華擎 (3515)-統一-新營券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	222.00	219.50	-3	2,032	-0.15%
2024/04/29	1	229.00	1	230.50	232.00	0	2,024	0.00%
2024/04/26	0.6	224.67	0	0.00	222.50	0.6	2,037	0.03%
2024/04/19	0	0.00	3	228.50	228.00	-3	2,059	-0.15%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/15	2	252.00	0	0.00	246.00	2	2,121	0.09%
2024/04/10	1	260.50	0	0.00	257.50	1	2,140	0.05%
2024/04/08	0	0.00	1	261.00	258.50	-1	2,154	-0.05%
2024/03/29	1	254.50	0	0.00	254.00	1	2,194	0.05%
2024/03/26	0	0.00	2	258.00	258.00	-2	2,304	-0.09%
2024/03/21	2	274.00	0	0.00	271.00	2	2,539	0.08%
2024/03/20	0	0.00	1	265.50	260.00	-1	2,568	-0.04%
2024/03/15	1.1	252.95	0	0.00	250.50	1.1	2,579	0.04%
2024/03/14	0.1	254.00	1	253.50	253.00	-0.9	2,621	-0.03%
2024/03/12	5	277.50	5	275.00	275.00	0	2,826	0.00%
2024/03/07	5	309.00	5	309.60	308.50	0	2,719	0.00%
2024/03/06	2.2	304.36	0	0.00	304.00	2.2	2,634	0.08%
2024/03/05	5	298.00	2.1	285.83	307.00	2.9	2,563	0.11%
2024/03/04	1	284.00	0.1	285.50	279.50	0.9	2,418	0.04%
2024/03/01	0	0.00	4	278.50	278.50	-4	2,262	-0.18%
2024/02/29	2	242.75	1	253.50	253.50	1	2,161	0.05%
2024/02/27	0	0.00	2	229.00	230.50	-2	2,064	-0.10%
2024/02/26	1	242.00	0	0.00	236.00	1	2,083	0.05%
2024/02/22	0	0.00	3	240.17	241.00	-3	2,210	-0.14%
2024/02/16	5	251.50	1	253.00	252.00	4	2,188	0.18%
2024/02/05	4	233.88	0	0.00	233.50	4	2,141	0.19%
2024/02/02	2	239.50	1	240.00	238.00	1	2,138	0.05%
2024/02/01	2	229.00	0	0.00	230.00	2	2,123	0.09%
2024/01/31	1	232.50	0	0.00	231.50	1	2,121	0.05%
2023/12/18	1	240.50	1	247.00	245.50	0	1,756	0.00%
2023/12/13	0	0.00	3	229.00	225.00	-3	1,613	-0.19%
2023/12/08	1	232.00	1	237.50	230.00	0	1,519	0.00%
2023/11/30	1	213.50	1	214.50	213.00	0	1,208	0.00%
2023/11/22	1	211.00	1	211.50	207.50	0	1,126	0.00%
2023/10/06	0	0.00	2	216.50	217.00	-2	3,056	-0.07%
2023/10/02	0	0.00	1	220.00	219.50	-1	3,504	-0.03%
2023/09/27	0	0.00	2	216.00	217.00	-2	3,638	-0.05%
2023/09/20	1	214.00	0	0.00	211.00	1	3,988	0.03%
2023/09/15	2	208.50	0	0.00	210.00	2	4,183	0.05%
2023/09/11	0	0.00	1	212.00	211.00	-1	4,471	-0.02%
2023/09/06	1	223.00	1	223.00	222.50	0	4,897	0.00%
2023/08/31	1	234.50	0	0.00	234.00	1	5,113	0.02%
2023/08/25	1	242.00	1	243.00	239.50	0	5,297	0.00%
2023/08/24	1	253.00	0	0.00	251.50	1	5,381	0.02%
2023/08/18	2	252.50	2	258.00	256.50	0	5,384	0.00%
2023/08/17	1	245.00	0	0.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	1	227.50	235.50	-1	5,198	-0.02%
2023/08/14	1	222.50	0	0.00	225.00	1	5,178	0.02%
2023/08/07	0	0.00	2	240.25	242.00	-2	5,013	-0.04%
2023/08/04	2	232.00	2	233.00	233.50	0	4,954	0.00%
2023/08/02	1	237.00	0	0.00	232.50	1	4,919	0.02%
2023/07/31	1	255.00	1	264.50	253.00	0	4,825	0.00%
2023/07/27	2	260.50	2	261.25	258.00	0	4,732	0.00%
2023/07/25	7	287.00	9	288.78	272.00	-2	4,593	-0.04%
2023/07/21	14	279.64	13	280.27	277.00	1	4,361	0.02%
2023/07/20	1	280.00	1	272.00	273.50	0	4,252	0.00%
2023/07/19	11	284.95	13	283.77	280.50	-2	4,158	-0.05%
2023/07/18	1	292.00	0	0.00	286.00	1	4,029	0.02%
2023/07/17	10	270.95	11	268.59	272.00	-1	3,817	-0.03%
2023/07/14	2	248.00	2	252.00	257.50	0	3,659	0.00%
2023/07/13	1	270.50	0	0.00	248.50	1	3,559	0.03%
2023/07/12	3	258.00	0	0.00	257.00	3	3,311	0.09%
2023/07/11	0	0.00	2.1	249.53	250.00	-2.1	3,085	-0.07%
2023/07/10	22	230.61	20	225.38	227.50	2	2,937	0.07%
2023/07/07	0	0.00	5	221.00	222.00	-5	2,909	-0.17%
2023/07/05	3	224.83	3	225.83	225.00	0	2,790	0.00%
2023/07/04	6	231.17	6	233.42	236.50	0	2,709	0.00%
2023/07/03	1	232.00	0	0.00	221.00	1	2,530	0.04%
2023/06/28	0	0.00	2	212.50	209.00	-2	2,311	-0.09%
2023/06/27	6	210.83	8	211.44	208.00	-2	2,290	-0.09%
2023/06/26	2	225.75	3	226.83	216.50	-1	2,245	-0.04%
2023/06/21	26	232.62	19	233.76	230.00	7	2,154	0.32%
2023/06/20	0	0.00	1	225.50	222.00	-1	2,036	-0.05%
2023/06/19	2	224.00	1	227.00	224.00	1	1,980	0.05%
2023/06/16	1	217.00	0.1	219.50	217.50	0.9	1,924	0.05%
2023/06/15	4	214.88	2	213.50	208.50	2	1,825	0.11%
2023/06/14	3	209.50	4	211.63	208.50	-1	1,766	-0.06%
2023/06/13	1	222.50	0	0.00	226.50	1	1,681	0.06%
2023/06/12	1	210.00	1	220.00	219.50	0	1,533	0.00%
2023/06/09	6	199.00	6.1	200.01	201.00	-0.1	1,388	-0.01%
2023/05/29	1	158.00	1	154.50	154.00	0	968	0.00%
2023/05/26	2	151.25	2	154.25	152.00	0	1,035	0.00%
2023/05/23	0	0.00	1	138.00	139.00	-1	1,002	-0.10%
2023/04/11	0	0.00	1	142.50	143.00	-1	1,988	-0.05%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/14	1	137.00	0	0.00	138.00	1	2,968	0.03%
2023/02/23	0	0.00	1	168.00	168.00	-1	3,320	-0.03%
2023/02/13	11	153.32	10	153.25	149.00	1	3,751	0.03%
2023/01/13	11	150.64	11	146.00	146.50	0	4,062	0.00%
2023/01/06	3	147.50	3	148.00	150.00	0	4,016	0.00%
2023/01/05	1	151.50	1	152.00	147.00	0	3,990	0.00%
2023/01/04	3	150.50	3	150.67	149.00	0	3,891	0.00%
2023/01/03	2	149.75	3	147.50	149.00	-1	3,838	-0.03%
2022/12/29	4	144.00	3	138.50	143.00	1	3,609	0.03%
2022/12/26	0	0.00	1	140.00	138.50	-1	3,492	-0.03%
2022/12/23	5	139.30	4	140.88	140.50	1	3,467	0.03%
2022/12/22	1	136.50	1	135.00	136.50	0	3,444	0.00%
2022/12/21	5	137.60	5	138.40	133.00	0	3,430	0.00%
2022/12/20	0	0.00	1	144.50	135.50	-1	3,393	-0.03%
2022/12/16	2	150.25	2	151.25	148.50	0	3,307	0.00%
2022/12/15	2	153.00	1	152.00	151.00	1	3,199	0.03%
2022/12/14	2	139.25	2	138.25	143.50	0	2,816	0.00%
2022/11/29	20	130.50	20	128.23	128.50	0	2,828	0.00%
2022/11/28	12	136.63	12	136.96	132.50	0	2,782	0.00%
2022/11/18	8	124.50	8	125.56	131.50	0	2,315	0.00%
2022/11/17	10	121.00	11	120.36	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/11	1	101.50	1	101.50	101.50	0	1,799	0.00%
2022/11/08	1	102.50	1	102.00	102.00	0	1,716	0.00%
2022/10/27	3	102.50	2	102.25	102.50	1	1,543	0.06%
2022/10/25	4	102.00	4	101.00	99.10	0	1,347	0.00%
2022/10/24	0	0.00	1	99.00	98.00	-1	1,248	-0.08%
2022/10/21	1	92.50	0	0.00	91.40	1	1,193	0.08%
2022/10/18	0	0.00	1	90.20	91.00	-1	1,074	-0.09%
2022/10/17	1	86.70	0	0.00	86.70	1	1,053	0.09%
2022/09/27	0	0.00	1	87.20	88.00	-1	1,148	-0.09%
2022/09/23	5	93.70	6	91.58	91.10	-1	1,135	-0.09%
2022/09/21	0	0.00	2	101.25	97.30	-2	1,078	-0.19%
2022/09/19	1	103.50	0	0.00	108.50	1	1,008	0.10%
2022/09/16	0	0.00	1	106.00	103.00	-1	979	-0.10%
2022/09/15	2	109.25	0	0.00	107.00	2	962	0.21%
2022/09/14	1	110.50	2	106.75	108.00	-1	919	-0.11%
2022/09/13	3	105.67	2	104.00	107.00	1	772	0.13%
2022/09/12	1	100.00	0	0.00	100.00	1	721	0.14%
2022/07/20	0	0.00	2	104.50	101.00	-2	800	-0.25%
2022/07/19	2	106.00	0	0.00	102.50	2	785	0.25%
2022/07/08	1	113.00	0	0.00	113.50	1	714	0.14%
2022/06/02	0	0.00	1	153.00	152.50	-1	1,061	-0.09%
2022/05/31	1	156.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	151.00	156.00	-1	1,165	-0.09%
2022/05/27	1	148.50	0	0.00	148.00	1	1,184	0.08%
2022/05/26	0.1	148.50	0	0.00	143.50	0.1	1,233	0.01%
2022/05/18	1	159.50	0	0.00	159.50	1	1,390	0.07%
2022/05/06	0	0.00	1	159.50	158.50	-1	1,431	-0.07%
2022/05/05	1	166.00	1	164.50	164.00	0	1,433	0.00%
2022/04/07	0.1	188.00	0	0.00	186.50	0.1	1,768	0.01%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/09	0	0.00	1	208.00	206.00	-1	2,721	-0.04%
2022/02/22	0.1	220.00	0	0.00	213.00	0.1	3,149	0.00%
2022/01/13	0.1	251.50	0	0.00	249.50	0.1	4,698	0.00%
2022/01/06	2	270.00	2	273.00	260.00	0	4,929	0.00%
2021/12/16	1	282.00	1	278.50	278.00	0	4,870	0.00%
2021/12/15	2	275.50	2	271.50	279.50	0	4,762	0.00%
2021/12/14	6	272.50	6	273.50	264.50	0	4,669	0.00%
2021/12/13	4	274.63	4	274.13	269.00	0	4,557	0.00%
2021/12/10	0.1	278.00	0	0.00	283.00	0.1	4,419	0.00%
2021/12/09	5	282.90	4	281.50	287.50	1	4,341	0.02%
2021/12/08	0	0.00	2	265.25	286.50	-2	4,216	-0.05%
2021/12/07	1	259.00	0	0.00	260.50	1	4,029	0.02%
2021/12/03	2	250.50	2	250.50	250.50	0	3,905	0.00%
2021/12/02	4	251.50	4	247.75	246.50	0	3,886	0.00%
2021/12/01	3	242.83	3.1	247.19	250.00	-0.1	3,819	0.00%
2021/11/30	2	235.50	2	241.00	239.00	0	3,705	0.00%
2021/11/26	2.1	233.69	2	238.50	227.00	0.1	3,527	0.00%
2021/11/25	1	232.50	1	243.00	236.00	0	3,475	0.00%
2021/11/22	2	234.00	2	241.00	239.00	0	3,327	0.00%
2021/11/19	2	247.00	2	239.75	240.50	0	3,285	0.00%
2021/11/18	10	253.80	11	254.32	248.00	-1	3,237	-0.03%
2021/11/17	3	241.17	1	242.50	258.50	2	3,146	0.06%
2021/11/16	1	237.50	1	235.00	235.00	0	2,983	0.00%
2021/11/15	2	237.00	2	238.75	239.00	0	2,925	0.00%
2021/11/12	9	232.44	11	233.50	241.50	-2	2,849	-0.07%
2021/11/10	3	206.83	4	209.88	216.00	-1	2,457	-0.04%
2021/11/09	4	208.00	0	0.00	205.50	4	2,324	0.17%
2021/11/05	0	0.00	1	187.00	184.50	-1	2,081	-0.05%
2021/11/01	0	0.00	4.1	179.55	180.00	-4.1	1,924	-0.21%
2021/10/28	0.1	165.00	0	0.00	163.50	0.1	1,818	0.01%
2021/10/25	1	166.00	1	167.00	166.00	0	1,881	0.00%
2021/10/22	1	166.00	1	168.50	170.00	0	1,883	0.00%
2021/10/21	3	180.00	0	0.00	169.50	3	1,892	0.16%
2021/10/20	1	180.00	1	175.50	183.00	0	1,785	0.00%
2021/10/19	3	178.33	4	178.50	183.00	-1	1,690	-0.06%
2021/10/18	0	0.00	0.1	177.50	177.50	-0.1	1,548	-0.01%
2021/10/01	0.1	152.50	0	0.00	152.00	0.1	1,412	0.01%
2021/09/24	0	0.00	1.1	153.95	163.50	-1.1	1,204	-0.09%
2021/08/13	1	145.50	0	0.00	139.50	1	1,725	0.06%
2021/08/11	1.1	146.45	0	0.00	147.00	1.1	1,719	0.06%
2021/07/30	1	170.50	0	0.00	168.50	1	1,873	0.05%
2021/06/23	1	210.00	1	210.50	213.50	0	2,010	0.00%
2021/06/21	4	208.63	3	207.83	209.00	1	1,880	0.05%
2021/06/17	1	185.00	7	186.50	193.50	-6	1,747	-0.34%
2021/06/16	4	183.13	0	0.00	181.00	4	1,632	0.24%
2021/06/15	2	168.00	0	0.00	169.50	2	1,535	0.13%
2021/06/09	0	0.00	1	169.00	169.00	-1	1,523	-0.07%
2021/05/26	2	163.50	2	163.50	162.50	0	1,577	0.00%
2021/05/25	0	0.00	12	157.00	159.00	-12	1,573	-0.76%
2021/05/21	2	152.00	0	153.00	153.00	2	1,584	0.12%
2021/05/19	10	154.00	1	148.50	156.00	9	1,586	0.57%
2021/05/18	1	149.00	0	0.00	150.00	1	1,575	0.06%
2021/05/14	0	0.00	0	155.00	152.50	0	1,547	0.00%
2021/05/13	1	156.50	1	153.50	158.00	0	1,519	0.00%
2021/05/12	2	156.00	1	155.00	155.00	1	1,491	0.07%
2021/05/10	2	182.00	2	181.50	178.50	0	1,396	0.00%
2021/05/07	0	0.00	1	173.50	174.00	-1	1,339	-0.07%
2021/05/06	1	167.50	2	165.00	166.50	-1	1,317	-0.08%
2021/05/05	0	175.50	1	179.50	176.00	-1	1,283	-0.08%
2021/05/04	13	178.04	13	178.12	185.50	0	1,172	0.00%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/26	0	0.00	3	157.50	157.50	-3	913	-0.33%
2021/04/23	1	158.00	1	158.50	159.00	0	919	0.00%
2021/04/22	0	0.00	1	156.50	156.50	-1	925	-0.11%
2021/04/21	0	0.00	1	161.50	161.50	-1	916	-0.11%
2021/04/19	1	165.00	0	0.00	165.00	1	913	0.11%
2021/04/16	0	0.00	2	164.00	166.00	-2	899	-0.22%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/13	2	158.75	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	2	167.50	166.50	-2	836	-0.24%
2021/03/24	1	157.00	0	0.00	156.50	1	768	0.13%
2021/03/18	5	163.00	0	0.00	163.00	5	755	0.66%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	2	160.25	1	159.50	155.50	1	780	0.13%
2021/03/03	0	0.00	1	156.00	156.50	-1	785	-0.13%
2021/02/26	1	156.00	1	158.50	156.00	0	773	0.00%
2021/02/17	0	0.00	1	147.50	149.50	-1	782	-0.13%
2021/01/29	1	142.00	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	151.50	151.00	-1	959	-0.10%
2021/01/26	1	145.00	0	0.00	146.50	1	947	0.11%
2021/01/08	0	0.00	30	160.00	159.00	-30	1,152	-2.60%
2020/12/22	0	0.00	2	157.50	156.00	-2	1,194	-0.17%
2020/12/16	1	160.50	0	0.00	162.50	1	1,207	0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/09	0	0.00	3	172.50	173.00	-3	1,204	-0.25%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/11/20	4	171.38	1	171.00	170.50	3	1,460	0.21%
2020/11/19	1	168.50	1	171.00	168.50	0	1,618	0.00%
2020/11/17	0	0.00	1	168.50	166.50	-1	1,739	-0.06%
2020/11/13	1	163.50	0	0.00	163.50	1	1,818	0.06%
2020/11/10	21	167.43	0	0.00	166.00	21	2,140	0.98%
2020/11/03	10	159.75	0	0.00	159.00	10	2,073	0.48%
2020/10/30	0	0.00	1	166.00	164.50	-1	2,273	-0.04%
2020/10/28	0	0.00	1	172.50	170.50	-1	2,313	-0.04%
2020/10/26	1	166.00	0	0.00	164.50	1	2,231	0.04%
2020/09/10	0	0.00	1	184.50	182.00	-1	3,551	-0.03%
2020/09/08	1	186.00	0	0.00	185.00	1	3,573	0.03%
2020/09/02	1	202.50	1.1	199.27	197.00	-0.1	3,903	0.00%
2020/08/31	0	0.00	1	198.00	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	1	200.50	197.50	-1	4,003	-0.02%
2020/08/26	1	192.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	2	196.00	1	201.00	203.50	1	4,036	0.02%
2020/08/24	0	0.00	1	187.00	188.00	-1	3,950	-0.03%
2020/08/20	1	180.00	0	0.00	178.50	1	3,960	0.03%
2020/08/19	0	0.00	1	199.00	191.50	-1	4,033	-0.02%
2020/08/18	1	195.50	0	0.00	200.00	1	4,208	0.02%
2020/08/17	0	0.00	2	194.00	193.50	-2	4,351	-0.05%
2020/08/14	2	185.50	5	181.90	182.50	-3	4,355	-0.07%
2020/08/13	0	0.00	15	172.00	170.50	-15	4,345	-0.35%
2020/08/06	0.1	180.00	0	0.00	179.00	0.1	4,939	0.00%
2020/08/05	4	178.75	2	184.50	185.50	2	5,138	0.04%
2020/08/03	0	0.00	2	166.00	165.50	-2	5,098	-0.04%
2020/07/28	1	167.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	175.00	0	0.00	174.00	1	5,239	0.02%
2020/07/24	0	0.00	1	168.00	165.50	-1	5,284	-0.02%
2020/07/17	0	0.00	1	178.00	170.50	-1	5,538	-0.02%
2020/07/16	0	0.00	1	173.00	173.00	-1	5,522	-0.02%
2020/07/15	0	0.00	1	175.50	170.50	-1	5,579	-0.02%
2020/07/10	1	158.00	0	0.00	165.00	1	5,637	0.02%
2020/07/08	3	168.83	1	170.50	167.00	2	5,735	0.03%
2020/07/07	3	166.50	6	161.75	165.00	-3	5,738	-0.05%
2020/07/06	4	155.13	2	158.00	158.00	2	5,805	0.03%
2020/07/03	1	154.50	2	147.25	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/06/30	2	141.50	2	139.75	140.00	0	6,121	0.00%
2020/06/29	1	137.00	0	0.00	136.00	1	6,231	0.02%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	2	140.00	0	0.00	140.50	2	6,320	0.03%
2020/06/16	1	141.50	0	0.00	141.00	1	6,337	0.02%
2020/06/11	2	154.25	3	151.17	148.00	-1	6,432	-0.02%
2020/06/03	0	0.00	1	147.00	144.50	-1	6,213	-0.02%
2020/06/02	1	143.50	0	0.00	138.00	1	6,119	0.02%
2020/05/27	0	0.00	2	137.00	139.00	-2	6,225	-0.03%
2020/05/26	2	147.00	0	0.00	143.00	2	6,218	0.03%
2020/05/25	2	148.25	3	152.00	148.00	-1	6,180	-0.02%
2020/05/22	0	0.00	5	142.50	139.00	-5	6,080	-0.08%
2020/05/21	7	139.29	6	140.00	142.00	1	5,907	0.02%
2020/05/20	2	129.00	0	0.00	129.50	2	5,801	0.03%
2020/05/15	0	0.00	2	129.50	128.50	-2	5,845	-0.03%
2020/05/14	2	129.25	2	127.50	128.00	0	5,874	0.00%
2020/05/13	4	131.75	3	129.67	127.00	1	5,813	0.02%
2020/05/12	13	127.46	12	127.50	127.00	1	5,654	0.02%
2020/05/11	1	121.50	0	0.00	121.00	1	5,411	0.02%
2020/05/06	0	0.00	2	115.00	114.00	-2	5,503	-0.04%
2020/05/04	2	114.50	0	0.00	119.00	2	5,649	0.04%
2020/04/30	0	0.00	2	116.00	117.00	-2	5,680	-0.04%
2020/04/29	2	118.00	2	118.50	116.00	0	5,738	0.00%
2020/04/28	0	0.00	3	120.83	120.00	-3	5,738	-0.05%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	0	0.00	3	122.50	122.50	-3	5,662	-0.05%
2020/04/23	4	121.25	0	0.00	123.00	4	5,619	0.07%
2020/04/22	3	122.00	1	121.50	125.00	2	5,597	0.04%
2020/04/21	2	118.00	1	118.50	116.50	1	5,477	0.02%
2020/04/13	2	122.75	2	122.00	120.00	0	4,984	0.00%
2020/04/10	0	0.00	2	122.00	124.00	-2	4,882	-0.04%
2020/04/09	3	129.50	1	134.00	127.00	2	4,739	0.04%
2020/04/08	4	128.50	4	131.63	126.00	0	4,530	0.00%
2020/04/07	2	131.75	3	130.83	134.00	-1	4,402	-0.02%
2020/04/06	2	120.25	4	117.75	122.50	-2	4,220	-0.05%
2020/04/01	2	111.50	0	0.00	111.50	2	4,037	0.05%
2020/03/31	1	106.50	1	107.00	106.00	0	3,877	0.00%
2020/03/30	16	99.36	13	99.04	103.50	3	3,700	0.08%
2020/03/27	0	0.00	1	99.60	94.20	-1	3,634	-0.03%
2020/03/25	0	0.00	1	98.90	95.90	-1	3,566	-0.03%
2020/03/23	1	87.20	0	0.00	89.20	1	3,477	0.03%
2020/03/18	0	0.00	1	92.30	87.00	-1	3,319	-0.03%
2020/03/17	1	86.80	1	90.50	90.50	0	3,244	0.00%
2020/03/16	2	85.40	0	0.00	84.50	2	3,179	0.06%
2020/03/12	1	90.40	1	92.00	88.70	0	3,080	0.00%
2020/03/09	0	0.00	1	100.50	98.20	-1	2,913	-0.03%
2020/03/06	1	107.00	2	107.75	106.50	-1	2,867	-0.03%
2020/03/05	1	111.00	1	110.50	110.00	0	2,839	0.00%
2020/03/04	1	107.50	1	109.00	107.50	0	2,772	0.00%
2020/03/03	4	114.00	2	114.50	111.00	2	2,702	0.07%
2020/03/02	3	106.50	6	104.92	105.00	-3	2,563	-0.12%
2020/02/27	4	102.88	5	107.90	102.50	-1	2,500	-0.04%
2020/02/26	1	109.00	1	112.00	107.50	0	2,416	0.00%
2020/02/25	2	114.25	1	112.50	109.50	1	2,399	0.04%
2020/02/24	1	108.00	1	108.00	105.50	0	2,287	0.00%
2020/02/21	4	106.50	1	110.00	107.00	3	2,234	0.13%
2020/02/20	3	111.67	5	108.90	110.50	-2	2,186	-0.09%
2020/02/19	3	106.83	0	0.00	105.50	3	2,102	0.14%
2020/02/18	2	115.50	5	111.50	108.50	-3	2,035	-0.15%
2020/02/17	7	120.14	4	119.13	120.50	3	1,939	0.15%
2020/02/14	2	112.25	2	115.50	118.00	0	1,757	0.00%
2020/02/13	1	110.50	2	113.00	107.50	-1	1,640	-0.06%
2020/02/12	0	0.00	3	109.83	108.00	-3	1,551	-0.19%
2020/02/11	1	110.50	0	0.00	110.50	1	1,500	0.07%
2020/02/10	1	107.00	0	0.00	107.00	1	1,459	0.07%
2020/02/07	1	111.00	4	110.13	107.50	-3	1,351	-0.22%
2020/02/06	1	108.00	4	106.00	109.00	-3	1,232	-0.24%
2020/02/05	2	101.40	1	102.00	102.50	1	1,126	0.09%
2020/02/04	1	95.70	1	95.00	95.70	0	1,007	0.00%
2020/02/03	0	0.00	4	89.80	92.00	-4	928	-0.43%
2020/01/31	31	87.63	48	88.47	89.80	-17	803	-2.12%
2020/01/30	0	0.00	7	79.00	81.70	-7	734	-0.95%
2020/01/20	7	84.30	0	0.00	84.30	7	748	0.94%
2020/01/16	3	86.60	8	85.01	81.20	-5	739	-0.68%
2020/01/15	11	81.94	4	81.80	82.80	7	701	1.00%
2020/01/13	0	0.00	7	80.40	79.50	-7	735	-0.95%
2020/01/10	14	80.30	7	80.40	80.40	7	754	0.93%
2020/01/09	0	0.00	8	80.90	79.10	-8	791	-1.01%
2020/01/08	15	79.41	7	79.30	79.80	8	834	0.96%
2019/12/10	16	79.00	0	0.00	79.60	16	1,175	1.36%
2019/12/09	4	79.00	0	0.00	79.00	4	1,197	0.33%
2019/11/22	12	81.33	34	81.77	78.40	-22	1,146	-1.92%
2019/11/21	2	80.00	0	0.00	80.00	2	1,078	0.19%
2019/11/07	2	74.80	0	0.00	73.00	2	1,002	0.20%
2019/11/06	18	75.37	0	0.00	74.70	18	993	1.81%
2019/10/29	0	0.00	1	75.80	75.20	-1	971	-0.10%
2019/10/17	1	78.20	1	78.70	77.30	0	738	0.00%
2019/10/15	11	76.61	77	74.86	78.30	-66	625	-10.55%
2019/10/08	0	0.00	1	72.20	71.90	-1	526	-0.19%
2019/10/02	0	0.00	2	72.05	71.10	-2	472	-0.42%
2019/09/27	1	69.40	0	0.00	69.00	1	432	0.23%
2019/09/24	1	71.50	1	71.00	69.70	0	411	0.00%
2019/09/23	1	70.70	0	0.00	70.20	1	400	0.25%
2019/09/16	8	71.60	8	71.83	71.40	0	364	0.00%
2019/09/12	1	70.00	0	0.00	70.00	1	329	0.30%
2019/09/06	0	0.00	1	59.50	60.60	-1	162	-0.62%
2019/04/17	1	65.20	0	0.00	65.40	1	354	0.28%
2019/04/16	0	0.00	5	64.00	64.60	-5	351	-1.42%
2019/04/03	5	67.00	0	0.00	65.30	5	341	1.47%
2019/04/02	0	0.00	5	63.60	65.40	-5	328	-1.52%
2019/03/21	7	66.11	2	65.60	65.50	5	317	1.58%
2019/03/18	0	0.00	4	62.75	63.10	-4	292	-1.37%
2019/03/14	2	60.80	0	0.00	61.20	2	277	0.72%
2019/03/08	0	0.00	2	58.30	58.90	-2	281	-0.71%
2019/02/20	2	62.45	0	0.00	62.70	2	253	0.79%
2019/02/19	5	61.70	0	0.00	61.40	5	240	2.08%
2019/02/18	2	60.40	0	0.00	61.20	2	217	0.92%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/18	0	0.00	1	54.00	53.70	-1	191	-0.52%
2019/01/11	2	53.60	0	0.00	52.80	2	194	1.03%
2019/01/07	0	0.00	3	54.13	54.40	-3	186	-1.61%
2018/12/25	0	0.00	6	55.40	54.80	-6	213	-2.81%
2018/12/21	3	53.00	0	0.00	53.70	3	210	1.43%
2018/12/14	1	55.30	0	0.00	55.30	1	228	0.44%
2018/12/11	4	53.08	0	0.00	53.10	4	212	1.88%
2018/12/04	0	0.00	2	54.25	54.40	-2	234	-0.85%
2018/12/03	0	0.00	2	53.80	53.90	-2	240	-0.83%
2018/11/08	0	0.00	10	50.84	50.80	-10	295	-3.38%
2018/10/19	5	48.90	0	0.00	48.90	5	411	1.21%
2018/10/11	5	48.10	0	0.00	47.70	5	496	1.01%
2018/10/02	0	0.00	10	56.45	56.70	-10	498	-2.01%
2018/09/21	10	53.05	0	0.00	53.00	10	519	1.93%
2018/09/07	5	58.50	0	0.00	57.30	5	552	0.90%
2018/08/09	10	70.00	0	0.00	69.70	10	778	1.29%
2018/08/07	10	70.50	0	0.00	70.20	10	798	1.25%
2018/07/27	2	68.50	0	0.00	68.50	2	975	0.21%
2018/07/26	0	0.00	9	70.50	69.50	-9	983	-0.92%
2018/07/25	11	71.15	0	0.00	70.30	11	988	1.11%
2018/06/08	0	81.20	0	0.00	81.00	0	2,466	0.00%
2018/05/16	0	0.00	1	79.10	78.00	-1	3,695	-0.03%
2018/05/15	1	80.50	0	0.00	78.70	1	3,696	0.03%
2018/05/11	0	0.00	3	79.00	78.00	-3	3,690	-0.08%
2018/05/10	1	81.90	0	0.00	81.00	1	3,669	0.03%
2018/05/09	2	79.00	0	0.00	79.20	2	3,612	0.06%
2018/04/26	0	0.00	3	73.57	73.50	-3	3,514	-0.09%
2018/04/18	0	0.00	1	81.50	80.70	-1	3,434	-0.03%
2018/04/09	1	91.90	1	90.50	90.50	0	3,308	0.00%
2018/04/03	3	92.23	0	0.00	91.80	3	3,262	0.09%
2018/04/02	0	0.00	1	96.90	94.10	-1	3,221	-0.03%
2018/03/31	1	92.70	0	0.00	92.30	1	3,151	0.03%
2018/03/30	0	0.00	1	92.30	88.30	-1	3,118	-0.03%
2018/03/26	7	100.86	9	100.61	95.00	-2	3,032	-0.07%
2018/03/21	1	101.00	0	0.00	97.00	1	2,738	0.04%
2018/03/19	21	98.60	33	98.24	100.50	-12	2,479	-0.48%
2018/03/16	8	94.96	9	94.92	93.60	-1	2,302	-0.04%
2018/03/12	0	0.00	1	88.10	85.00	-1	2,053	-0.05%
2018/03/09	1	93.20	0	0.00	92.00	1	1,963	0.05%
2018/03/08	10	95.60	10	95.90	97.50	0	1,856	0.00%
2018/03/07	0	0.00	10	95.50	93.00	-10	1,633	-0.61%
2018/03/05	5	89.50	10	92.93	89.40	-5	1,420	-0.35%
2018/02/27	0	0.00	2	78.20	82.50	-2	1,096	-0.18%
2018/02/26	12	82.03	0	0.00	79.50	12	1,021	1.17%
2018/02/05	0	0.00	1	72.00	72.30	-1	876	-0.11%
2018/01/29	0	0.00	4	81.50	83.00	-4	865	-0.46%
2018/01/26	0	0.00	1	78.10	79.40	-1	840	-0.12%
2018/01/25	1	76.60	1	77.50	76.70	0	831	0.00%
2018/01/24	3	75.20	2	76.00	74.50	1	791	0.13%
2018/01/22	2	72.60	0	0.00	72.60	2	765	0.26%
2018/01/19	1	71.50	0	0.00	71.20	1	778	0.13%
2018/01/18	2	73.50	0	0.00	71.90	2	784	0.25%
2018/01/12	0	0.00	1	70.10	70.00	-1	838	-0.12%
2018/01/10	10	69.00	0	0.00	68.30	10	889	1.12%
2018/01/05	10	72.96	0	0.00	72.00	10	998	1.00%
2018/01/04	0	0.00	1	75.50	76.00	-1	978	-0.10%
2018/01/02	1	69.20	0	0.00	68.20	1	936	0.11%