21	1	158.00	168.00	57	3,320	1.72%
2023/02/14	0	0.00	5	150.00	149.00	-5	3,735	-0.13%
2023/02/13	6	149.83	1	157.00	149.00	5	3,751	0.13%
2023/02/02	1	153.50	1	156.00	151.50	0	3,800	0.00%
2023/02/01	1	152.00	0	0.00	152.00	1	3,795	0.03%
2023/01/31	1	148.00	1	149.50	151.50	0	3,832	0.00%
2023/01/11	1	153.50	1	147.50	147.50	0	4,116	0.00%
2023/01/09	0	0.00	1	153.50	156.00	-1	4,065	-0.02%
2023/01/06	1	147.50	1	151.00	150.00	0	4,016	0.00%
2023/01/05	2	153.00	1	153.50	147.00	1	3,990	0.03%
2023/01/04	1	149.50	1	151.50	149.00	0	3,891	0.00%
2022/12/29	2	140.75	3	140.67	143.00	-1	3,609	-0.03%
2022/12/26	0	0.00	2	141.50	138.50	-2	3,492	-0.06%
2022/12/20	3	136.33	0	0.00	135.50	3	3,393	0.09%
2022/12/16	4	149.00	4	148.88	148.50	0	3,307	0.00%
2022/12/15	0	0.00	3	145.67	151.00	-3	3,199	-0.09%
2022/12/14	53	139.28	52	142.25	143.50	1	2,816	0.04%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	1	128.50	1	132.00	128.50	0	2,828	0.00%
2022/11/28	3	137.83	2	136.75	132.50	1	2,782	0.04%
2022/11/25	22	132.00	23	136.37	136.50	-1	2,588	-0.04%
2022/11/24	2	124.25	2	122.00	124.50	0	2,510	0.00%
2022/11/23	1	122.00	1	123.00	122.00	0	2,482	0.00%
2022/11/18	2	126.25	2	124.00	131.50	0	2,315	0.00%
2022/11/17	1	121.00	10	116.00	124.50	-9	2,118	-0.42%
2022/11/15	9	104.33	0	0.00	103.50	9	1,825	0.49%
2022/10/26	0	0.00	1	103.50	100.50	-1	1,477	-0.07%
2022/10/25	2	97.25	4	99.90	99.10	-2	1,347	-0.15%
2022/10/24	0	0.00	1	97.00	98.00	-1	1,248	-0.08%
2022/10/20	2	93.65	1	94.30	91.40	1	1,184	0.08%
2022/10/19	2	97.70	3	93.47	94.70	-1	1,149	-0.09%
2022/10/18	2	89.85	2	92.20	91.00	0	1,074	0.00%
2022/10/05	2	89.85	0	0.00	89.70	2	1,136	0.18%
2022/09/30	0	0.00	5	85.40	85.30	-5	1,152	-0.43%
2022/09/28	5	84.32	9	85.20	83.20	-4	1,153	-0.35%
2022/09/23	4	93.15	0	0.00	91.10	4	1,135	0.35%
2022/09/21	1	99.60	0	0.00	97.30	1	1,078	0.09%
2022/09/20	3	104.17	2	106.00	103.00	1	1,048	0.10%
2022/09/19	1	106.50	1	106.50	108.50	0	1,008	0.00%
2022/09/16	2	104.00	1	107.00	103.00	1	979	0.10%
2022/09/15	1	107.00	0	0.00	107.00	1	962	0.10%
2022/09/14	9	107.17	7	109.14	108.00	2	919	0.22%
2022/09/13	0	0.00	2	107.75	107.00	-2	772	-0.26%
2022/09/12	0	0.00	0	100.00	100.00	0	721	0.00%
2022/09/06	0	89.64	0	0.00	88.90	0	750	0.00%
2022/08/29	0	95.40	0	0.00	95.10	0	762	0.00%
2022/08/26	0	0.00	0	104.00	100.00	0	750	0.00%
2022/08/25	0	0.00	0	102.50	103.50	0	742	0.00%
2022/08/15	1	99.80	0	99.06	98.80	1	764	0.13%
2022/08/12	0	92.40	0	0.00	95.90	0	760	0.00%
2022/08/10	0	94.80	0	0.00	94.10	0	738	0.00%
2022/08/05	0	0.00	0	97.50	98.30	0	744	0.00%
2022/08/04	0	93.90	0	0.00	94.70	0	751	0.00%
2022/08/02	0	95.90	0	0.00	95.80	0	773	0.00%
2022/07/27	0	95.90	0	0.00	98.40	0	786	0.00%
2022/07/26	0	98.34	0	0.00	96.40	0	795	0.00%
2022/07/18	0	0.00	0	100.24	99.50	0	734	0.00%
2022/07/13	0	0.00	5	106.00	107.00	-5	724	-0.69%
2022/07/12	0	102.50	3	101.50	103.00	-3	722	-0.41%
2022/07/11	0	107.00	2	105.50	105.50	-2	722	-0.28%
2022/07/08	10	113.50	1	113.00	113.50	9	714	1.26%
2022/07/07	1	109.00	0	110.00	109.00	1	708	0.14%
2022/07/06	0	0.00	0	108.00	105.50	0	708	0.00%
2022/07/04	0	104.00	0	0.00	105.00	0	736	0.00%
2022/07/01	0	107.50	0	0.00	105.50	0	749	0.00%
2022/06/30	0	110.50	0	0.00	109.00	0	771	0.00%
2022/06/27	0	0.00	0	120.00	120.00	0	903	0.00%
2022/06/22	0	117.00	0	0.00	115.00	0	903	0.00%
2022/06/21	0	0.00	0	121.59	121.00	0	899	0.00%
2022/06/20	0	120.50	0	0.00	117.50	0	892	0.00%
2022/06/17	0	126.50	0	0.00	123.00	0	872	0.00%
2022/06/14	0	138.50	0	0.00	142.50	0	874	0.00%
2022/06/13	1	142.00	0	0.00	142.50	1	873	0.11%
2022/06/08	0	0.00	0	154.00	151.50	0	978	0.00%
2022/06/02	0	152.50	0	0.00	152.50	0	1,061	0.00%
2022/06/01	0	0.00	0	155.50	154.50	0	1,100	0.00%
2022/05/30	0	0.00	0	153.50	156.00	0	1,165	0.00%
2022/05/26	0	145.50	0	0.00	143.50	0	1,233	0.00%
2022/05/24	0	150.50	0	0.00	148.50	0	1,275	0.00%
2022/05/19	0	156.00	0	0.00	158.00	0	1,365	0.00%
2022/05/17	0	0.00	0	158.00	160.00	0	1,390	0.00%
2022/05/16	0	155.50	0	0.00	155.00	0	1,399	0.00%
2022/05/13	0	0.00	0	155.50	157.50	0	1,408	0.00%
2022/05/12	0	151.33	0	0.00	149.00	0	1,412	0.00%
2022/05/09	0	153.50	0	0.00	151.00	0	1,421	0.00%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/28	0	164.50	0	0.00	165.00	0	1,469	0.00%
2022/04/27	0	160.50	0	0.00	166.50	0	1,474	0.00%
2022/04/25	0	164.50	0	0.00	164.00	0	1,454	0.00%
2022/04/22	0	170.50	0	0.00	172.00	0	1,457	0.00%
2022/04/11	0	177.00	0	0.00	177.00	0	1,752	0.00%
2022/04/08	0	183.00	0	0.00	180.50	0	1,774	0.00%
2022/04/07	0	187.50	0	0.00	186.50	0	1,768	0.00%
2022/04/06	1	197.99	0	0.00	192.50	1	1,780	0.06%
2022/04/01	2	208.25	0	0.00	205.50	2	1,798	0.11%
2022/03/31	0	0.00	0	207.50	215.00	0	1,793	0.00%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/28	1	197.50	0	0.00	201.00	1	1,839	0.05%
2022/03/24	0	199.50	0	0.00	199.00	0	1,882	0.00%
2022/03/23	0	0.00	1	202.50	199.00	-1	1,911	-0.05%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/17	0	0.00	0	204.00	203.50	0	2,317	0.00%
2022/03/15	0	196.50	0	0.00	195.00	0	2,494	0.00%
2022/03/14	1	199.50	1	198.00	201.00	0	2,670	0.00%
2022/03/11	1	196.00	1	197.00	201.00	0	2,715	0.00%
2022/03/10	0	0.00	0	216.00	216.00	0	2,708	0.00%
2022/03/08	0	0.00	5	204.50	205.00	-5	2,793	-0.18%
2022/03/07	0	214.50	0	0.00	212.00	0	2,876	0.00%
2022/03/04	0	228.50	0	0.00	229.00	0	2,974	0.00%
2022/03/03	0	0.00	0	238.00	239.50	0	2,985	0.00%
2022/02/23	0	0.00	2	215.75	221.00	-2	3,108	-0.06%
2022/02/16	0	0.00	5	234.20	232.00	-5	3,483	-0.14%
2022/01/14	0	0.00	1	250.00	250.50	-1	4,571	-0.02%
2022/01/06	3	267.67	3	265.33	260.00	0	4,929	0.00%
2022/01/04	1	285.00	1	281.50	277.50	0	4,832	0.00%
2022/01/03	1	285.00	1	281.00	280.00	0	4,833	0.00%
2021/12/30	1	276.00	1	275.50	281.50	0	4,840	0.00%
2021/12/28	2	279.75	1	280.00	282.50	1	4,828	0.02%
2021/12/27	10	281.00	0	0.00	272.50	10	4,794	0.21%
2021/12/24	1	282.50	1	281.00	277.50	0	4,773	0.00%
2021/12/16	1	276.00	1	278.00	278.00	0	4,870	0.00%
2021/12/15	2	280.25	3	280.17	279.50	-1	4,762	-0.02%
2021/12/14	2	274.75	2	277.25	264.50	0	4,669	0.00%
2021/12/13	3	281.67	0	0.00	269.00	3	4,557	0.07%
2021/12/10	1	283.00	1	284.50	283.00	0	4,419	0.00%
2021/12/09	1	280.00	2	281.50	287.50	-1	4,341	-0.02%
2021/12/08	6	267.75	5	269.30	286.50	1	4,216	0.02%
2021/12/07	1	249.00	1	252.00	260.50	0	4,029	0.00%
2021/12/03	1	247.00	1	249.00	250.50	0	3,905	0.00%
2021/12/02	1	253.50	1	249.50	246.50	0	3,886	0.00%
2021/11/26	0	0.00	1	236.00	227.00	-1	3,527	-0.03%
2021/11/25	1	239.00	0	0.00	236.00	1	3,475	0.03%
2021/11/24	0	0.00	10	239.00	229.50	-10	3,362	-0.30%
2021/11/23	10	233.50	0	0.00	231.00	10	3,336	0.30%
2021/11/22	11	237.82	11	241.73	239.00	0	3,327	0.00%
2021/11/19	2	248.50	12	251.17	240.50	-10	3,285	-0.30%
2021/11/18	12	248.13	3	252.17	248.00	9	3,237	0.28%
2021/11/17	2	241.00	2	250.75	258.50	0	3,146	0.00%
2021/11/16	2	247.25	2	243.00	235.00	0	2,983	0.00%
2021/11/15	2	241.50	1	237.00	239.00	1	2,925	0.03%
2021/11/12	10	243.45	10	245.30	241.50	0	2,849	0.00%
2021/11/11	0	0.00	1	214.50	237.50	-1	2,615	-0.04%
2021/11/10	2	209.00	1	208.50	216.00	1	2,457	0.04%
2021/11/09	2	199.25	2	200.50	205.50	0	2,324	0.00%
2021/11/05	0	0.00	1	186.50	184.50	-1	2,081	-0.05%
2021/11/03	1	181.00	1	181.50	180.50	0	1,963	0.00%
2021/10/21	6	184.16	6	178.42	169.50	0	1,892	0.00%
2021/10/20	1	178.50	0	0.00	183.00	1	1,785	0.06%
2021/10/19	1	176.00	1	177.51	183.00	0	1,690	0.00%
2021/10/18	2	169.75	2	172.01	177.50	0	1,548	0.00%
2021/10/15	1	160.00	1	161.50	161.50	0	1,456	0.00%
2021/10/13	0	0.00	0	159.50	158.00	0	1,473	0.00%
2021/10/07	0	0.00	0	163.50	162.00	0	1,417	0.00%
2021/10/06	0	157.00	1	161.50	156.50	-1	1,387	-0.07%
2021/10/05	1	155.50	0	161.00	161.50	1	1,400	0.07%
2021/10/04	0	0.00	0	155.50	155.50	0	1,405	0.00%
2021/10/01	0	152.00	0	0.00	152.00	0	1,412	0.00%
2021/09/29	0	160.50	0	0.00	159.00	0	1,375	0.00%
2021/09/28	0	0.00	0	164.50	164.50	0	1,350	0.00%
2021/09/27	0	158.50	0	0.00	157.50	0	1,283	0.00%
2021/09/24	0	0.00	0	163.50	163.50	0	1,204	0.00%
2021/09/23	20	147.65	20	150.10	149.00	0	1,173	0.00%
2021/09/16	0	141.00	0	0.00	141.00	0	1,220	0.00%
2021/09/13	0	0.00	1	146.00	145.50	-1	1,396	-0.07%
2021/09/10	1	143.50	0	0.00	142.50	1	1,463	0.07%
2021/09/07	0	0.00	0	147.50	146.00	0	1,775	0.00%
2021/09/02	0	140.25	0	0.00	138.50	0	1,769	0.00%
2021/08/31	0	138.50	0	0.00	141.00	0	1,763	0.00%
2021/08/30	0	140.50	0	0.00	139.50	0	1,767	0.00%
2021/08/25	0	0.00	0	143.50	143.50	0	1,778	0.00%
2021/08/23	0	0.00	0	137.00	134.50	0	1,752	0.00%
2021/08/20	0	128.00	0	0.00	126.50	0	1,748	0.00%
2021/08/18	0	129.50	0	136.50	136.50	0	1,749	0.00%
2021/08/17	0	134.25	0	0.00	130.50	0	1,741	0.00%
2021/08/16	0	136.50	0	0.00	137.50	0	1,736	0.00%
2021/08/13	0	142.00	0	0.00	139.50	0	1,725	0.00%
2021/08/12	0	144.50	0	0.00	144.00	0	1,715	0.00%
2021/08/11	0	151.50	0	0.00	147.00	0	1,719	0.00%
2021/08/10	0	158.00	0	0.00	156.00	0	1,693	0.00%
2021/08/09	0	160.50	0	0.00	160.00	0	1,706	0.00%
2021/08/06	0	164.00	0	0.00	162.50	0	1,720	0.00%
2021/08/05	0	168.50	0	0.00	167.00	0	1,728	0.00%
2021/08/02	0	0.00	0	175.50	171.50	0	1,866	0.00%
2021/07/30	0	0.00	0	174.00	168.50	0	1,873	0.00%
2021/07/26	0	0.00	0	170.50	169.00	0	2,160	0.00%
2021/07/22	0	165.50	0	0.00	161.00	0	2,180	0.00%
2021/07/19	0	168.50	0	0.00	167.00	0	2,146	0.00%
2021/07/16	0	177.50	0	0.00	176.00	0	2,134	0.00%
2021/07/12	0	0.00	1	182.00	182.00	-1	2,167	-0.05%
2021/07/09	1	189.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	192.50	1	192.50	190.50	0	2,129	0.00%
2021/07/06	0	189.00	0	0.00	188.50	0	2,166	0.00%
2021/06/29	3	205.50	3	205.00	205.00	0	2,124	0.00%
2021/06/22	10	215.50	10	205.00	207.00	0	1,967	0.00%
2021/06/21	1	211.00	1	210.00	209.00	0	1,880	0.00%
2021/06/17	9	190.50	10	191.65	193.50	-1	1,747	-0.06%
2021/06/16	4	184.75	3	183.33	181.00	1	1,632	0.06%
2021/06/11	0	169.50	0	0.00	168.00	0	1,528	0.00%
2021/06/09	0	0.00	0	170.00	169.00	0	1,523	0.00%
2021/06/03	0	165.50	0	0.00	165.50	0	1,561	0.00%
2021/06/01	0	166.00	0	0.00	166.00	0	1,549	0.00%
2021/05/31	0	162.50	0	0.00	162.50	0	1,540	0.00%
2021/05/27	0	164.00	0	0.00	164.50	0	1,548	0.00%
2021/05/26	0	163.00	0	0.00	162.50	0	1,577	0.00%
2021/05/25	0	159.00	0	0.00	159.00	0	1,573	0.00%
2021/05/20	0	152.50	0	0.00	151.50	0	1,589	0.00%
2021/05/19	0	0.00	0	157.00	156.00	0	1,586	0.00%
2021/05/17	0	142.50	0	0.00	142.00	0	1,573	0.00%
2021/05/14	0	153.50	0	0.00	152.50	0	1,547	0.00%
2021/05/12	0	0.00	11	167.05	155.00	-11	1,491	-0.74%
2021/05/11	27	167.93	16	170.69	163.00	11	1,441	0.76%
2021/05/07	0	0.00	0	174.00	174.00	0	1,339	0.00%
2021/05/06	0	168.00	0	0.00	166.50	0	1,317	0.00%
2021/05/05	0	177.00	0	0.00	176.00	0	1,283	0.00%
2021/05/04	0	0.00	0	185.50	185.50	0	1,172	0.00%
2021/04/29	0	0.00	0	170.50	170.50	0	935	0.00%
2021/04/28	0	156.00	0	0.00	155.00	0	890	0.00%
2021/04/27	0	0.00	0.1	158.00	157.00	-0.1	909	-0.01%
2021/04/26	0	157.50	0	0.00	157.50	0	913	0.00%
2021/04/21	0	162.00	0	0.00	161.50	0	916	0.00%
2021/04/16	0	0.00	0	168.00	166.00	0	899	0.00%
2021/04/12	0	0.00	2	166.00	166.50	-2	836	-0.24%
2021/04/09	0	0.00	2	163.00	163.00	-2	802	-0.25%
2021/03/22	0	159.00	0	0.00	158.50	0	774	0.00%
2021/02/24	0	153.00	0	0.00	152.00	0	759	0.00%
2021/02/17	0	0.00	2	147.00	149.50	-2	782	-0.26%
2021/02/03	0	0.00	1	144.50	144.50	-1	808	-0.12%
2021/02/01	0	139.50	0	0.00	139.50	0	861	0.00%
2021/01/28	0	147.00	0	0.00	146.00	0	952	0.00%
2021/01/27	0	151.50	0	0.00	151.00	0	959	0.00%
2021/01/25	0	150.00	0	0.00	149.00	0	952	0.00%
2021/01/22	2	150.50	0	0.00	151.00	2	950	0.21%
2021/01/20	2	153.00	2	151.50	151.50	0	994	0.00%
2021/01/14	2	159.50	2	160.00	160.00	0	1,093	0.00%
2021/01/12	0	155.00	0	0.00	155.00	0	1,146	0.00%
2021/01/06	0	155.00	0	0.00	155.00	0	1,160	0.00%
2020/12/29	0	153.00	0	0.00	153.00	0	1,189	0.00%
2020/12/18	2	162.50	3	162.33	161.50	-1	1,202	-0.08%
2020/12/17	2	167.00	2	161.00	161.00	0	1,210	0.00%
2020/12/16	1	160.50	0	0.00	162.50	1	1,207	0.08%
2020/12/10	2	169.00	2	168.00	168.00	0	1,204	0.00%
2020/12/09	2	171.00	0	0.00	173.00	2	1,204	0.17%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/19	1	168.00	0	0.00	168.50	1	1,618	0.06%
2020/11/13	1	164.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	1	162.50	1	161.50	162.00	0	1,892	0.00%
2020/11/09	0	0.00	2	173.50	174.00	-2	2,132	-0.09%
2020/11/06	1	171.00	2	170.50	172.50	-1	2,113	-0.05%
2020/11/05	1	163.50	0	0.00	163.00	1	2,060	0.05%
2020/11/02	0	0.00	4	161.25	159.50	-4	2,164	-0.18%
2020/10/28	6	172.08	2	173.75	170.50	4	2,313	0.17%
2020/10/27	0	0.00	5	166.50	169.00	-5	2,275	-0.22%
2020/10/26	5	167.50	0	0.00	164.50	5	2,231	0.22%
2020/10/22	2	167.00	1	168.00	167.50	1	2,250	0.04%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/09/29	2	175.50	2	175.50	175.50	0	2,912	0.00%
2020/09/28	2	175.00	2	178.00	178.50	0	3,058	0.00%
2020/09/24	9	183.83	2	179.50	179.50	7	3,320	0.21%
2020/09/18	0	0.00	1	192.50	193.00	-1	3,434	-0.03%
2020/09/16	1	193.00	1	194.50	189.50	0	3,484	0.00%
2020/09/15	0	0.00	6	187.58	188.50	-6	3,492	-0.17%
2020/09/14	1	182.00	1	183.00	186.00	0	3,513	0.00%
2020/09/11	1	180.50	0	0.00	179.50	1	3,532	0.03%
2020/09/01	1	196.00	1	202.50	195.50	0	3,919	0.00%
2020/08/31	1	201.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	1	194.50	1	197.00	197.50	0	4,003	0.00%
2020/08/26	3	198.17	2	197.00	194.00	1	4,069	0.02%
2020/08/25	9	194.39	24	197.38	203.50	-15	4,036	-0.37%
2020/08/20	5	184.00	0	0.00	178.50	5	3,960	0.13%
2020/08/19	5	193.50	0	0.00	191.50	5	4,033	0.12%
2020/08/17	2	192.25	2	194.50	193.50	0	4,351	0.00%
2020/08/14	6	180.67	7	181.29	182.50	-1	4,355	-0.02%
2020/08/11	1	177.00	1	176.00	172.00	0	4,442	0.00%
2020/08/10	1	179.50	1	182.50	173.50	0	4,578	0.00%
2020/08/06	4	179.25	0	0.00	179.00	4	4,939	0.08%
2020/08/05	4	177.13	6	176.25	185.50	-2	5,138	-0.04%
2020/07/30	2	169.50	0	0.00	169.50	2	5,150	0.04%
2020/07/27	1	174.50	0	0.00	174.00	1	5,239	0.02%
2020/07/23	0	0.00	1	171.00	171.50	-1	5,307	-0.02%
2020/07/21	1	177.50	0	0.00	174.50	1	5,381	0.02%
2020/07/20	1	174.00	1	176.00	178.00	0	5,429	0.00%
2020/07/17	0	0.00	1	175.50	170.50	-1	5,538	-0.02%
2020/07/15	2	175.25	1	171.50	170.50	1	5,579	0.02%
2020/07/14	1	167.00	1	168.00	170.50	0	5,586	0.00%
2020/07/13	2	172.00	3	172.17	166.50	-1	5,620	-0.02%
2020/07/10	1	165.00	1	164.50	165.00	0	5,637	0.00%
2020/07/08	2	171.75	4	168.88	167.00	-2	5,735	-0.03%
2020/07/07	5	165.20	3	167.50	165.00	2	5,738	0.03%
2020/07/06	1	162.50	0	0.00	158.00	1	5,805	0.02%
2020/07/03	0	0.00	3	145.50	150.50	-3	5,796	-0.05%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/07/01	3	140.50	3	142.50	142.50	0	5,994	0.00%
2020/06/30	1	142.50	0	0.00	140.00	1	6,121	0.02%
2020/06/19	2	139.75	0	0.00	139.00	2	6,313	0.03%
2020/06/16	1	140.00	1	142.00	141.00	0	6,337	0.00%
2020/06/12	4	143.75	3	144.50	144.50	1	6,449	0.02%
2020/06/11	5	153.80	5	154.80	148.00	0	6,432	0.00%
2020/06/09	2	144.25	2	145.50	148.00	0	6,234	0.00%
2020/06/08	3	145.50	4	143.00	143.00	-1	6,258	-0.02%
2020/06/05	2	147.25	2	149.00	147.50	0	6,285	0.00%
2020/06/04	7	145.43	7	147.57	150.50	0	6,265	0.00%
2020/06/03	2	141.00	1	143.00	144.50	1	6,213	0.02%
2020/06/02	3	142.50	3	138.00	138.00	0	6,119	0.00%
2020/06/01	3	141.50	3	141.50	141.50	0	6,145	0.00%
2020/05/28	6	141.00	6	136.00	136.00	0	6,217	0.00%
2020/05/27	0	0.00	1	138.50	139.00	-1	6,225	-0.02%
2020/05/26	6	149.50	6	143.00	143.00	0	6,218	0.00%
2020/05/25	6	144.00	6	150.00	148.00	0	6,180	0.00%
2020/05/22	11	142.14	10	144.00	139.00	1	6,080	0.02%
2020/05/21	28	135.73	32	137.48	142.00	-4	5,907	-0.07%
2020/05/20	3	122.50	4	125.50	129.50	-1	5,801	-0.02%
2020/05/19	3	123.50	3	122.00	122.00	0	5,788	0.00%
2020/05/18	3	128.00	0	0.00	119.50	3	5,828	0.05%
2020/05/15	2	132.25	2	129.00	128.50	0	5,845	0.00%
2020/05/14	7	128.71	12	131.75	128.00	-5	5,874	-0.09%
2020/05/13	13	129.31	11	130.32	127.00	2	5,813	0.03%
2020/05/12	24	125.88	24	126.94	127.00	0	5,654	0.00%
2020/05/04	0	0.00	5	118.00	119.00	-5	5,649	-0.09%
2020/04/30	5	117.00	0	0.00	117.00	5	5,680	0.09%
2020/04/24	0	0.00	3	123.50	122.50	-3	5,662	-0.05%
2020/04/23	2	122.00	2	123.50	123.00	0	5,619	0.00%
2020/04/22	3	122.67	0	0.00	125.00	3	5,597	0.05%
2020/04/21	2	117.75	1	119.00	116.50	1	5,477	0.02%
2020/04/20	2	119.25	1	117.50	117.50	1	5,427	0.02%
2020/04/16	1	122.00	2	121.75	119.50	-1	5,251	-0.02%
2020/04/14	3	122.17	2	125.00	125.00	1	5,089	0.02%
2020/04/13	0	0.00	3	119.50	120.00	-3	4,984	-0.06%
2020/04/10	9	123.78	6	125.92	124.00	3	4,882	0.06%
2020/04/09	11	131.55	10	132.40	127.00	1	4,739	0.02%
2020/04/08	2	129.50	1	132.50	126.00	1	4,530	0.02%
2020/04/07	6	130.42	7	131.93	134.00	-1	4,402	-0.02%
2020/04/06	9	119.00	11	119.64	122.50	-2	4,220	-0.05%
2020/04/01	13	110.73	15	111.07	111.50	-2	4,037	-0.05%
2020/03/31	9	105.06	5	105.40	106.00	4	3,877	0.10%
2020/03/30	0	0.00	1	93.10	103.50	-1	3,700	-0.03%
2020/03/26	1	97.60	0	0.00	97.60	1	3,602	0.03%
2020/03/25	4	99.00	4	101.00	95.90	0	3,566	0.00%
2020/03/19	5	88.60	5	83.08	80.90	0	3,397	0.00%
2020/03/18	5	92.00	5	88.40	87.00	0	3,319	0.00%
2020/03/12	1	93.80	0	0.00	88.70	1	3,080	0.03%
2020/03/04	0	0.00	3	107.50	107.50	-3	2,772	-0.11%
2020/03/03	5	111.10	2	111.00	111.00	3	2,702	0.11%
2020/02/25	3	111.83	2	110.50	109.50	1	2,399	0.04%
2020/02/18	2	116.00	3	109.67	108.50	-1	2,035	-0.05%
2020/02/17	7	121.29	7	118.07	120.50	0	1,939	0.00%
2020/02/13	1	112.00	3	110.00	107.50	-2	1,640	-0.12%
2020/02/11	0	0.00	5	108.00	110.50	-5	1,500	-0.33%
2020/02/10	0	0.00	1	112.00	107.00	-1	1,459	-0.07%
2020/02/07	13	109.12	5	109.00	107.50	8	1,351	0.59%
2020/02/06	6	107.17	7	105.43	109.00	-1	1,232	-0.08%
2020/02/05	5	99.00	4	101.00	102.50	1	1,126	0.09%
2020/02/04	3	95.27	5	94.36	95.70	-2	1,007	-0.20%
2020/02/03	13	92.59	11	92.47	92.00	2	928	0.22%
2020/01/16	4	84.02	4	84.95	81.20	0	739	0.00%
2020/01/06	0	0.00	2	77.40	78.70	-2	891	-0.22%
2020/01/02	0	0.00	1	77.00	77.80	-1	920	-0.11%
2019/12/25	1	76.20	0	0.00	76.70	1	957	0.10%
2019/11/13	0	0.00	1	73.70	73.70	-1	1,006	-0.10%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/11/08	1	73.60	1	74.70	74.30	0	1,006	0.00%
2019/10/21	1	78.50	0	0.00	79.20	1	819	0.12%
2019/10/02	3	72.07	3	72.07	71.10	0	472	0.00%
2019/09/23	0	0.00	1	70.20	70.20	-1	400	-0.25%
2019/09/20	0	0.00	2	68.85	69.70	-2	407	-0.49%
2019/09/17	3	72.67	0	0.00	71.60	3	388	0.77%
2019/09/16	1	71.50	1	71.40	71.40	0	364	0.00%
2019/09/12	3	71.40	3	70.00	70.00	0	329	0.00%
2019/07/29	0	0.00	1	60.30	60.10	-1	149	-0.67%
2019/07/24	1	58.90	0	0.00	58.70	1	150	0.67%
2019/07/09	0	0.00	1	60.00	60.10	-1	158	-0.63%
2019/07/03	1	59.20	0	0.00	59.20	1	163	0.61%
2019/02/18	0	0.00	1	58.40	61.20	-1	217	-0.46%
2019/02/11	0	0.00	1	54.80	55.00	-1	185	-0.54%
2019/01/24	1	53.40	0	0.00	53.70	1	188	0.53%
2019/01/17	0	0.00	1	53.50	53.50	-1	193	-0.52%
2019/01/11	1	52.70	0	0.00	52.80	1	194	0.51%
2018/12/13	0	0.00	1	55.40	56.20	-1	223	-0.45%
2018/12/07	0	0.00	1	52.00	51.60	-1	214	-0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/11/15	0	0.00	1	51.10	51.30	-1	271	-0.37%
2018/11/13	1	50.00	0	0.00	51.00	1	287	0.35%
2018/11/02	0	0.00	1	49.90	50.00	-1	315	-0.32%
2018/11/01	1	49.75	0	0.00	49.40	1	319	0.31%
2018/10/12	0	0.00	2	47.70	48.50	-2	489	-0.41%
2018/10/05	2	52.60	0	0.00	52.00	2	501	0.40%
2018/09/14	0	0.00	1	52.70	53.00	-1	546	-0.18%
2018/09/11	1	52.00	0	0.00	52.80	1	559	0.18%
2018/09/06	1	60.80	0	0.00	60.60	1	558	0.18%
2018/08/06	0	0.00	1	69.50	70.00	-1	794	-0.13%
2018/08/02	1	68.60	1	69.50	68.00	0	879	0.00%
2018/07/25	0	0.00	4	68.78	70.30	-4	988	-0.40%
2018/07/20	0	0.00	1	65.80	65.40	-1	1,048	-0.10%
2018/07/19	1	66.10	0	0.00	65.70	1	1,060	0.09%
2018/07/18	0	0.00	2	66.85	66.70	-2	1,080	-0.19%
2018/07/17	1	67.00	2	66.75	65.60	-1	1,084	-0.09%
2018/07/09	1	65.40	0	0.00	64.70	1	1,243	0.08%
2018/07/06	1	64.80	0	0.00	65.40	1	1,261	0.08%
2018/07/05	1	66.80	1	68.30	65.00	0	1,294	0.00%
2018/07/04	0	0.00	6	68.65	67.30	-6	1,326	-0.45%
2018/06/28	1	65.30	1	66.20	66.00	0	1,502	0.00%
2018/06/27	1	65.20	0	0.00	65.20	1	1,522	0.07%
2018/06/26	2	64.95	0	0.00	65.30	2	1,536	0.13%
2018/06/25	1	67.60	2	65.40	65.50	-1	1,546	-0.06%
2018/06/22	2	69.00	0	0.00	68.60	2	1,604	0.12%
2018/06/21	1	71.00	2	70.10	70.10	-1	1,719	-0.06%
2018/06/20	1	71.60	0	0.00	71.60	1	1,821	0.05%
2018/06/19	1	72.70	0	0.00	72.90	1	1,880	0.05%
2018/06/14	1	73.10	0	0.00	73.30	1	2,137	0.05%
2018/06/12	3	76.27	0	0.00	74.80	3	2,378	0.13%
2018/06/11	1	77.20	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	81.00	2	82.50	81.00	-1	2,466	-0.04%
2018/06/07	1	80.00	1	79.90	80.40	0	2,521	0.00%
2018/06/06	1	81.00	4	80.90	80.50	-3	2,612	-0.11%
2018/06/05	1	79.60	2	80.00	79.90	-1	2,719	-0.04%
2018/06/04	1	79.70	0	0.00	79.20	1	2,941	0.03%
2018/06/01	0	0.00	1	79.30	79.20	-1	3,159	-0.03%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/28	0	0.00	2	79.05	78.20	-2	3,548	-0.06%
2018/05/25	0	0.00	2	75.35	76.10	-2	3,600	-0.06%
2018/05/24	2	73.85	0	0.00	74.80	2	3,687	0.05%
2018/05/22	1	76.60	1	77.70	76.90	0	3,701	0.00%
2018/05/21	0	0.00	1	75.70	76.00	-1	3,707	-0.03%
2018/05/18	2	75.25	3	75.70	75.00	-1	3,710	-0.03%
2018/05/17	7	76.54	0	0.00	75.20	7	3,709	0.19%
2018/05/15	0	0.00	2	80.40	78.70	-2	3,696	-0.05%
2018/05/10	5	80.30	5	82.00	81.00	0	3,669	0.00%
2018/05/08	0	0.00	2	75.95	76.00	-2	3,575	-0.06%
2018/05/07	1	74.80	0	0.00	74.80	1	3,576	0.03%
2018/05/04	1	75.00	2	76.35	74.80	-1	3,601	-0.03%
2018/05/03	2	74.80	0	0.00	73.50	2	3,601	0.06%
2018/05/02	2	80.30	2	76.30	75.30	0	3,637	0.00%
2018/04/30	1	79.60	1	78.40	77.30	0	3,624	0.00%
2018/04/27	0	0.00	5	79.02	79.60	-5	3,603	-0.14%
2018/04/26	1	77.00	0	0.00	73.50	1	3,514	0.03%
2018/04/19	7	83.79	0	0.00	82.20	7	3,476	0.20%
2018/04/16	3	83.13	3	83.53	82.90	0	3,398	0.00%
2018/04/12	4	86.65	4	87.70	86.30	0	3,326	0.00%
2018/04/10	1	86.30	1	87.30	86.00	0	3,340	0.00%
2018/04/09	2	88.75	1	89.80	90.50	1	3,308	0.03%
2018/04/03	2	93.05	3	93.00	91.80	-1	3,262	-0.03%
2018/04/02	5	94.80	5	95.76	94.10	0	3,221	0.00%
2018/03/31	2	93.45	3	92.83	92.30	-1	3,151	-0.03%
2018/03/30	1	88.30	0	0.00	88.30	1	3,118	0.03%
2018/03/27	1	95.80	0	0.00	95.40	1	3,090	0.03%
2018/03/26	5	99.54	4	100.38	95.00	1	3,032	0.03%
2018/03/23	2	96.75	36	95.26	97.10	-34	2,911	-1.17%
2018/03/22	1	92.50	0	0.00	91.60	1	2,799	0.04%
2018/03/21	34	102.91	4	99.00	97.00	30	2,738	1.10%
2018/03/20	0	0.00	3	100.50	102.00	-3	2,568	-0.12%
2018/03/19	7	98.84	0	0.00	100.50	7	2,479	0.28%
2018/03/16	1	93.50	8	94.56	93.60	-7	2,302	-0.30%
2018/03/15	1	86.10	11	92.12	94.00	-10	2,243	-0.45%
2018/03/14	2	90.40	0	0.00	88.50	2	2,181	0.09%
2018/03/13	12	89.42	4	88.90	90.00	8	2,135	0.37%
2018/03/12	1	85.10	0	0.00	85.00	1	2,053	0.05%
2018/03/08	7	96.19	3	95.17	97.50	4	1,856	0.22%
2018/03/07	8	95.56	7	96.83	93.00	1	1,633	0.06%
2018/03/05	2	91.40	2	89.40	89.40	0	1,420	0.00%
2018/02/26	1	81.00	1	82.00	79.50	0	1,021	0.00%
2018/02/23	0	0.00	3	74.70	76.30	-3	926	-0.32%
2018/02/22	3	69.50	0	0.00	69.40	3	899	0.33%
2018/02/21	0	0.00	1	70.00	69.60	-1	897	-0.11%
2018/02/01	1	76.50	0	0.00	74.30	1	896	0.11%
2018/01/30	1	79.80	3	79.50	77.50	-2	885	-0.23%
2018/01/29	2	83.00	0	0.00	83.00	2	865	0.23%
2018/01/08	0	0.00	1	73.20	70.50	-1	986	-0.10%
2018/01/05	1	72.20	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	5	75.50	76.00	-5	978	-0.51%