華擎 (3515)-元富-林園券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
605張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	225.00	0	0.00	224.50	1	2,025	0.05%
2024/04/30	0.1	228.50	1	227.00	227.00	-0.9	2,025	-0.05%
2024/04/26	1	223.50	0	0.00	222.50	1	2,037	0.05%
2024/04/24	0	0.00	2	230.50	229.00	-2	2,055	-0.10%
2024/04/23	2	219.00	0	0.00	221.00	2	2,056	0.10%
2024/04/19	0.1	224.00	5	227.50	228.00	-4.9	2,059	-0.24%
2024/04/18	0.1	237.50	0	0.00	236.50	0.1	2,066	0.00%
2024/04/16	5.1	231.46	0	0.00	232.50	5.1	2,105	0.24%
2024/04/15	1.2	252.36	7	249.57	246.00	-5.8	2,121	-0.28%
2024/04/12	0	0.00	0.2	262.00	260.50	-0.2	2,116	-0.01%
2024/04/02	0.2	257.50	0	0.00	253.50	0.2	2,157	0.01%
2024/04/01	1	258.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	0	0.00	1	254.00	254.00	-1	2,194	-0.05%
2024/03/28	1	262.00	0	0.00	258.00	1	2,209	0.05%
2024/03/22	1	268.50	1	269.00	268.50	0	2,464	0.00%
2024/03/21	0	0.00	1	272.00	271.00	-1	2,539	-0.04%
2024/03/20	0	0.00	6	263.33	260.00	-6	2,568	-0.23%
2024/03/19	4	256.00	4	257.75	254.00	0	2,548	0.00%
2024/03/18	3.1	251.56	3	254.50	254.50	0.1	2,562	0.00%
2024/03/15	1	253.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	6	256.25	2	253.00	253.00	4	2,621	0.15%
2024/03/13	8	266.13	7	263.14	262.00	1	2,740	0.04%
2024/03/12	13	280.27	6	278.00	275.00	7	2,826	0.25%
2024/03/11	5	279.40	2	275.50	277.00	3	2,841	0.11%
2024/03/08	7.1	292.94	13	285.62	281.50	-5.9	2,818	-0.21%
2024/03/07	18	306.50	9	305.00	308.50	9	2,719	0.33%
2024/03/06	14	301.57	12	303.04	304.00	2	2,634	0.08%
2024/03/05	6	290.67	12	294.04	307.00	-6	2,563	-0.23%
2024/03/04	6	281.58	5	282.40	279.50	1	2,418	0.04%
2024/03/01	0	0.00	1	278.00	278.50	-1	2,262	-0.04%
2024/02/29	1	240.50	4	251.40	253.50	-3	2,161	-0.14%
2024/02/26	2	237.75	0	0.00	236.00	2	2,083	0.10%
2024/02/23	0	0.00	0.2	253.00	249.50	-0.2	2,177	-0.01%
2024/02/19	1	240.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	250.00	2	253.00	252.00	-1	2,188	-0.05%
2024/02/15	2	242.25	3	246.17	245.00	-1	2,163	-0.05%
2024/02/05	1	235.00	1	233.50	233.50	0	2,141	0.00%
2024/02/02	1	240.00	1	241.00	238.00	0	2,138	0.00%
2024/01/24	1	240.50	0	0.00	239.50	1	2,104	0.05%
2024/01/23	2.1	242.26	1	244.00	241.50	1.1	2,105	0.05%
2024/01/22	0	0.00	1	247.00	247.50	-1	2,099	-0.05%
2024/01/16	0	236.50	2	238.00	238.00	-2	2,063	-0.10%
2024/01/15	2	240.50	0	0.00	240.50	2	2,065	0.10%
2024/01/12	1	242.50	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1	245.00	246.00	-1	2,062	-0.05%
2024/01/10	3	242.33	2	243.50	237.00	1	2,060	0.05%
2024/01/09	1	248.00	1	250.00	243.00	0	2,045	0.00%
2024/01/04	0	236.50	0	0.00	235.50	0	2,031	0.00%
2024/01/02	2.1	247.86	1	249.50	247.00	1.1	2,022	0.05%
2023/12/27	1	259.00	1	257.00	258.00	0	2,001	0.00%
2023/12/26	0.1	254.00	0	0.00	252.00	0.1	1,991	0.00%
2023/12/25	2	255.00	0	0.00	254.50	2	1,983	0.10%
2023/12/22	1	257.50	1	260.00	254.50	0	1,970	0.00%
2023/12/21	2	253.00	3	254.67	255.00	-1	1,942	-0.05%
2023/12/20	54	255.70	3	253.33	250.50	51	1,902	2.68%
2023/12/19	0	0.00	0	249.00	251.00	0	1,830	0.00%
2023/12/18	0	0.00	1	251.00	245.50	-1	1,756	-0.06%
2023/12/15	0	235.00	20	223.83	234.00	-20	1,707	-1.17%
2023/12/14	5	227.10	5	228.10	227.50	0	1,628	0.00%
2023/12/13	9	228.61	3	235.00	225.00	6	1,613	0.37%
2023/12/12	11	230.09	0	0.00	225.50	11	1,580	0.70%
2023/12/11	10	231.60	7	233.29	232.00	3	1,572	0.19%
2023/12/07	3	221.83	7	222.07	221.00	-4	1,390	-0.29%
2023/12/06	3	217.00	2.1	218.50	218.50	1	1,275	0.07%
2023/12/05	0.1	200.50	0	0.00	199.00	0.1	1,216	0.00%
2023/12/04	0	0.00	1	207.50	206.00	-1	1,212	-0.08%
2023/11/30	1	211.00	2.1	215.00	213.00	-1.1	1,208	-0.09%
2023/11/29	0	0.00	1	211.00	210.00	-1	1,183	-0.08%
2023/11/28	0	0.00	40	198.11	199.50	-40	1,149	-3.48%
2023/11/27	1	196.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	1	205.50	1	202.50	201.00	0	1,151	0.00%
2023/11/22	2.1	209.62	5	210.50	207.50	-3	1,126	-0.26%
2023/11/21	0	0.00	0.7	210.00	210.00	-0.7	1,021	-0.07%
2023/11/17	5	194.00	0	0.00	192.50	5	1,031	0.48%
2023/11/06	0	0.00	0.1	190.00	189.00	-0.1	1,414	-0.01%
2023/10/31	0	183.00	0	0.00	180.00	0	1,553	0.00%
2023/10/27	0	0.00	0	191.50	189.50	0	1,637	0.00%
2023/10/26	0	0.00	0	190.00	188.50	0	1,693	0.00%
2023/10/23	1	184.00	1	186.00	184.00	0	1,850	0.00%
2023/10/20	1.2	185.80	0	0.00	185.00	1.2	1,987	0.06%
2023/10/18	2.2	196.29	5	191.90	191.00	-2.8	2,179	-0.13%
2023/10/17	2.2	204.27	1	202.00	202.00	1.2	2,251	0.05%
2023/10/16	0.2	202.50	0	0.00	204.50	0.2	2,386	0.01%
2023/10/13	2.1	204.10	0	0.00	204.00	2.1	2,596	0.08%
2023/10/12	0	0.00	2	220.00	219.00	-2	2,725	-0.07%
2023/10/11	2	210.50	0	0.00	209.00	2	2,819	0.07%
2023/10/05	0	0.00	1	217.00	218.50	-1	3,280	-0.03%
2023/10/02	1	218.50	1	220.50	219.50	0	3,504	0.00%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	11.2	215.52	217.00	-11.2	3,638	-0.31%
2023/09/26	7	213.50	0.1	214.10	211.00	6.9	3,804	0.18%
2023/09/25	2	210.75	3	207.83	208.00	-1	3,875	-0.03%
2023/09/22	5	210.20	2	212.25	211.50	3	3,908	0.08%
2023/09/21	2.1	208.71	2	204.50	205.50	0.1	3,976	0.00%
2023/09/20	2	211.50	0.2	214.00	211.00	1.8	3,988	0.05%
2023/09/18	0.1	204.00	0	0.00	202.00	0.1	4,067	0.00%
2023/09/15	1.3	208.00	0	0.00	210.00	1.3	4,183	0.03%
2023/09/07	1	221.00	0	0.00	221.00	1	4,725	0.02%
2023/09/06	1	224.50	0	0.00	222.50	1	4,897	0.02%
2023/09/01	0	0.00	1	227.50	227.00	-1	5,073	-0.02%
2023/08/31	2	233.50	2	232.50	234.00	0	5,113	0.00%
2023/08/25	2	243.00	0	0.00	239.50	2	5,297	0.04%
2023/08/24	0	0.00	1	258.50	251.50	-1	5,381	-0.02%
2023/08/18	0	0.00	4	256.00	256.50	-4	5,384	-0.07%
2023/08/17	4	237.50	0	0.00	250.50	4	5,242	0.08%
2023/08/08	1	241.00	1	241.00	243.00	0	5,064	0.00%
2023/08/04	1	238.00	0	0.00	233.50	1	4,954	0.02%
2023/07/28	3	259.50	3	258.50	262.50	0	4,767	0.00%
2023/07/26	16	271.00	0	0.00	261.00	16	4,685	0.34%
2023/07/25	4	281.88	4	284.63	272.00	0	4,593	0.00%
2023/07/24	1	276.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	1	276.00	1	284.50	277.00	0	4,361	0.00%
2023/07/20	1	271.50	0	0.00	273.50	1	4,252	0.02%
2023/07/18	1	275.00	6	271.25	286.00	-5	4,029	-0.12%
2023/07/17	5	263.00	0	0.00	272.00	5	3,817	0.13%
2023/07/14	22	253.00	0	0.00	257.50	22	3,659	0.60%
2023/07/13	0	0.00	2	253.00	248.50	-2	3,559	-0.06%
2023/07/12	1	258.50	3	259.83	257.00	-2	3,311	-0.06%
2023/07/11	0	0.00	5	239.60	250.00	-5	3,085	-0.16%
2023/07/10	2	228.00	0	0.00	227.50	2	2,937	0.07%
2023/07/07	3	222.00	3	223.50	222.00	0	2,909	0.00%
2023/07/05	2	226.50	0	0.00	225.00	2	2,790	0.07%
2023/07/04	2	236.25	0	0.00	236.50	2	2,709	0.07%
2023/06/28	0	0.00	1	211.00	209.00	-1	2,311	-0.04%
2023/06/27	8	211.25	0	0.00	208.00	8	2,290	0.35%
2023/06/26	3	233.67	3	226.50	216.50	0	2,245	0.00%
2023/06/20	0	0.00	6	225.00	222.00	-6	2,036	-0.29%
2023/06/19	0	0.00	15	224.50	224.00	-15	1,980	-0.76%
2023/06/16	1	220.00	3.1	216.73	217.50	-2.1	1,924	-0.11%
2023/06/15	11.1	211.94	18	212.00	208.50	-6.9	1,825	-0.38%
2023/06/14	27	210.28	4	216.50	208.50	23	1,766	1.30%
2023/06/13	0	0.00	1.1	223.30	226.50	-1.1	1,681	-0.07%
2023/06/12	3	211.83	4	218.38	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	1	200.00	201.00	-1	1,388	-0.07%
2023/06/08	0	0.00	3	173.67	183.00	-3	1,345	-0.22%
2023/06/07	6	169.42	4	168.38	168.00	2	1,299	0.15%
2023/06/05	1	166.50	1	166.00	166.00	0	1,248	0.00%
2023/05/31	1	158.50	0	0.00	158.50	1	1,124	0.09%
2023/05/30	0	0.00	1	162.00	155.00	-1	1,050	-0.10%
2023/05/29	2	156.75	5	154.60	154.00	-3	968	-0.31%
2023/05/26	0	0.00	1	154.00	152.00	-1	1,035	-0.10%
2023/04/21	1	136.50	10	132.50	131.50	-9	1,429	-0.63%
2023/04/18	3	141.83	0	0.00	140.50	3	1,537	0.20%
2023/04/17	10	143.50	0	0.00	144.00	10	1,632	0.61%
2023/04/12	0	0.00	1	147.00	145.00	-1	1,915	-0.05%
2023/04/07	0	0.00	1	141.00	140.50	-1	2,011	-0.05%
2023/03/22	1	141.00	0	0.00	140.50	1	2,910	0.03%
2023/03/15	0	0.00	1	137.00	136.50	-1	2,981	-0.03%
2023/03/14	1	136.50	1	137.50	138.00	0	2,968	0.00%
2023/03/09	0	0.00	13	150.62	150.50	-13	2,966	-0.44%
2023/03/08	5	152.00	0	0.00	151.00	5	2,983	0.17%
2023/03/06	3	157.00	3	158.50	156.50	0	3,201	0.00%
2023/03/03	8	155.88	0	0.00	156.50	8	3,268	0.24%
2023/03/02	2	155.50	0	0.00	155.00	2	3,289	0.06%
2023/02/24	1	170.00	0	0.00	158.50	1	3,358	0.03%
2023/02/23	10	161.30	10	167.00	168.00	0	3,320	0.00%
2023/02/16	0	0.00	2	151.00	150.00	-2	3,692	-0.05%
2023/02/09	1	151.50	0	0.00	151.00	1	3,776	0.03%
2023/02/03	2	148.00	0	0.00	147.00	2	3,805	0.05%
2023/01/13	3	149.00	3	150.50	146.50	0	4,062	0.00%
2023/01/11	6	149.00	6	150.50	147.50	0	4,116	0.00%
2023/01/10	3	154.50	3	157.50	155.50	0	4,103	0.00%
2023/01/09	1	152.00	1	153.00	156.00	0	4,065	0.00%
2023/01/06	5	148.00	5	149.10	150.00	0	4,016	0.00%
2022/12/29	0	0.00	2	143.25	143.00	-2	3,609	-0.06%
2022/12/22	2	134.25	0	0.00	136.50	2	3,444	0.06%
2022/12/15	4	146.38	10	148.30	151.00	-6	3,199	-0.19%
2022/12/14	1	142.00	2.1	140.41	143.50	-1.1	2,816	-0.04%
2022/12/13	1	129.50	1	132.50	130.50	0	2,739	0.00%
2022/12/12	0	0.00	1	132.50	128.50	-1	2,744	-0.04%
2022/12/08	1	125.50	2	125.75	124.50	-1	2,735	-0.04%
2022/12/07	0	0.00	1	125.50	125.00	-1	2,884	-0.03%
2022/12/05	1	130.50	0	0.00	131.00	1	2,955	0.03%
2022/12/01	1	135.00	0	0.00	131.50	1	2,919	0.03%
2022/11/30	1	129.50	1	128.00	130.00	0	2,850	0.00%
2022/11/29	1	129.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	3	132.83	0	0.00	132.50	3	2,782	0.11%
2022/11/25	2	126.50	3	133.50	136.50	-1	2,588	-0.04%
2022/11/23	1	122.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	1	127.00	0	0.00	126.50	1	2,426	0.04%
2022/11/21	0	0.00	2	128.00	129.50	-2	2,397	-0.08%
2022/11/18	2	128.00	4	125.38	131.50	-2	2,315	-0.09%
2022/11/17	9	119.06	9	120.00	124.50	0	2,118	0.00%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,821	-0.05%
2022/11/11	2	104.50	0	0.00	101.50	2	1,799	0.11%
2022/11/09	0	0.00	3	105.67	106.00	-3	1,735	-0.17%
2022/11/08	5	104.10	2	105.75	102.00	3	1,716	0.17%
2022/11/07	4	103.13	2	106.25	103.50	2	1,709	0.12%
2022/11/02	0	0.00	2	100.50	101.00	-2	1,601	-0.12%
2022/11/01	2	97.00	0	0.00	99.20	2	1,594	0.13%
2022/10/28	1	100.50	0	0.00	98.80	1	1,564	0.06%
2022/10/27	1	102.50	1	102.50	102.50	0	1,543	0.00%
2022/10/26	1	103.50	2	101.25	100.50	-1	1,477	-0.07%
2022/10/25	1	99.50	0	0.00	99.10	1	1,347	0.07%
2022/10/20	4	95.50	4	92.95	91.40	0	1,184	0.00%
2022/10/19	2	93.30	3	94.00	94.70	-1	1,149	-0.09%
2022/10/05	1	89.80	1	90.60	89.70	0	1,136	0.00%
2022/10/03	1	85.60	0	0.00	85.90	1	1,146	0.09%
2022/09/22	0	0.00	1	93.20	93.20	-1	1,114	-0.09%
2022/09/21	0	0.00	1	97.60	97.30	-1	1,078	-0.09%
2022/09/20	1	105.50	0	0.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	1	109.00	108.50	-1	1,008	-0.10%
2022/09/16	0	0.00	1	105.00	103.00	-1	979	-0.10%
2022/09/15	2	107.75	3	108.83	107.00	-1	962	-0.10%
2022/09/14	5	108.60	1	109.00	108.00	4	919	0.43%
2022/09/13	3	102.83	7	102.71	107.00	-4	772	-0.52%
2022/09/06	1	91.60	0	0.00	88.90	1	750	0.13%
2022/08/29	0	96.90	0	0.00	95.10	0	762	0.01%
2022/08/18	1	100.50	0	0.00	100.50	1	761	0.13%
2022/08/05	1	97.70	0	0.00	98.30	1	744	0.13%
2022/08/01	1	98.30	0	0.00	98.50	1	784	0.13%
2022/07/26	0	0.00	1	101.00	96.40	-1	795	-0.13%
2022/07/21	1	104.00	0	0.00	105.50	1	799	0.13%
2022/07/20	3	102.83	0	0.00	101.00	3	800	0.37%
2022/07/19	2	103.25	1	103.50	102.50	1	785	0.13%
2022/05/09	2	156.50	0	0.00	151.00	2	1,421	0.14%
2022/04/18	0	0.00	1	165.50	171.00	-1	1,527	-0.07%
2022/04/08	1	181.50	0	0.00	180.50	1	1,774	0.06%
2022/04/06	0	204.00	0	0.00	192.50	0	1,780	0.00%
2022/04/01	1	206.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	1	211.00	215.00	-1	1,793	-0.06%
2022/03/11	1	196.50	0	0.00	201.00	1	2,715	0.04%
2022/03/03	0	237.00	0	0.00	239.50	0	2,985	0.00%
2022/02/25	0	0.00	1	220.50	225.00	-1	3,078	-0.03%
2022/02/22	1	214.00	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	1	233.00	234.50	-1	3,198	-0.03%
2022/02/15	0	0.00	2	230.50	230.50	-2	3,715	-0.05%
2022/01/25	1	236.00	1	232.00	232.00	0	4,428	0.00%
2022/01/21	1	246.00	1	247.50	247.50	0	4,523	0.00%
2022/01/05	0	0.00	1	266.50	262.00	-1	4,848	-0.02%
2021/12/29	1	276.50	0	0.00	278.00	1	4,842	0.02%
2021/12/27	3	279.17	0	0.00	272.50	3	4,794	0.06%
2021/12/24	1	275.50	1	278.50	277.50	0	4,773	0.00%
2021/12/23	0	0.00	0	270.50	267.50	0	4,697	0.00%
2021/12/14	0	268.00	0	0.00	264.50	0	4,669	0.00%
2021/12/13	0	277.50	0	0.00	269.00	0	4,557	0.00%
2021/12/10	0	281.00	0	0.00	283.00	0	4,419	0.00%
2021/12/08	0	0.00	0	263.00	286.50	0	4,216	0.00%
2021/12/07	1	255.00	1	256.00	260.50	0	4,029	0.00%
2021/12/06	1	244.50	0	0.00	246.00	1	3,943	0.03%
2021/12/02	0	0.00	1	246.00	246.50	-1	3,886	-0.03%
2021/11/30	0	0.00	0	245.50	239.00	0	3,705	0.00%
2021/11/29	1	224.50	9	228.94	226.00	-8	3,576	-0.22%
2021/11/26	9	235.94	11	239.09	227.00	-2	3,527	-0.06%
2021/11/25	20	242.20	11	243.95	236.00	9	3,475	0.26%
2021/11/24	2	230.75	0	0.00	229.50	2	3,362	0.06%
2021/11/23	0	237.00	0	0.00	231.00	0	3,336	0.00%
2021/11/22	1	235.00	1	239.50	239.00	0	3,327	0.00%
2021/11/19	0	242.50	0	0.00	240.50	0	3,285	0.00%
2021/11/18	0	250.38	0	0.00	248.00	0	3,237	0.00%
2021/11/17	0	0.00	1	250.00	258.50	-1	3,146	-0.03%
2021/11/16	4	242.88	7	242.79	235.00	-3	2,983	-0.10%
2021/11/15	11	237.41	8	238.31	239.00	3	2,925	0.10%
2021/11/12	2	237.25	2	234.75	241.50	0	2,849	0.00%
2021/11/08	0	0.00	1	194.50	195.00	-1	2,192	-0.05%
2021/11/01	0	0.00	1	179.00	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	2	171.75	173.50	-2	1,860	-0.11%
2021/10/26	0	0.00	1	168.50	167.00	-1	1,879	-0.05%
2021/10/22	2	169.25	1	169.00	170.00	1	1,883	0.05%
2021/10/21	1	184.00	1	186.50	169.50	0	1,892	0.00%
2021/10/19	7	180.43	6	178.83	183.00	1	1,690	0.06%
2021/10/18	0	0.00	2	175.00	177.50	-2	1,548	-0.13%
2021/10/15	1	160.50	0	0.00	161.50	1	1,456	0.07%
2021/10/07	0	0.00	2	165.00	162.00	-2	1,417	-0.14%
2021/10/06	0	0.00	2	159.00	156.50	-2	1,387	-0.14%
2021/10/04	2	154.50	0	0.00	155.50	2	1,405	0.14%
2021/09/28	2	156.00	1	159.00	164.50	1	1,350	0.07%
2021/09/24	18	156.25	27	156.19	163.50	-9	1,204	-0.75%
2021/09/23	21	149.60	11	150.86	149.00	10	1,173	0.85%
2021/08/18	0	0.00	5	126.50	136.50	-5	1,749	-0.29%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	3	172.67	0	0.00	171.50	3	1,866	0.16%
2021/07/30	6	173.58	1	168.50	168.50	5	1,873	0.27%
2021/06/17	0	0.00	1	193.50	193.50	-1	1,747	-0.06%
2021/06/11	1	170.00	1	168.50	168.00	0	1,528	0.00%
2021/06/08	1	164.50	0	0.00	165.00	1	1,560	0.06%
2021/05/28	1	162.50	1	163.50	163.00	0	1,541	0.00%
2021/05/06	3	172.17	4	172.00	166.50	-1	1,317	-0.08%
2021/05/05	0	0.00	2	181.00	176.00	-2	1,283	-0.16%
2021/05/04	2	175.50	25	173.28	185.50	-23	1,172	-1.96%
2021/05/03	5	178.50	3	174.33	169.00	2	1,022	0.20%
2021/04/29	20	169.28	1	170.50	170.50	19	935	2.03%
2021/04/23	0	0.00	1	159.00	159.00	-1	919	-0.11%
2021/04/22	1	158.00	0	0.00	156.50	1	925	0.11%
2021/04/13	2	165.00	2	162.25	157.50	0	863	0.00%
2021/04/12	4	167.50	2	169.00	166.50	2	836	0.24%
2021/04/09	1	161.50	0	0.00	163.00	1	802	0.12%
2021/03/24	2	157.00	0	0.00	156.50	2	768	0.26%
2021/03/17	0	0.00	1	160.00	158.50	-1	756	-0.13%
2021/03/02	1	161.00	1	158.00	157.00	0	781	0.00%
2021/02/23	0	0.00	1	155.00	155.00	-1	777	-0.13%
2021/02/22	0	0.00	2	152.00	151.50	-2	771	-0.26%
2021/02/19	2	148.00	0	0.00	148.50	2	771	0.26%
2021/02/17	0	0.00	3	147.50	149.50	-3	782	-0.38%
2021/02/01	1	138.50	0	0.00	139.50	1	861	0.12%
2021/01/28	2	145.50	0	0.00	146.00	2	952	0.21%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/31	0	0.00	1	157.00	156.00	-1	1,192	-0.08%
2020/12/29	1	156.00	0	0.00	153.00	1	1,189	0.08%
2020/12/25	0	0.00	1	158.00	158.00	-1	1,182	-0.08%
2020/12/24	1	156.50	0	0.00	156.50	1	1,185	0.08%
2020/12/22	1	156.00	2	157.00	156.00	-1	1,194	-0.08%
2020/12/11	2	160.00	0	0.00	161.50	2	1,220	0.16%
2020/12/09	0	0.00	1	173.00	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	0.1	170.00	169.00	-0.1	1,190	-0.01%
2020/12/04	0	0.00	1	168.00	166.00	-1	1,198	-0.08%
2020/12/02	1	166.00	1	167.50	168.00	0	1,239	0.00%
2020/11/30	1	169.50	0	0.00	167.00	1	1,238	0.08%
2020/11/25	4	171.00	5	167.70	167.50	-1	1,324	-0.08%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/09	0	0.00	1	172.50	174.00	-1	2,132	-0.05%
2020/11/06	1	169.00	0	0.00	172.50	1	2,113	0.05%
2020/10/27	0	0.00	1	170.50	169.00	-1	2,275	-0.04%
2020/10/23	1	164.50	4	170.00	165.00	-3	2,240	-0.13%
2020/10/22	8	168.75	4	168.50	167.50	4	2,250	0.18%
2020/10/21	7	171.43	10	171.00	173.50	-3	2,266	-0.13%
2020/10/19	2	167.00	0	0.00	167.50	2	2,257	0.09%
2020/10/16	4	165.88	3	169.50	168.00	1	2,279	0.04%
2020/10/15	0	0.00	2	169.50	164.50	-2	2,317	-0.09%
2020/10/14	2	171.25	0	0.00	169.50	2	2,338	0.09%
2020/10/06	0	0.00	1	178.00	178.00	-1	2,638	-0.04%
2020/10/05	0	0.00	2	176.00	177.50	-2	2,687	-0.07%
2020/09/30	0	0.00	3	176.50	176.50	-3	2,767	-0.11%
2020/09/16	1	195.00	0	0.00	189.50	1	3,484	0.03%
2020/09/08	1	189.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	186.00	2	195.00	188.50	-1	3,645	-0.03%
2020/09/02	0	0.00	3	197.00	197.00	-3	3,903	-0.08%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/31	0	0.00	1	201.00	199.00	-1	3,943	-0.03%
2020/08/28	5	198.20	14	199.18	197.50	-9	4,003	-0.22%
2020/08/27	4	193.88	0	0.00	194.00	4	4,066	0.10%
2020/08/26	5	191.90	0	0.00	194.00	5	4,069	0.12%
2020/08/25	0	0.00	6	201.75	203.50	-6	4,036	-0.15%
2020/08/24	3	183.50	6	181.83	188.00	-3	3,950	-0.08%
2020/08/21	5	180.30	0	0.00	178.00	5	3,915	0.13%
2020/08/20	6	184.00	3	181.17	178.50	3	3,960	0.08%
2020/08/19	3	195.00	0	0.00	191.50	3	4,033	0.07%
2020/08/18	3	197.17	0	0.00	200.00	3	4,208	0.07%
2020/08/17	0	0.00	1	193.00	193.50	-1	4,351	-0.02%
2020/08/13	1	170.50	8	171.63	170.50	-7	4,345	-0.16%
2020/08/11	4	175.25	0	0.00	172.00	4	4,442	0.09%
2020/08/10	3	174.50	2	182.00	173.50	1	4,578	0.02%
2020/08/07	2	181.00	0	0.00	178.50	2	4,722	0.04%
2020/08/06	7	182.86	0	0.00	179.00	7	4,939	0.14%
2020/08/05	3	174.67	7	180.71	185.50	-4	5,138	-0.08%
2020/08/03	3	166.00	2	165.50	165.50	1	5,098	0.02%
2020/07/31	2	168.50	3	168.00	168.50	-1	5,140	-0.02%
2020/07/30	1	173.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	6	170.00	4	169.25	172.00	2	5,187	0.04%
2020/07/28	2	169.50	2	167.50	167.00	0	5,217	0.00%
2020/07/24	0	0.00	4	169.00	165.50	-4	5,284	-0.08%
2020/07/22	0	0.00	14	174.00	172.00	-14	5,350	-0.26%
2020/07/21	14	175.00	0	0.00	174.50	14	5,381	0.26%
2020/07/15	2	178.50	0	0.00	170.50	2	5,579	0.04%
2020/07/14	0	0.00	1	170.50	170.50	-1	5,586	-0.02%
2020/07/13	0	0.00	2	169.00	166.50	-2	5,620	-0.04%
2020/07/10	2	164.75	0	0.00	165.00	2	5,637	0.04%
2020/07/09	1	166.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	0	0.00	1	166.50	167.00	-1	5,735	-0.02%
2020/07/07	2	165.25	11.2	159.07	165.00	-9.2	5,738	-0.16%
2020/07/06	2	158.00	3	160.67	158.00	-1	5,805	-0.02%
2020/07/03	1	147.50	2	149.50	150.50	-1	5,796	-0.02%
2020/07/02	1	144.00	1	143.00	144.00	0	5,840	0.00%
2020/06/30	3	139.00	2	142.00	140.00	1	6,121	0.02%
2020/06/29	5	138.00	0	0.00	136.00	5	6,231	0.08%
2020/06/24	0	0.00	1	139.50	139.50	-1	6,279	-0.02%
2020/06/23	2	142.00	1	140.50	140.50	1	6,277	0.02%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	1	140.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	139.50	0	0.00	140.50	1	6,320	0.02%
2020/06/16	0	0.00	1	142.00	141.00	-1	6,337	-0.02%
2020/06/15	2	140.75	0	0.00	139.00	2	6,395	0.03%
2020/06/12	3	144.00	0	0.00	144.50	3	6,449	0.05%
2020/06/11	3	155.00	1	159.50	148.00	2	6,432	0.03%
2020/06/05	0	0.00	2	149.50	147.50	-2	6,285	-0.03%
2020/06/04	2	145.25	4	144.75	150.50	-2	6,265	-0.03%
2020/06/03	5	144.90	2	145.00	144.50	3	6,213	0.05%
2020/06/02	1	138.00	1	137.00	138.00	0	6,119	0.00%
2020/06/01	1	140.50	1	141.50	141.50	0	6,145	0.00%
2020/05/29	3	139.83	23	139.59	141.00	-20	6,172	-0.32%
2020/05/28	12	137.58	2	139.50	136.00	10	6,217	0.16%
2020/05/27	6	139.25	2	139.00	139.00	4	6,225	0.06%
2020/05/26	2	144.00	0	0.00	143.00	2	6,218	0.03%
2020/05/25	5	148.60	10	147.10	148.00	-5	6,180	-0.08%
2020/05/22	13	144.12	8	144.13	139.00	5	6,080	0.08%
2020/05/21	2	134.00	4	141.50	142.00	-2	5,907	-0.03%
2020/05/20	1	127.00	0	0.00	129.50	1	5,801	0.02%
2020/05/18	2	121.50	3	123.00	119.50	-1	5,828	-0.02%
2020/05/15	2	129.00	1	129.50	128.50	1	5,845	0.02%
2020/05/14	2	128.50	9	126.83	128.00	-7	5,874	-0.12%
2020/05/13	2	130.00	1	130.50	127.00	1	5,813	0.02%
2020/05/12	4	124.88	14	126.50	127.00	-10	5,654	-0.18%
2020/05/11	3	119.50	9	121.11	121.00	-6	5,411	-0.11%
2020/05/08	1	116.50	0	0.00	116.50	1	5,363	0.02%
2020/05/07	1	119.00	2	118.50	116.00	-1	5,442	-0.02%
2020/05/05	3	116.00	1	116.00	114.00	2	5,586	0.04%
2020/05/04	2	118.00	1	118.00	119.00	1	5,649	0.02%
2020/04/30	2	117.00	0	0.00	117.00	2	5,680	0.04%
2020/04/29	5	118.20	5.4	116.93	116.00	-0.4	5,738	-0.01%
2020/04/28	3.1	120.98	4	121.00	120.00	-0.9	5,738	-0.02%
2020/04/27	1	122.50	1	123.00	122.00	0	5,716	0.00%
2020/04/24	2	124.00	1	124.00	122.50	1	5,662	0.02%
2020/04/23	0	0.00	2	124.00	123.00	-2	5,619	-0.04%
2020/04/22	4	123.00	2	123.50	125.00	2	5,597	0.04%
2020/04/20	3	117.00	2	120.50	117.50	1	5,427	0.02%
2020/04/16	6	119.75	2	120.50	119.50	4	5,251	0.08%
2020/04/15	2	122.25	0	0.00	122.00	2	5,178	0.04%
2020/04/14	0.1	125.00	1	125.00	125.00	-0.9	5,089	-0.02%
2020/04/13	3	123.17	0	0.00	120.00	3	4,984	0.06%
2020/04/10	2	125.50	0	0.00	124.00	2	4,882	0.04%
2020/04/09	8	131.50	4	132.38	127.00	4	4,739	0.08%
2020/04/08	0	0.00	1	130.00	126.00	-1	4,530	-0.02%
2020/04/07	7	132.50	2	132.00	134.00	5	4,402	0.11%
2020/04/06	1	118.00	14	121.36	122.50	-13	4,220	-0.31%
2020/04/01	0	0.00	5	110.10	111.50	-5	4,037	-0.12%
2020/03/31	12	106.63	12	105.79	106.00	0	3,877	0.00%
2020/03/30	23	100.59	30	101.14	103.50	-7	3,700	-0.19%
2020/03/27	3	96.97	1	97.00	94.20	2	3,634	0.06%
2020/03/26	1	98.00	3	98.17	97.60	-2	3,602	-0.06%
2020/03/24	2	94.40	4	94.98	94.50	-2	3,518	-0.06%
2020/03/23	4	86.90	2	86.90	89.20	2	3,477	0.06%
2020/03/20	0	0.00	23	88.84	88.90	-23	3,434	-0.67%
2020/03/19	20	86.70	20	80.00	80.90	0	3,397	0.00%
2020/03/18	6	91.47	1	91.80	87.00	5	3,319	0.15%
2020/03/17	21	85.13	1	86.20	90.50	20	3,244	0.62%
2020/03/12	0	0.00	30	90.50	88.70	-30	3,080	-0.97%
2020/03/11	0	0.00	1	96.00	94.60	-1	3,023	-0.03%
2020/03/10	0	0.00	1	98.20	105.00	-1	2,960	-0.03%
2020/03/09	0.1	98.30	86	102.60	98.20	-85.9	2,913	-2.95%
2020/03/06	0.1	106.50	0	0.00	106.50	0.1	2,867	0.00%
2020/03/05	3	109.67	2	112.00	110.00	1	2,839	0.04%
2020/03/04	0	0.00	2	109.50	107.50	-2	2,772	-0.07%
2020/03/03	3	112.00	3	115.00	111.00	0	2,702	0.00%
2020/02/26	2	112.50	3	110.17	107.50	-1	2,416	-0.04%
2020/02/25	0	0.00	1	113.50	109.50	-1	2,399	-0.04%
2020/02/24	1	110.00	1	108.00	105.50	0	2,287	0.00%
2020/02/21	0	0.00	1	108.00	107.00	-1	2,234	-0.04%
2020/02/20	0	0.00	1	109.50	110.50	-1	2,186	-0.05%
2020/02/19	33	106.12	1	106.50	105.50	32	2,102	1.52%
2020/02/18	7	113.36	44	113.50	108.50	-37	2,035	-1.82%
2020/02/17	76	117.82	2	120.00	120.50	74	1,939	3.81%
2020/02/14	1	112.50	1	114.50	118.00	0	1,757	0.00%
2020/02/13	1	112.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	22	108.73	2	109.00	108.00	20	1,551	1.29%
2020/02/11	21	107.98	2	108.25	110.50	19	1,500	1.27%
2020/02/10	21	107.67	0	0.00	107.00	21	1,459	1.44%
2020/02/07	2	108.50	15	109.80	107.50	-13	1,351	-0.96%
2020/02/06	12	105.25	6	108.00	109.00	6	1,232	0.49%
2020/02/05	0	0.00	1	104.00	102.50	-1	1,126	-0.09%
2020/02/04	0	0.00	10	94.42	95.70	-10	1,007	-0.99%
2020/02/03	2	91.60	3	92.47	92.00	-1	928	-0.11%
2020/01/31	1	87.20	5	89.52	89.80	-4	803	-0.50%
2020/01/20	0	0.00	5	83.80	84.30	-5	748	-0.67%
2020/01/16	2	81.80	1	83.90	81.20	1	739	0.14%
2020/01/15	1	81.10	0	0.00	82.80	1	701	0.14%
2020/01/14	4	80.03	0	0.00	79.00	4	692	0.58%
2020/01/10	0	0.00	2	80.35	80.40	-2	754	-0.27%
2020/01/07	2	79.10	0	0.00	78.30	2	894	0.22%
2020/01/03	1	78.90	1	77.60	78.00	0	889	0.00%
2019/12/12	0	0.00	10	80.15	79.30	-10	1,030	-0.97%
2019/12/05	0	0.00	1	78.00	77.90	-1	1,191	-0.08%
2019/11/29	1	76.60	0	0.00	75.20	1	1,175	0.09%
2019/11/22	2	83.00	2	80.50	78.40	0	1,146	0.00%
2019/11/07	1	74.80	1	73.80	73.00	0	1,002	0.00%
2019/10/22	0	0.00	1	79.30	78.90	-1	838	-0.12%
2019/10/21	1	78.70	0	0.00	79.20	1	819	0.12%
2019/10/17	0	0.00	5	78.10	77.30	-5	738	-0.68%
2019/10/16	24	78.90	23	77.10	77.20	1	686	0.15%
2019/10/15	2	75.20	0	0.00	78.30	2	625	0.32%
2019/09/27	2	68.85	2	69.00	69.00	0	432	0.00%
2019/09/19	0	0.00	3	69.30	68.90	-3	409	-0.73%
2019/09/18	0	0.00	17	71.42	71.40	-17	394	-4.31%
2019/09/17	1	71.40	1	72.70	71.60	0	388	0.00%
2019/09/12	20	70.83	1	70.00	70.00	19	329	5.76%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/07/18	0	0.00	2	59.30	58.90	-2	151	-1.32%
2019/07/11	1	60.70	0	0.00	60.10	1	160	0.62%
2019/07/09	2	59.95	0	0.00	60.10	2	158	1.26%
2019/07/08	1	59.50	0	0.00	59.30	1	157	0.64%
2019/05/28	0	0.00	2	60.80	60.80	-2	261	-0.76%
2019/05/17	1	59.80	0	0.00	58.80	1	343	0.29%
2019/05/09	1	60.40	0	0.00	60.00	1	350	0.29%
2019/05/08	0	0.00	1	60.60	60.80	-1	346	-0.29%
2019/05/06	1	61.50	0	0.00	61.10	1	349	0.29%
2019/05/03	2	61.75	0	0.00	62.20	2	345	0.58%
2019/04/30	1	62.00	0	0.00	62.30	1	343	0.29%
2019/04/26	1	62.80	0	0.00	62.70	1	346	0.29%
2018/12/25	1	55.30	1	54.80	54.80	0	213	0.00%
2018/11/08	0	0.00	1	51.40	50.80	-1	295	-0.34%
2018/11/02	3	50.13	2	50.00	50.00	1	315	0.32%
2018/10/11	0	0.00	2	48.00	47.70	-2	496	-0.40%
2018/09/11	2	52.00	0	0.00	52.80	2	559	0.36%
2018/08/31	4	62.80	2	62.20	62.20	2	624	0.32%
2018/08/09	5	69.80	0	0.00	69.70	5	778	0.64%
2018/07/27	0	0.00	1	68.10	68.50	-1	975	-0.10%
2018/07/26	2	70.95	1	69.10	69.50	1	983	0.10%
2018/07/25	0	0.00	2	69.90	70.30	-2	988	-0.20%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/09	1	65.40	1	65.00	64.70	0	1,243	0.00%
2018/07/04	0	0.00	1	69.10	67.30	-1	1,326	-0.08%
2018/06/27	1	65.80	0	0.00	65.20	1	1,522	0.07%
2018/06/20	10	71.50	0	0.00	71.60	10	1,821	0.55%
2018/06/19	0	0.00	1	72.90	72.90	-1	1,880	-0.05%
2018/06/15	0	0.00	1	74.80	73.20	-1	2,050	-0.05%
2018/06/14	7	73.34	0	0.00	73.30	7	2,137	0.33%
2018/06/13	3	75.10	1	75.30	74.60	2	2,304	0.09%
2018/06/12	1	76.10	1	74.50	74.80	0	2,378	0.00%
2018/06/11	1	78.20	5	77.88	76.90	-4	2,432	-0.16%
2018/06/08	3	82.03	2	83.90	81.00	1	2,466	0.04%
2018/06/07	0	0.00	2	81.00	80.40	-2	2,521	-0.08%
2018/06/06	4	80.90	6	80.95	80.50	-2	2,612	-0.08%
2018/06/05	2	80.65	2	80.15	79.90	0	2,719	0.00%
2018/06/04	6	79.87	0	0.00	79.20	6	2,941	0.20%
2018/06/01	0	0.00	1	79.20	79.20	-1	3,159	-0.03%
2018/05/31	1	79.50	0	0.00	77.70	1	3,244	0.03%
2018/05/30	3	78.80	4	79.63	79.20	-1	3,406	-0.03%
2018/05/29	1	78.80	0	0.00	77.90	1	3,464	0.03%
2018/05/28	1	79.60	1	79.80	78.20	0	3,548	0.00%
2018/05/25	1	74.10	1	74.50	76.10	0	3,600	0.00%
2018/05/24	1	73.30	1	74.30	74.80	0	3,687	0.00%
2018/05/23	1	73.50	1	73.90	73.90	0	3,712	0.00%
2018/05/22	3	77.27	3	77.10	76.90	0	3,701	0.00%
2018/05/18	10	75.40	10	75.21	75.00	0	3,710	0.00%
2018/05/17	8	76.18	7	75.37	75.20	1	3,709	0.03%
2018/05/16	1	79.40	1	80.10	78.00	0	3,695	0.00%
2018/05/15	4	79.93	6	79.93	78.70	-2	3,696	-0.05%
2018/05/14	1	78.80	1	79.40	79.40	0	3,694	0.00%
2018/05/11	2	79.25	0	0.00	78.00	2	3,690	0.05%
2018/05/10	2	80.05	4	80.93	81.00	-2	3,669	-0.05%
2018/05/09	2	79.30	4	80.43	79.20	-2	3,612	-0.06%
2018/05/08	0	0.00	2	76.35	76.00	-2	3,575	-0.06%
2018/05/07	4	74.98	2	74.95	74.80	2	3,576	0.06%
2018/05/04	4	75.05	6	75.12	74.80	-2	3,601	-0.06%
2018/05/03	4	74.50	3	74.67	73.50	1	3,601	0.03%
2018/05/02	6	77.45	4	77.73	75.30	2	3,637	0.05%
2018/04/30	4	77.45	1	77.80	77.30	3	3,624	0.08%
2018/04/27	3	78.40	4	78.70	79.60	-1	3,603	-0.03%
2018/04/26	3	76.70	3	77.43	73.50	0	3,514	0.00%
2018/04/25	2	76.65	2	77.55	77.00	0	3,504	0.00%
2018/04/24	7	79.17	7	80.46	76.30	0	3,506	0.00%
2018/04/23	3	82.30	3	81.80	80.20	0	3,487	0.00%
2018/04/20	1	81.10	3	81.07	80.80	-2	3,481	-0.06%
2018/04/19	4	82.28	4	83.75	82.20	0	3,476	0.00%
2018/04/18	8	81.79	5	82.12	80.70	3	3,434	0.09%
2018/04/17	1	83.50	1	83.30	83.00	0	3,412	0.00%
2018/04/13	5	87.56	5	87.36	86.10	0	3,374	0.00%
2018/04/12	1	87.70	0	0.00	86.30	1	3,326	0.03%
2018/04/11	0	0.00	1	88.00	87.30	-1	3,333	-0.03%
2018/04/10	1	86.20	1	87.30	86.00	0	3,340	0.00%
2018/04/03	14	94.04	63	92.41	91.80	-49	3,262	-1.50%
2018/04/02	2	95.70	3	96.17	94.10	-1	3,221	-0.03%
2018/03/31	5	91.72	6	91.82	92.30	-1	3,151	-0.03%
2018/03/30	2	92.10	2	93.50	88.30	0	3,118	0.00%
2018/03/29	4	94.28	3	92.47	91.80	1	3,107	0.03%
2018/03/28	1	94.80	0	0.00	92.50	1	3,105	0.03%
2018/03/27	14	96.95	14	96.07	95.40	0	3,090	0.00%
2018/03/26	20	96.78	10	96.05	95.00	10	3,032	0.33%
2018/03/23	7	95.60	12	96.54	97.10	-5	2,911	-0.17%
2018/03/22	6	94.90	8	93.23	91.60	-2	2,799	-0.07%
2018/03/21	9	99.08	8	97.83	97.00	1	2,738	0.04%
2018/03/20	3	99.83	2	100.00	102.00	1	2,568	0.04%
2018/03/19	17	96.22	35	98.14	100.50	-18	2,479	-0.73%
2018/03/16	1	95.50	2	94.50	93.60	-1	2,302	-0.04%
2018/03/14	5	88.48	7	89.64	88.50	-2	2,181	-0.09%
2018/03/13	11	88.85	9	87.87	90.00	2	2,135	0.09%
2018/03/12	0	0.00	1	85.60	85.00	-1	2,053	-0.05%
2018/03/09	6	93.83	3	93.63	92.00	3	1,963	0.15%
2018/03/08	9	94.66	10	96.07	97.50	-1	1,856	-0.05%
2018/03/07	14	94.96	14	95.61	93.00	0	1,633	0.00%
2018/03/06	14	89.83	17	90.62	90.20	-3	1,437	-0.21%
2018/03/05	11	90.34	10	91.47	89.40	1	1,420	0.07%
2018/03/02	5	84.96	5	84.48	87.00	0	1,258	0.00%
2018/03/01	5	84.60	32	83.23	83.40	-27	1,187	-2.27%
2018/02/27	9	79.31	5	79.76	82.50	4	1,096	0.36%
2018/02/26	50	79.30	0	0.00	79.50	50	1,021	4.89%
2018/02/22	1	70.00	1	68.60	69.40	0	899	0.00%
2018/02/08	5	65.10	0	0.00	65.00	5	882	0.57%
2018/02/06	20	65.80	0	0.00	65.10	20	880	2.27%
2018/01/29	0	0.00	10	80.30	83.00	-10	865	-1.16%
2018/01/11	0	0.00	4	69.80	70.50	-4	864	-0.46%