華擎 (3515)-元富-成功券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
232.0
漲跌
▲9.5
漲幅
+4.27%
成交量
724張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	225.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	0.2	220.50	0	0.00	222.00	0.2	2,043	0.01%
2024/04/23	0.2	218.75	0	0.00	221.00	0.2	2,056	0.01%
2024/04/22	0.1	228.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/19	1.3	228.19	0	0.00	228.00	1.3	2,059	0.06%
2024/04/18	0.2	238.00	0	0.00	236.50	0.2	2,066	0.01%
2024/04/17	1	240.50	1	239.50	240.50	0	2,088	0.00%
2024/04/16	0.1	230.00	0	0.00	232.50	0.1	2,105	0.00%
2024/04/15	1	248.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	1	260.50	1	260.00	260.50	0	2,116	0.00%
2024/04/11	0	255.00	0	0.00	255.50	0	2,124	0.00%
2024/04/10	1	257.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	261.50	1	259.00	261.50	0	2,144	0.00%
2024/04/08	1	260.00	2	261.50	258.50	-1	2,154	-0.05%
2024/04/03	1	250.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1	253.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	0	0.00	0	257.50	256.00	0	2,176	0.00%
2024/03/29	1	258.50	8	256.44	254.00	-7	2,194	-0.32%
2024/03/28	1	258.04	1	258.00	258.00	0	2,209	0.00%
2024/03/26	0	0.00	1	258.00	258.00	-1	2,304	-0.04%
2024/03/22	3.1	270.39	14	267.39	268.50	-10.9	2,464	-0.44%
2024/03/21	1	271.00	1	264.00	271.00	0	2,539	0.00%
2024/03/20	1	262.00	1	264.50	260.00	0	2,568	0.00%
2024/03/19	9	255.00	0	0.00	254.00	9	2,548	0.35%
2024/03/18	1	252.00	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	256.00	1	253.00	250.50	0	2,579	0.00%
2024/03/14	1	260.00	2	256.75	253.00	-1	2,621	-0.04%
2024/03/13	2	267.25	2.1	262.07	262.00	-0.1	2,740	0.00%
2024/03/12	9	280.39	1	286.00	275.00	8	2,826	0.28%
2024/03/11	1	279.50	0	0.00	277.00	1	2,841	0.04%
2024/03/08	11	292.63	4	283.00	281.50	7	2,818	0.25%
2024/03/07	6	307.83	9.1	305.22	308.50	-3.1	2,719	-0.11%
2024/03/06	1	298.05	1	303.00	304.00	0	2,634	0.00%
2024/03/05	12	291.83	19	292.16	307.00	-7	2,563	-0.27%
2024/03/04	6	282.25	6.1	284.05	279.50	-0.1	2,418	0.00%
2024/03/01	0	0.00	2.4	278.12	278.50	-2.4	2,262	-0.10%
2024/02/29	18	252.50	5	251.50	253.50	13	2,161	0.60%
2024/02/27	1.1	237.95	0	0.00	230.50	1.1	2,064	0.05%
2024/02/26	0.1	242.50	1	236.00	236.00	-0.9	2,083	-0.04%
2024/02/23	1.1	245.18	1	251.50	249.50	0.1	2,177	0.00%
2024/02/22	5	244.40	3	241.00	241.00	2	2,210	0.09%
2024/02/21	2	245.25	2	242.00	242.00	0	2,200	0.00%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/16	9	250.83	7	251.50	252.00	2	2,188	0.09%
2024/02/15	5	240.50	5	239.50	245.00	0	2,163	0.00%
2024/02/02	0	0.00	1	238.50	238.00	-1	2,138	-0.05%
2024/01/31	0	0.00	0.2	247.00	231.50	-0.2	2,121	-0.01%
2024/01/30	1	239.49	1	242.00	237.50	0	2,110	0.00%
2024/01/29	1	236.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	0	0.00	1	243.02	243.00	-1	2,110	-0.05%
2024/01/24	1	243.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	0.2	243.50	0	0.00	241.50	0.2	2,105	0.01%
2024/01/22	2	247.50	2.2	247.55	247.50	-0.2	2,099	-0.01%
2024/01/19	1.2	237.58	1	231.50	238.50	0.2	2,081	0.01%
2024/01/18	1	237.00	1	229.50	229.50	0	2,075	0.00%
2024/01/17	1	241.00	2	235.75	236.50	-1	2,062	-0.05%
2024/01/16	1	237.00	5	238.10	238.00	-4	2,063	-0.19%
2024/01/15	4	241.38	1	240.50	240.50	3	2,065	0.15%
2024/01/12	3	241.50	2	240.50	238.50	1	2,073	0.05%
2024/01/11	1	244.01	3	245.00	246.00	-2	2,062	-0.10%
2024/01/10	5	242.50	3	247.33	237.00	2	2,060	0.10%
2024/01/09	2	243.75	2	247.00	243.00	0	2,045	0.00%
2024/01/08	0	0.00	16	229.81	234.50	-16	2,011	-0.80%
2024/01/05	3	234.00	2	231.00	231.00	1	2,036	0.05%
2024/01/04	2	243.25	2	235.50	235.50	0	2,031	0.00%
2024/01/03	1	246.00	1	248.00	243.50	0	2,027	0.00%
2023/12/29	2	257.00	1	257.00	257.00	1	2,007	0.05%
2023/12/28	1	259.00	5	254.10	254.50	-4	2,003	-0.20%
2023/12/27	1	255.50	1	258.00	258.00	0	2,001	0.00%
2023/12/26	5	257.20	5	254.00	252.00	0	1,991	0.00%
2023/12/25	1	257.00	1	254.50	254.50	0	1,983	0.00%
2023/12/22	4	256.63	4	258.50	254.50	0	1,970	0.00%
2023/12/21	3	255.67	4	253.50	255.00	-1	1,942	-0.05%
2023/12/20	13	251.96	13	254.62	250.50	0	1,902	0.00%
2023/12/19	5	247.00	5	248.30	251.00	0	1,830	0.00%
2023/12/18	24	246.73	24.1	246.80	245.50	-0.1	1,756	-0.01%
2023/12/15	7	228.07	7.2	229.94	234.00	-0.2	1,707	-0.01%
2023/12/14	7	226.21	4	226.88	227.50	3	1,628	0.19%
2023/12/13	4	232.61	4	231.13	225.00	0	1,613	0.00%
2023/12/12	0	0.00	1.1	230.59	225.50	-1.1	1,580	-0.07%
2023/12/11	4	232.75	3	232.00	232.00	1	1,572	0.06%
2023/12/08	6	238.17	6.2	231.57	230.00	-0.2	1,519	-0.01%
2023/12/07	12.1	221.48	13.3	222.49	221.00	-1.2	1,390	-0.09%
2023/12/06	18	211.56	21.3	212.70	218.50	-3.3	1,275	-0.26%
2023/12/05	3.2	201.42	3	201.00	199.00	0.2	1,216	0.02%
2023/12/04	5.1	206.51	2	206.00	206.00	3.1	1,212	0.25%
2023/12/01	0.1	210.00	3	214.00	209.50	-2.9	1,212	-0.24%
2023/11/30	8	213.06	8.1	213.01	213.00	-0.1	1,208	-0.01%
2023/11/29	4	209.63	7.1	209.70	210.00	-3.1	1,183	-0.26%
2023/11/28	0	0.00	1	197.50	199.50	-1	1,149	-0.09%
2023/11/24	16.3	201.50	0	0.00	201.00	16.3	1,151	1.42%
2023/11/22	13	211.54	7.1	209.34	207.50	5.9	1,126	0.52%
2023/11/21	0	0.00	1.1	207.90	210.00	-1.1	1,021	-0.11%
2023/11/17	2.2	192.50	2	191.50	192.50	0.2	1,031	0.02%
2023/11/16	1.3	187.85	0	0.00	188.50	1.3	1,071	0.12%
2023/11/13	2	187.00	2	187.00	187.00	0	1,322	0.00%
2023/11/06	2	189.00	2	190.00	189.00	0	1,414	0.00%
2023/11/03	0	0.00	0.1	192.68	186.50	-0.1	1,442	-0.01%
2023/11/02	2	191.00	2	188.00	191.00	0	1,475	0.00%
2023/10/31	2	180.00	2	184.50	180.00	0	1,553	0.00%
2023/10/27	1.1	191.45	1	190.50	189.50	0.1	1,637	0.01%
2023/10/26	1	186.50	1	190.50	188.50	0	1,693	0.00%
2023/10/25	2	193.00	2	193.50	193.00	0	1,723	0.00%
2023/10/20	0	0.00	4	185.13	185.00	-4	1,987	-0.20%
2023/10/18	1	191.00	1	194.00	191.00	0	2,179	0.00%
2023/10/17	2	207.50	2.3	205.61	202.00	-0.3	2,251	-0.01%
2023/10/16	0	0.00	3	203.00	204.50	-3	2,386	-0.13%
2023/10/13	7	208.29	2	204.50	204.00	5	2,596	0.19%
2023/10/12	2	219.00	7	218.50	219.00	-5	2,725	-0.18%
2023/10/11	6	217.67	1	220.50	209.00	5	2,819	0.18%
2023/10/06	1	215.00	1	217.00	217.00	0	3,056	0.00%
2023/10/03	2	219.00	2	219.50	219.00	0	3,468	0.00%
2023/10/02	2	219.50	2	219.00	219.50	0	3,504	0.00%
2023/09/28	2	212.00	2	217.00	212.00	0	3,569	0.00%
2023/09/22	5	208.20	5	207.60	211.50	0	3,908	0.00%
2023/09/21	0	0.00	0.1	208.00	205.50	-0.1	3,976	0.00%
2023/09/20	16.1	213.48	15	211.00	211.00	1.1	3,988	0.03%
2023/09/14	0	206.00	0	0.00	206.00	0	4,245	0.00%
2023/09/07	1	217.50	0	0.00	221.00	1	4,725	0.02%
2023/09/05	1	224.07	0	228.50	224.50	1	4,959	0.02%
2023/09/01	0	232.00	0	0.00	227.00	0	5,073	0.00%
2023/08/31	1	233.00	0	0.00	234.00	1	5,113	0.02%
2023/08/30	2	236.50	2	239.00	237.00	0	5,148	0.00%
2023/08/29	0	0.00	2	234.75	234.00	-2	5,226	-0.04%
2023/08/28	2	235.26	2	237.50	237.00	0	5,230	0.00%
2023/08/25	2	242.26	1	245.50	239.50	1	5,297	0.02%
2023/08/24	4.1	252.79	5	259.10	251.50	-0.9	5,381	-0.02%
2023/08/23	3	251.83	2	256.00	250.00	1	5,386	0.02%
2023/08/22	13	259.19	13.4	257.97	254.50	-0.4	5,486	-0.01%
2023/08/21	4	252.38	4	250.00	250.00	0	5,467	0.00%
2023/08/18	18	261.42	14	263.86	256.50	4	5,384	0.07%
2023/08/17	11	239.45	11	244.09	250.50	0	5,242	0.00%
2023/08/16	1	225.50	2	231.50	235.50	-1	5,198	-0.02%
2023/08/15	1	230.50	1	231.00	228.50	0	5,186	0.00%
2023/08/14	1	225.50	1	225.00	225.00	0	5,178	0.00%
2023/08/11	1	225.50	0	0.00	226.50	1	5,167	0.02%
2023/08/10	2	233.25	2.1	232.83	233.00	-0.1	5,141	0.00%
2023/08/09	2	242.00	2	241.00	241.00	0	5,096	0.00%
2023/08/08	4	242.63	7.2	240.53	243.00	-3.2	5,064	-0.06%
2023/08/07	0.1	248.00	1	242.50	242.00	-1	5,013	-0.02%
2023/08/04	3.1	233.79	1	235.00	233.50	2.1	4,954	0.04%
2023/08/02	3	228.00	3	230.50	232.50	0	4,919	0.00%
2023/08/01	1	248.00	1	249.50	247.50	0	4,868	0.00%
2023/07/31	4	252.00	5	261.40	253.00	-1	4,825	-0.02%
2023/07/28	4	260.38	5	261.30	262.50	-1	4,767	-0.02%
2023/07/27	5	258.60	5	254.80	258.00	0	4,732	0.00%
2023/07/26	2	270.00	2	268.68	261.00	0	4,685	0.00%
2023/07/25	2	272.00	2	283.50	272.00	0	4,593	0.00%
2023/07/24	7	275.50	7	277.79	275.00	0	4,448	0.00%
2023/07/21	3	276.66	3	280.00	277.00	0	4,361	0.00%
2023/07/20	1	282.48	1	275.00	273.50	0	4,252	0.00%
2023/07/19	3	292.32	1	292.00	280.50	2	4,158	0.05%
2023/07/18	21	285.76	22	284.25	286.00	-1	4,029	-0.02%
2023/07/17	8	271.06	8	272.56	272.00	0	3,817	0.00%
2023/07/14	4	259.74	3	250.50	257.50	1	3,659	0.03%
2023/07/13	11.6	262.89	15	263.53	248.50	-3.4	3,559	-0.10%
2023/07/12	11	255.18	11	255.91	257.00	0	3,311	0.00%
2023/07/11	1	239.50	2	240.50	250.00	-1	3,085	-0.03%
2023/07/10	2	224.50	3	226.17	227.50	-1	2,937	-0.03%
2023/07/07	3	224.00	1	222.00	222.00	2	2,909	0.07%
2023/07/06	0	0.00	1	231.00	226.50	-1	2,871	-0.03%
2023/07/05	8	227.44	6	226.75	225.00	2	2,790	0.07%
2023/07/04	9	236.28	10	233.40	236.50	-1	2,709	-0.04%
2023/07/03	5	223.50	3	231.00	221.00	2	2,530	0.08%
2023/06/29	0	0.00	1	225.00	220.50	-1	2,393	-0.04%
2023/06/28	0	0.00	1	213.50	209.00	-1	2,311	-0.04%
2023/06/27	5	212.10	3	209.00	208.00	2	2,290	0.09%
2023/06/26	4	229.74	3	223.00	216.50	1	2,245	0.04%
2023/06/21	6	233.33	5.1	234.80	230.00	0.9	2,154	0.04%
2023/06/20	3	220.00	4.2	221.22	222.00	-1.2	2,036	-0.06%
2023/06/19	3.1	222.66	4.5	223.78	224.00	-1.4	1,980	-0.07%
2023/06/16	2	215.75	6.1	221.18	217.50	-4	1,924	-0.21%
2023/06/15	6.1	214.56	3	211.00	208.50	3.1	1,825	0.17%
2023/06/14	3	216.17	1.1	208.92	208.50	1.9	1,766	0.11%
2023/06/13	8	223.50	11	224.64	226.50	-3	1,681	-0.18%
2023/06/12	19	214.97	18	219.75	219.50	1	1,533	0.07%
2023/06/09	3	196.00	3	200.67	201.00	0	1,388	0.00%
2023/06/08	2	171.25	20.3	181.65	183.00	-18.3	1,345	-1.36%
2023/06/07	4	168.63	5	169.60	168.00	-1	1,299	-0.08%
2023/06/05	0	0.00	3	166.00	166.00	-3	1,248	-0.24%
2023/06/02	2	162.25	4	162.88	162.50	-2	1,210	-0.17%
2023/06/01	0	0.00	1	156.00	157.50	-1	1,135	-0.09%
2023/05/31	9	159.22	9	161.28	158.50	0	1,124	0.00%
2023/05/30	0	0.00	4	159.75	155.00	-4	1,050	-0.38%
2023/05/29	17	155.53	13	154.15	154.00	4	968	0.41%
2023/05/26	3	152.67	5	150.70	152.00	-2	1,035	-0.19%
2023/05/25	4	144.25	0	0.00	142.50	4	1,025	0.39%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/17	5	136.50	5	135.50	136.50	0	1,049	0.00%
2023/05/16	5	135.00	5	134.50	135.00	0	1,057	0.00%
2023/05/15	0	0.00	0.7	131.50	131.00	-0.7	1,117	-0.07%
2023/05/12	10	133.00	10	130.50	133.00	0	1,125	0.00%
2023/05/11	5	131.50	5	130.50	131.50	0	1,129	0.00%
2023/05/10	5	132.50	5	132.50	132.50	0	1,140	0.00%
2023/05/04	0	0.00	1	131.00	132.00	-1	1,223	-0.08%
2023/05/03	0	135.00	0	0.00	133.00	0	1,255	0.00%
2023/05/02	5	137.00	5	137.50	137.00	0	1,264	0.00%
2023/04/28	5	135.50	5	133.50	135.50	0	1,294	0.00%
2023/04/27	5	132.00	5	132.00	132.00	0	1,293	0.00%
2023/04/26	1	130.00	0	0.00	131.50	1	1,329	0.08%
2023/04/25	0.1	130.00	1	129.50	129.00	-0.9	1,384	-0.06%
2023/04/21	5	131.50	6	132.50	131.50	-1	1,429	-0.07%
2023/04/19	0	140.00	0	0.00	138.00	0	1,510	0.00%
2023/04/18	0	142.50	0	0.00	140.50	0	1,537	0.00%
2023/04/12	2	144.50	2	146.00	145.00	0	1,915	0.00%
2023/04/10	0	142.50	0	0.00	142.00	0	1,991	0.00%
2023/04/07	0.8	141.22	0	0.00	140.50	0.8	2,011	0.04%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/31	1	141.00	1	140.50	141.00	0	2,067	0.00%
2023/03/28	1	139.50	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0.2	141.00	0	0.00	141.50	0.2	2,252	0.01%
2023/03/24	5	141.00	5	141.50	141.00	0	2,394	0.00%
2023/03/22	2	139.50	2	140.98	140.50	0	2,910	0.00%
2023/03/20	0.2	139.00	0	0.00	139.00	0.2	2,984	0.01%
2023/03/17	0.1	136.00	0	0.00	136.00	0.1	2,987	0.00%
2023/03/15	0.2	139.38	0	0.00	136.50	0.2	2,981	0.01%
2023/03/14	0.1	138.50	0	0.00	138.00	0.1	2,968	0.00%
2023/03/13	0.1	135.53	5	139.40	139.50	-5	2,949	-0.17%
2023/03/10	5.2	140.83	0	0.00	141.00	5.2	2,948	0.18%
2023/03/08	0	152.50	1	151.00	151.00	-1	2,983	-0.03%
2023/03/02	3	155.50	0	0.00	155.00	3	3,289	0.09%
2023/03/01	0.2	155.75	3	154.67	154.50	-2.8	3,350	-0.08%
2023/02/24	8	168.50	2	170.00	158.50	6	3,358	0.18%
2023/02/23	19	162.84	16.6	166.44	168.00	2.4	3,320	0.07%
2023/02/21	2	154.50	2	153.00	153.00	0	3,643	0.00%
2023/02/20	0.1	151.69	0	0.00	154.00	0.1	3,685	0.00%
2023/02/13	11	153.41	9.1	149.41	149.00	1.9	3,751	0.05%
2023/02/10	1	148.00	1.1	147.55	148.00	-0.1	3,716	0.00%
2023/02/08	0	152.00	0	0.00	152.00	0	3,802	0.00%
2023/02/07	0	0.00	6	151.83	152.50	-6	3,809	-0.16%
2023/02/03	0	147.50	0	0.00	147.00	0	3,805	0.00%
2023/02/02	2.1	152.98	2	155.50	151.50	0.1	3,800	0.00%
2023/02/01	3	153.33	1	153.00	152.00	2	3,795	0.05%
2023/01/30	5	150.30	0	0.00	150.00	5	3,953	0.13%
2023/01/16	0	0.00	2	147.50	147.50	-2	4,084	-0.05%
2023/01/13	8	148.06	6	148.83	146.50	2	4,062	0.05%
2023/01/12	1.1	147.98	1	147.00	145.00	0.1	4,054	0.00%
2023/01/11	1.3	147.30	1	145.00	147.50	0.3	4,116	0.01%
2023/01/09	0	0.00	2	154.00	156.00	-2	4,065	-0.05%
2023/01/06	1	150.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	5	152.80	5	154.30	147.00	0	3,990	0.00%
2023/01/04	1	152.50	0.3	150.00	149.00	0.7	3,891	0.02%
2023/01/03	4	148.75	4	150.00	149.00	0	3,838	0.00%
2022/12/29	2	141.50	5	141.30	143.00	-3	3,609	-0.08%
2022/12/28	6	138.50	5	136.80	135.00	1	3,518	0.03%
2022/12/26	1	139.00	1	140.00	138.50	0	3,492	0.00%
2022/12/23	2	135.00	3	136.33	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	14	134.43	136.50	-14	3,444	-0.41%
2022/12/21	13.3	134.53	0	0.00	133.00	13.3	3,430	0.39%
2022/12/20	3	142.67	0	0.00	135.50	3	3,393	0.09%
2022/12/19	10	143.65	7	141.29	141.00	3	3,335	0.09%
2022/12/16	21	148.86	21	148.36	148.50	0	3,307	0.00%
2022/12/15	34	149.22	43.3	150.35	151.00	-9.3	3,199	-0.29%
2022/12/14	12	140.25	20	140.50	143.50	-8	2,816	-0.28%
2022/12/13	6	130.58	6	131.33	130.50	0	2,739	0.00%
2022/12/12	7	132.64	7	131.00	128.50	0	2,744	0.00%
2022/12/09	0	0.00	1	127.00	127.00	-1	2,693	-0.04%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/12/06	1	131.00	0	0.00	127.50	1	2,945	0.03%
2022/12/05	0	0.00	2.1	132.71	131.00	-2.1	2,955	-0.07%
2022/12/02	0	131.00	0	0.00	130.00	0	2,944	0.00%
2022/12/01	7	133.00	0	0.00	131.50	7	2,919	0.24%
2022/11/30	0	0.00	7	130.00	130.00	-7	2,850	-0.25%
2022/11/29	6	128.58	2	128.75	128.50	4	2,828	0.14%
2022/11/28	8	133.56	8.2	136.57	132.50	-0.2	2,782	-0.01%
2022/11/25	2	131.00	2	134.75	136.50	0	2,588	0.00%
2022/11/24	7	124.50	1	121.50	124.50	6	2,510	0.24%
2022/11/23	7	125.64	6	122.17	122.00	1	2,482	0.04%
2022/11/22	1	127.00	1	126.00	126.50	0	2,426	0.00%
2022/11/21	6	129.08	6	130.33	129.50	0	2,397	0.00%
2022/11/18	18	127.53	17	127.65	131.50	1	2,315	0.04%
2022/11/17	6	118.83	7.1	121.38	124.50	-1.1	2,118	-0.05%
2022/11/16	3	108.17	3	111.83	113.50	0	1,872	0.00%
2022/11/15	0.1	104.00	1	104.50	103.50	-0.9	1,825	-0.05%
2022/11/14	1	103.00	0	0.00	104.50	1	1,821	0.05%
2022/11/11	2.1	105.15	4	108.00	101.50	-2	1,799	-0.11%
2022/11/10	0	0.00	1	104.00	105.00	-1	1,741	-0.06%
2022/11/08	0	0.00	1	102.00	102.00	-1	1,716	-0.06%
2022/11/07	5	105.90	6	103.25	103.50	-1	1,709	-0.06%
2022/11/04	5	100.58	3	100.20	101.00	2	1,644	0.12%
2022/11/03	1.1	102.41	1	103.00	103.00	0.1	1,621	0.01%
2022/11/02	1	100.50	2	100.50	101.00	-1	1,601	-0.06%
2022/10/31	6	99.12	6	100.07	98.00	0	1,580	0.00%
2022/10/28	0	0.00	1	98.80	98.80	-1	1,564	-0.06%
2022/10/27	13	102.08	11	102.27	102.50	2	1,543	0.13%
2022/10/26	7	100.31	7	101.86	100.50	0	1,477	0.00%
2022/10/25	16	99.21	18	98.67	99.10	-2	1,347	-0.15%
2022/10/24	12	97.83	11	98.07	98.00	1	1,248	0.08%
2022/10/21	5	91.70	7	92.64	91.40	-2	1,193	-0.17%
2022/10/20	13	93.58	11	93.27	91.40	2	1,184	0.17%
2022/10/19	36	95.68	37	95.16	94.70	-1	1,149	-0.09%
2022/10/18	35	91.65	34	91.16	91.00	1	1,074	0.09%
2022/10/17	1	85.90	1	84.40	86.70	0	1,053	0.00%
2022/10/14	1	87.20	6	86.17	87.40	-5	1,062	-0.47%
2022/10/13	0	0.00	1	85.20	83.00	-1	1,078	-0.09%
2022/10/12	7	85.34	1	84.20	85.90	6	1,123	0.53%
2022/10/07	1	89.40	1	88.40	88.80	0	1,120	0.00%
2022/10/06	1	90.00	1	88.90	89.90	0	1,128	0.00%
2022/10/05	1	90.50	2	90.45	89.70	-1	1,136	-0.09%
2022/10/04	2	88.70	0	0.00	88.90	2	1,138	0.18%
2022/10/03	0	0.00	3	86.23	85.90	-3	1,146	-0.26%
2022/09/30	1	84.80	2	84.55	85.30	-1	1,152	-0.09%
2022/09/29	2	84.95	3	85.93	85.50	-1	1,154	-0.09%
2022/09/28	2	85.80	2	85.90	83.20	0	1,153	0.00%
2022/09/27	4	86.98	2	86.70	88.00	2	1,148	0.17%
2022/09/23	2	92.05	3	92.20	91.10	-1	1,135	-0.09%
2022/09/22	5	94.16	7	95.09	93.20	-2	1,114	-0.18%
2022/09/21	2	99.30	2	99.85	97.30	0	1,078	0.00%
2022/09/20	6	106.58	0	0.00	103.00	6	1,048	0.57%
2022/09/19	2	105.75	4	105.63	108.50	-2	1,008	-0.20%
2022/09/16	2	105.75	6	106.83	103.00	-4	979	-0.41%
2022/09/15	7	108.14	1	107.50	107.00	6	962	0.62%
2022/09/14	6.1	108.74	4	109.00	108.00	2.1	919	0.23%
2022/09/13	7	104.71	4	105.13	107.00	3	772	0.39%
2022/08/30	0.1	95.35	0	0.00	95.20	0.1	765	0.01%
2022/08/29	0.1	95.30	0	0.00	95.10	0.1	762	0.01%
2022/08/25	0.1	101.50	0	0.00	103.50	0.1	742	0.01%
2022/08/23	0	0.00	1	99.20	99.50	-1	732	-0.14%
2022/08/22	0.6	101.51	0	0.00	99.60	0.6	739	0.08%
2022/08/19	0	102.00	1	101.50	102.00	-1	747	-0.13%
2022/08/18	1	101.50	0	0.00	100.50	1	761	0.13%
2022/08/16	0	0.00	1	98.30	99.00	-1	765	-0.13%
2022/08/15	2	99.05	0	0.00	98.80	2	764	0.27%
2022/07/26	2	99.00	2	100.00	96.40	0	795	0.00%
2022/07/21	0	0.00	1	103.50	105.50	-1	799	-0.13%
2022/07/20	0	0.00	1	104.50	101.00	-1	800	-0.12%
2022/07/19	2	103.00	0	0.00	102.50	2	785	0.25%
2022/07/14	2	96.10	1	95.90	96.10	1	731	0.14%
2022/07/01	0	107.00	2	106.50	105.50	-2	749	-0.26%
2022/06/30	0	0.00	1	110.00	109.00	-1	771	-0.13%
2022/06/29	1	115.00	0	0.00	114.50	1	805	0.12%
2022/06/28	1	117.00	0	0.00	116.00	1	892	0.11%
2022/06/23	1	115.50	1	114.50	115.00	0	898	0.00%
2022/06/20	0	0.00	1	117.50	117.50	-1	892	-0.11%
2022/06/17	4.6	124.84	0	0.00	123.00	4.6	872	0.53%
2022/06/16	1	138.00	0	0.00	135.00	1	828	0.12%
2022/06/15	1	139.50	0.1	140.50	138.50	0.9	854	0.11%
2022/06/14	3	141.83	3	137.83	142.50	0	874	0.00%
2022/06/13	3	145.00	0	0.00	142.50	3	873	0.34%
2022/06/08	1.1	152.68	0	0.00	151.50	1.1	978	0.11%
2022/06/06	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/06/01	0	154.50	0	0.00	154.50	0	1,100	0.00%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	6	152.50	156.00	-6	1,165	-0.51%
2022/05/24	6	150.00	0	0.00	148.50	6	1,275	0.47%
2022/05/20	2	154.25	1	154.00	154.00	1	1,348	0.07%
2022/05/18	0	159.50	6	162.00	159.50	-6	1,390	-0.43%
2022/05/16	2	155.00	2	158.00	155.00	0	1,399	0.00%
2022/05/13	4	155.75	5	153.90	157.50	-1	1,408	-0.07%
2022/05/06	7	158.21	1	157.50	158.50	6	1,431	0.42%
2022/05/05	3	164.33	2	163.50	164.00	1	1,433	0.07%
2022/05/04	2	162.50	6	161.67	162.50	-4	1,444	-0.28%
2022/05/03	4.1	158.52	0	0.00	159.50	4.1	1,460	0.28%
2022/04/27	2	159.00	2	160.50	166.50	0	1,474	0.00%
2022/04/26	7	163.64	6	164.58	167.00	1	1,459	0.07%
2022/04/15	1	171.50	0	0.00	170.00	1	1,543	0.06%
2022/04/14	1	176.00	0	0.00	176.00	1	1,597	0.06%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/12	0	173.00	0	0.00	174.50	0	1,726	0.00%
2022/04/11	0.1	177.00	0	0.00	177.00	0.1	1,752	0.00%
2022/04/08	8	182.38	5	185.00	180.50	3	1,774	0.17%
2022/04/07	2	186.50	0	0.00	186.50	2	1,768	0.11%
2022/04/06	3	193.67	0	0.00	192.50	3	1,780	0.17%
2022/04/01	0	207.00	0	0.00	205.50	0	1,798	0.00%
2022/03/31	4	213.75	4	208.50	215.00	0	1,793	0.00%
2022/03/25	0	0.00	1	198.00	198.00	-1	1,862	-0.05%
2022/03/22	0	198.00	0	0.00	200.00	0	2,015	0.00%
2022/03/15	1	195.50	0	0.00	195.00	1	2,494	0.04%
2022/03/14	4	194.38	6	199.00	201.00	-2	2,670	-0.07%
2022/03/11	3.1	199.96	2	201.25	201.00	1.1	2,715	0.04%
2022/03/10	1	215.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	0	207.00	0	0.00	206.00	0	2,721	0.00%
2022/03/07	0	213.86	0	0.00	212.00	0	2,876	0.00%
2022/03/04	4	229.63	4	227.75	229.00	0	2,974	0.00%
2022/03/03	2	239.50	2	242.00	239.50	0	2,985	0.00%
2022/03/02	1	236.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	2	242.00	3	234.67	242.00	-1	3,105	-0.03%
2022/02/24	0.1	212.50	0	0.00	212.00	0.1	3,064	0.00%
2022/02/23	2	221.00	2	216.50	221.00	0	3,108	0.00%
2022/02/22	0	219.89	0	228.50	213.00	0	3,149	0.00%
2022/02/18	0	224.50	0	0.00	228.00	0	3,346	0.00%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/10	0	0.00	1	245.00	242.00	-1	4,145	-0.02%
2022/02/09	3	250.00	3	249.33	248.50	0	4,286	0.00%
2022/02/08	2	241.00	2	244.00	241.00	0	4,390	0.00%
2022/02/07	2	239.00	3	234.33	239.00	-1	4,385	-0.02%
2022/01/26	1	229.50	0	0.00	230.00	1	4,406	0.02%
2022/01/20	2	251.50	2	253.00	251.50	0	4,519	0.00%
2022/01/18	3	258.00	2	258.00	258.00	1	4,536	0.02%
2022/01/17	2	256.00	2	251.00	256.00	0	4,551	0.00%
2022/01/13	0	0.00	1	252.00	249.50	-1	4,698	-0.02%
2022/01/11	6	251.08	6	252.08	253.50	0	4,926	0.00%
2022/01/10	0	0.00	2	255.00	258.00	-2	4,988	-0.04%
2022/01/07	2	253.00	1	259.50	250.00	1	4,977	0.02%
2022/01/06	4	271.63	4	263.50	260.00	0	4,929	0.00%
2022/01/05	5	269.20	2	278.50	262.00	3	4,848	0.06%
2022/01/04	4	277.50	9	284.06	277.50	-5	4,832	-0.10%
2022/01/03	2	280.00	3	283.33	280.00	-1	4,833	-0.02%
2021/12/29	1	276.50	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	280.50	3	280.17	282.50	-2	4,828	-0.04%
2021/12/27	2	274.25	0	0.00	272.50	2	4,794	0.04%
2021/12/24	5	279.40	14	279.89	277.50	-9	4,773	-0.19%
2021/12/23	1	268.50	1	270.50	267.50	0	4,697	0.00%
2021/12/21	3	270.00	1	269.00	268.50	2	4,777	0.04%
2021/12/17	4	276.25	5	279.00	272.00	-1	4,866	-0.02%
2021/12/16	14	279.64	4	283.25	278.00	10	4,870	0.21%
2021/12/15	7	276.50	14	275.32	279.50	-7	4,762	-0.15%
2021/12/14	5	275.50	3	274.00	264.50	2	4,669	0.04%
2021/12/13	7	283.57	3	280.00	269.00	4	4,557	0.09%
2021/12/10	3.1	280.18	3	281.50	283.00	0.1	4,419	0.00%
2021/12/09	12	281.29	5	282.40	287.50	7	4,341	0.16%
2021/12/08	3	266.67	6	263.17	286.50	-3	4,216	-0.07%
2021/12/07	2	259.00	8	254.44	260.50	-6	4,029	-0.15%
2021/12/06	6	239.58	2	244.50	246.00	4	3,943	0.10%
2021/12/03	5	250.70	3	250.50	250.50	2	3,905	0.05%
2021/12/02	6	244.83	5	250.70	246.50	1	3,886	0.03%
2021/12/01	7	245.21	7	243.07	250.00	0	3,819	0.00%
2021/11/30	0	0.00	7.1	238.40	239.00	-7.1	3,705	-0.19%
2021/11/29	2	222.50	1	226.50	226.00	1	3,576	0.03%
2021/11/26	8	228.63	2	238.00	227.00	6	3,527	0.17%
2021/11/25	7	241.64	10	240.25	236.00	-3	3,475	-0.09%
2021/11/23	1	234.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	3	238.33	2	237.25	239.00	1	3,327	0.03%
2021/11/19	8	243.94	1	244.00	240.50	7	3,285	0.21%
2021/11/18	12	252.83	8	255.31	248.00	4	3,237	0.12%
2021/11/17	3	246.33	13	244.81	258.50	-10	3,146	-0.32%
2021/11/16	1	234.00	1	244.00	235.00	0	2,983	0.00%
2021/11/15	10	236.25	4	236.38	239.00	6	2,925	0.21%
2021/11/12	14	239.00	13	242.46	241.50	1	2,849	0.04%
2021/11/11	3	221.33	22	231.95	237.50	-19	2,615	-0.73%
2021/11/10	6	208.33	6	208.00	216.00	0	2,457	0.00%
2021/11/09	13	200.46	17	200.85	205.50	-4	2,324	-0.17%
2021/11/08	3	196.00	8	188.25	195.00	-5	2,192	-0.23%
2021/11/05	5	187.40	7	185.64	184.50	-2	2,081	-0.10%
2021/11/04	0	0.00	1	180.50	178.00	-1	1,971	-0.05%
2021/11/03	2	180.25	1	177.00	180.50	1	1,963	0.05%
2021/11/02	4	180.25	7	177.71	177.50	-3	1,956	-0.15%
2021/11/01	6	178.00	5	179.70	180.00	1	1,924	0.05%
2021/10/29	5	166.20	7	170.00	173.50	-2	1,860	-0.11%
2021/10/28	2	168.50	1	165.50	163.50	1	1,818	0.05%
2021/10/27	2	167.00	2	169.00	168.00	0	1,831	0.00%
2021/10/26	3	167.00	4	168.88	167.00	-1	1,879	-0.05%
2021/10/25	2	165.75	7	167.57	166.00	-5	1,881	-0.27%
2021/10/22	9	167.89	8	169.81	170.00	1	1,883	0.05%
2021/10/21	13	178.62	3	178.17	169.50	10	1,892	0.53%
2021/10/19	5	178.70	3	179.67	183.00	2	1,690	0.12%
2021/10/18	11	168.82	11	170.76	177.50	0	1,548	0.00%
2021/10/15	0	0.00	1	161.50	161.50	-1	1,456	-0.07%
2021/10/14	2	159.50	3	158.33	159.50	-1	1,460	-0.07%
2021/10/13	7	158.29	6	157.33	158.00	1	1,473	0.07%
2021/10/12	1	156.50	1	157.00	154.50	0	1,471	0.00%
2021/10/08	8	164.38	8	165.31	162.00	0	1,449	0.00%
2021/10/07	3	162.17	0	0.00	162.00	3	1,417	0.21%
2021/10/06	2	156.50	2	158.50	156.50	0	1,387	0.00%
2021/10/05	0	0.00	1	160.00	161.50	-1	1,400	-0.07%
2021/09/30	1	161.00	2	161.75	161.00	-1	1,403	-0.07%
2021/09/29	2	159.25	1	163.00	159.00	1	1,375	0.07%
2021/09/28	5	165.80	6	165.50	164.50	-1	1,350	-0.07%
2021/09/27	2	156.25	1	160.00	157.50	1	1,283	0.08%
2021/09/24	1	160.00	4	156.88	163.50	-3	1,204	-0.25%
2021/09/23	1.1	149.47	0	0.00	149.00	1.1	1,173	0.09%
2021/09/10	0	0.00	1	142.50	142.50	-1	1,463	-0.07%
2021/09/08	1	141.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	4	147.25	3	147.33	146.00	1	1,775	0.06%
2021/09/06	2	144.50	2	146.00	144.50	0	1,752	0.00%
2021/09/02	0	0.00	3	138.50	138.50	-3	1,769	-0.17%
2021/08/26	0	0.00	1	141.00	141.00	-1	1,772	-0.06%
2021/08/25	3	142.33	2	139.50	143.50	1	1,778	0.06%
2021/08/24	2	136.00	2	139.00	135.50	0	1,768	0.00%
2021/08/23	2	133.00	0	0.00	134.50	2	1,752	0.11%
2021/08/19	0	0.00	2	130.25	128.00	-2	1,746	-0.11%
2021/08/18	2	137.00	1	126.50	136.50	1	1,749	0.06%
2021/08/17	0	0.00	1	131.50	130.50	-1	1,741	-0.06%
2021/08/16	1	140.00	0	0.00	137.50	1	1,736	0.06%
2021/08/12	0	0.00	1	143.00	144.00	-1	1,715	-0.06%
2021/08/11	10	149.00	5	145.00	147.00	5	1,719	0.29%
2021/08/10	4	157.13	4	158.88	156.00	0	1,693	0.00%
2021/08/09	0	0.00	1	160.00	160.00	-1	1,706	-0.06%
2021/08/06	4	163.38	0	0.00	162.50	4	1,720	0.23%
2021/08/05	5	167.50	0	0.00	167.00	5	1,728	0.29%
2021/08/04	2	167.00	2	169.50	170.00	0	1,775	0.00%
2021/08/02	8	173.56	3	173.67	171.50	5	1,866	0.27%
2021/07/30	5	171.80	4	173.50	168.50	1	1,873	0.05%
2021/07/29	2	165.75	0	0.00	165.00	2	1,869	0.11%
2021/07/28	1	171.50	4	169.00	169.50	-3	1,966	-0.15%
2021/07/27	3	169.33	6	174.42	167.00	-3	2,102	-0.14%
2021/07/26	4	170.00	0	0.00	169.00	4	2,160	0.19%
2021/07/22	1	163.00	1	164.00	161.00	0	2,180	0.00%
2021/07/21	0	0.00	4	164.50	164.00	-4	2,173	-0.18%
2021/07/19	2	170.00	2	169.25	167.00	0	2,146	0.00%
2021/07/13	2	181.00	2	186.00	178.00	0	2,145	0.00%
2021/07/12	2	178.00	2	180.00	182.00	0	2,167	0.00%
2021/07/09	2	186.00	0	0.00	183.00	2	2,131	0.09%
2021/07/08	4	191.75	4	192.63	190.50	0	2,129	0.00%
2021/07/07	1	190.95	1	188.50	188.50	0	2,135	0.00%
2021/07/06	4	189.25	1	189.00	188.50	3	2,166	0.14%
2021/07/05	0	0.00	2	192.25	191.50	-2	2,169	-0.09%
2021/07/01	2	189.00	1	187.50	187.00	1	2,157	0.05%
2021/06/30	0	0.00	1	193.00	193.00	-1	2,149	-0.05%
2021/06/29	1	205.00	50	205.60	205.00	-49	2,124	-2.31%
2021/06/28	0	0.00	11	202.45	202.00	-11	2,103	-0.52%
2021/06/25	2	201.00	1	201.50	199.00	1	2,083	0.05%
2021/06/23	0	0.00	8	211.50	213.50	-8	2,010	-0.40%
2021/06/22	9	204.56	12	210.33	207.00	-3	1,967	-0.15%
2021/06/21	13	203.42	17	206.29	209.00	-4	1,880	-0.21%
2021/06/18	4	201.00	4	197.00	201.50	0	1,812	0.00%
2021/06/17	3	192.50	3	187.83	193.50	0	1,747	0.00%
2021/06/16	3	182.83	14	185.50	181.00	-11	1,632	-0.67%
2021/06/15	1	169.50	0	0.00	169.50	1	1,535	0.07%
2021/06/10	0	0.00	2	170.00	172.50	-2	1,524	-0.13%
2021/06/09	1	167.50	14	169.00	169.00	-13	1,523	-0.85%
2021/06/07	0	0.00	20	163.50	163.50	-20	1,571	-1.27%
2021/06/03	0	0.00	2	165.75	165.50	-2	1,561	-0.13%
2021/06/02	1	166.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	1	168.50	1	167.00	166.00	0	1,549	0.00%
2021/05/31	0	0.00	10	162.40	162.50	-10	1,540	-0.65%
2021/05/28	0	0.00	6	163.83	163.00	-6	1,541	-0.39%
2021/05/26	0	0.00	10	163.00	162.50	-10	1,577	-0.63%
2021/05/25	1	159.50	1	159.00	159.00	0	1,573	0.00%
2021/05/19	0	0.00	1	152.50	156.00	-1	1,586	-0.06%
2021/05/18	3	149.33	2	150.00	150.00	1	1,575	0.06%
2021/05/17	24	146.25	5	143.20	142.00	19	1,573	1.21%
2021/05/14	32	154.03	1	153.00	152.50	31	1,547	2.00%
2021/05/13	5	153.70	5	156.00	158.00	0	1,519	0.00%
2021/05/11	7	167.93	1	167.00	163.00	6	1,441	0.42%
2021/05/10	1	178.50	1	181.00	178.50	0	1,396	0.00%
2021/05/07	2	174.00	2	172.00	174.00	0	1,339	0.00%
2021/05/06	3	172.67	3	172.83	166.50	0	1,317	0.00%
2021/05/05	2	180.00	0	0.00	176.00	2	1,283	0.16%
2021/05/04	18	177.42	4	176.63	185.50	14	1,172	1.19%
2021/05/03	4	178.00	6	177.67	169.00	-2	1,022	-0.20%
2021/04/29	1	170.50	2	169.50	170.50	-1	935	-0.11%
2021/04/26	11	156.95	0	0.00	157.50	11	913	1.20%
2021/04/22	40	159.50	0	0.00	156.50	40	925	4.32%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/20	1	164.00	1	164.00	163.50	0	914	0.00%
2021/04/19	3	166.83	1	168.00	165.00	2	913	0.22%
2021/04/13	1	163.00	0	0.00	157.50	1	863	0.12%
2021/04/12	1	165.00	4	165.88	166.50	-3	836	-0.36%
2021/04/09	0	0.00	1	163.50	163.00	-1	802	-0.12%
2021/04/08	5	162.90	0	0.00	164.00	5	794	0.63%
2021/04/07	10	160.00	0	0.00	160.00	10	783	1.28%
2021/03/31	1	163.50	1	160.50	160.50	0	784	0.00%
2021/03/30	0	0.00	1	159.00	160.00	-1	774	-0.13%
2021/03/29	1	161.50	0	0.00	160.50	1	773	0.13%
2021/03/22	1	164.00	1	158.50	158.50	0	774	0.00%
2021/03/19	0	0.00	2	162.25	162.00	-2	764	-0.26%
2021/03/18	1	163.00	2.4	162.06	163.00	-1.4	755	-0.18%
2021/03/10	0.1	153.50	0	0.00	152.50	0.1	727	0.01%
2021/02/26	1	159.50	0	0.00	156.00	1	773	0.13%
2021/02/25	2	153.50	2	154.50	153.50	0	748	0.00%
2021/02/23	9	153.89	9	154.67	155.00	0	777	0.00%
2021/02/22	2.1	151.50	3	149.83	151.50	-1	771	-0.12%
2021/02/19	1	147.00	0	0.00	148.50	1	771	0.13%
2021/02/03	2	144.50	2	145.00	144.50	0	808	0.00%
2021/02/01	1	139.00	1	141.00	139.50	0	861	0.00%
2021/01/26	1	146.50	1	147.00	146.50	0	947	0.00%
2021/01/21	1	152.00	1	152.00	152.00	0	949	0.00%
2021/01/20	1	161.50	0	0.00	151.50	1	994	0.10%
2021/01/18	0.1	159.50	0	0.00	160.00	0.1	1,041	0.01%
2021/01/15	0.1	160.50	1	161.50	157.00	-1	1,069	-0.09%
2021/01/14	3	159.83	2	159.50	160.00	1	1,093	0.09%
2021/01/13	2	158.00	2	156.00	158.00	0	1,139	0.00%
2021/01/11	0	0.00	1	158.50	160.50	-1	1,147	-0.09%
2021/01/08	1	159.00	2	158.00	159.00	-1	1,152	-0.09%
2021/01/06	1	160.50	0	0.00	155.00	1	1,160	0.09%
2021/01/04	2.1	158.17	1	158.00	158.00	1.1	1,172	0.09%
2020/12/30	1	151.50	0	0.00	156.50	1	1,191	0.08%
2020/12/28	3	158.33	3	159.83	156.00	0	1,185	0.00%
2020/12/25	0	0.00	1	157.50	158.00	-1	1,182	-0.08%
2020/12/22	2	156.75	0	0.00	156.00	2	1,194	0.17%
2020/12/17	1	165.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	2	162.50	2	160.50	162.50	0	1,207	0.00%
2020/12/15	0	0.00	3	158.33	158.50	-3	1,210	-0.25%
2020/12/10	1	172.00	0.1	172.00	168.00	0.9	1,204	0.07%
2020/12/09	6	172.17	4	172.13	173.00	2	1,204	0.17%
2020/12/08	2	168.25	3	169.00	169.00	-1	1,190	-0.08%
2020/12/04	2.1	166.04	2	166.00	166.00	0.1	1,198	0.01%
2020/12/01	5	170.70	5	170.70	171.00	0	1,238	0.00%
2020/11/30	3	168.83	2	171.50	167.00	1	1,238	0.08%
2020/11/26	1	167.50	1	168.00	168.00	0	1,286	0.00%
2020/11/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2020/11/23	2	171.75	0	0.00	171.00	2	1,407	0.14%
2020/11/19	0	0.00	1	169.00	168.50	-1	1,618	-0.06%
2020/11/18	2	167.00	3	168.00	167.00	-1	1,696	-0.06%
2020/11/17	3	166.67	3	168.17	166.50	0	1,739	0.00%
2020/11/16	2	166.00	2	164.50	166.00	0	1,773	0.00%
2020/11/13	0	0.00	1	163.00	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	0	0.00	1	164.50	162.00	-1	2,045	-0.05%
2020/11/10	3	168.50	0	0.00	166.00	3	2,140	0.14%
2020/11/09	2	174.00	4	174.25	174.00	-2	2,132	-0.09%
2020/11/06	5	173.60	5.1	172.22	172.50	-0.1	2,113	-0.01%
2020/11/05	2	163.75	1	163.50	163.00	1	2,060	0.05%
2020/11/04	2	156.00	2	159.50	157.50	0	2,059	0.00%
2020/11/03	2	159.00	2	161.50	159.00	0	2,073	0.00%
2020/11/02	1.1	159.08	0	0.00	159.50	1.1	2,164	0.05%
2020/10/29	0	0.00	2	168.75	167.50	-2	2,306	-0.09%
2020/10/28	3	171.17	5.1	172.22	170.50	-2.1	2,313	-0.09%
2020/10/27	9	169.22	7	170.21	169.00	2	2,275	0.09%
2020/10/23	0.1	165.00	0	0.00	165.00	0.1	2,240	0.00%
2020/10/22	2	170.00	2	174.50	167.50	0	2,250	0.00%
2020/10/21	6	172.83	6	171.42	173.50	0	2,266	0.00%
2020/10/19	2	167.50	2	168.00	167.50	0	2,257	0.00%
2020/10/16	4	168.00	4	167.00	168.00	0	2,279	0.00%
2020/10/15	1	163.50	1	164.50	164.50	0	2,317	0.00%
2020/10/14	2	169.50	2	170.00	169.50	0	2,338	0.00%
2020/10/13	0	0.00	1	167.00	167.50	-1	2,406	-0.04%
2020/10/12	1	169.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	3	169.83	3	171.67	170.50	0	2,517	0.00%
2020/10/06	5	177.90	4	178.00	178.00	1	2,638	0.04%
2020/10/05	4	177.50	4	177.25	177.50	0	2,687	0.00%
2020/09/30	3	174.85	2	176.50	176.50	1	2,767	0.04%
2020/09/29	2	175.50	2	181.50	175.50	0	2,912	0.00%
2020/09/28	4	178.50	4	177.25	178.50	0	3,058	0.00%
2020/09/23	2	188.50	2	190.00	188.50	0	3,339	0.00%
2020/09/21	3	190.50	2	193.50	189.50	1	3,424	0.03%
2020/09/18	4	193.00	5	191.60	193.00	-1	3,434	-0.03%
2020/09/17	4	190.50	4	191.75	190.50	0	3,462	0.00%
2020/09/16	5	189.70	4	191.50	189.50	1	3,484	0.03%
2020/09/15	4	188.50	4	187.50	188.50	0	3,492	0.00%
2020/09/14	4	186.00	4	183.13	186.00	0	3,513	0.00%
2020/09/11	3	180.33	3	181.00	179.50	0	3,532	0.00%
2020/09/10	3	183.50	2	188.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	2	184.75	188.00	-2	3,561	-0.06%
2020/09/08	2	186.00	2	188.25	185.00	0	3,573	0.00%
2020/09/07	2	187.00	2.1	193.33	188.50	-0.1	3,645	0.00%
2020/09/03	2	196.00	3	198.67	195.00	-1	3,896	-0.03%
2020/09/02	2	197.00	2	197.50	197.00	0	3,903	0.00%
2020/09/01	5	198.60	3	199.50	195.50	2	3,919	0.05%
2020/08/31	4	199.49	7	199.36	199.00	-3	3,943	-0.08%
2020/08/28	2	197.50	2	200.75	197.50	0	4,003	0.00%
2020/08/27	3	195.17	2	193.25	194.00	1	4,066	0.02%
2020/08/26	1	193.00	3	198.17	194.00	-2	4,069	-0.05%
2020/08/25	8	201.69	4	194.88	203.50	4	4,036	0.10%
2020/08/24	2	173.00	4	175.50	188.00	-2	3,950	-0.05%
2020/08/20	0	0.00	1	185.00	178.50	-1	3,960	-0.03%
2020/08/19	4	197.00	6	197.75	191.50	-2	4,033	-0.05%
2020/08/18	3	193.17	4	196.75	200.00	-1	4,208	-0.02%
2020/08/17	8	189.69	4	192.75	193.50	4	4,351	0.09%
2020/08/14	4	180.75	3	183.50	182.50	1	4,355	0.02%
2020/08/13	2	170.50	2	168.00	170.50	0	4,345	0.00%
2020/08/12	0	0.00	1	168.00	168.00	-1	4,377	-0.02%
2020/08/11	0	0.00	2	171.50	172.00	-2	4,442	-0.05%
2020/08/10	2	178.50	2	174.00	173.50	0	4,578	0.00%
2020/08/07	1	176.00	1	181.00	178.50	0	4,722	0.00%
2020/08/06	2	180.25	2	178.03	179.00	0	4,939	0.00%
2020/08/05	5	178.70	8	177.00	185.50	-3	5,138	-0.06%
2020/08/04	3	166.69	3	166.33	169.00	0	5,108	0.00%
2020/08/03	4	166.88	4	165.38	165.50	0	5,098	0.00%
2020/07/31	3	168.67	4	167.75	168.50	-1	5,140	-0.02%
2020/07/30	5	169.30	4	173.50	169.50	1	5,150	0.02%
2020/07/28	10	170.60	0	0.00	167.00	10	5,217	0.19%
2020/07/27	2	171.50	9	172.72	174.00	-7	5,239	-0.13%
2020/07/24	2	170.50	0	0.00	165.50	2	5,284	0.04%
2020/07/23	1	169.50	2	171.50	171.50	-1	5,307	-0.02%
2020/07/22	5	172.00	0	0.00	172.00	5	5,350	0.09%
2020/07/20	0	0.00	2	173.50	178.00	-2	5,429	-0.04%
2020/07/17	12	174.13	12	176.33	170.50	0	5,538	0.00%
2020/07/16	3	173.17	6	172.17	173.00	-3	5,522	-0.05%
2020/07/15	7	173.50	8	173.13	170.50	-1	5,579	-0.02%
2020/07/14	2	169.75	1.1	168.63	170.50	0.9	5,586	0.02%
2020/07/13	4	169.13	4	169.38	166.50	0	5,620	0.00%
2020/07/10	3	159.33	0	0.00	165.00	3	5,637	0.05%
2020/07/09	0	0.00	7	163.00	162.50	-7	5,706	-0.12%
2020/07/08	7	169.21	5	167.90	167.00	2	5,735	0.03%
2020/07/07	8	165.63	9	164.28	165.00	-1	5,738	-0.02%
2020/07/06	6	159.08	12	160.29	158.00	-6	5,805	-0.10%
2020/07/03	6	150.08	11	150.00	150.50	-5	5,796	-0.09%
2020/07/02	5	143.40	2	142.50	144.00	3	5,840	0.05%
2020/07/01	4	141.38	4	140.63	142.50	0	5,994	0.00%
2020/06/30	4	140.50	4	141.38	140.00	0	6,121	0.00%
2020/06/29	1	138.00	1	136.00	136.00	0	6,231	0.00%
2020/06/24	1	141.50	0	0.00	139.50	1	6,279	0.02%
2020/06/18	7	141.07	2	141.00	140.50	5	6,320	0.08%
2020/06/17	2	138.25	0	0.00	138.50	2	6,329	0.03%
2020/06/16	6	141.50	3	141.67	141.00	3	6,337	0.05%
2020/06/15	2	143.00	0	0.00	139.00	2	6,395	0.03%
2020/06/12	3	143.83	4	145.25	144.50	-1	6,449	-0.02%
2020/06/11	29	154.57	33	155.82	148.00	-4	6,432	-0.06%
2020/06/10	0	0.00	1	145.50	145.00	-1	6,215	-0.02%
2020/06/09	2	147.00	0	0.00	148.00	2	6,234	0.03%
2020/06/08	2	146.00	0	0.00	143.00	2	6,258	0.03%
2020/06/05	3	149.33	2	147.50	147.50	1	6,285	0.02%
2020/06/04	3	148.33	1	150.50	150.50	2	6,265	0.03%
2020/06/03	8	144.88	8	144.94	144.50	0	6,213	0.00%
2020/06/02	1	138.00	1	143.00	138.00	0	6,119	0.00%
2020/06/01	5	141.30	3	141.33	141.50	2	6,145	0.03%
2020/05/29	2	140.25	1	141.00	141.00	1	6,172	0.02%
2020/05/28	2	139.00	1	140.50	136.00	1	6,217	0.02%
2020/05/27	1	138.00	2	143.00	139.00	-1	6,225	-0.02%
2020/05/26	5	147.70	3	145.83	143.00	2	6,218	0.03%
2020/05/25	8	148.13	13	148.35	148.00	-5	6,180	-0.08%
2020/05/22	12	144.38	7	144.57	139.00	5	6,080	0.08%
2020/05/21	6	138.25	9.2	138.16	142.00	-3.2	5,907	-0.05%
2020/05/20	7	126.29	55	125.75	129.50	-48	5,801	-0.83%
2020/05/19	1	122.00	2	121.25	122.00	-1	5,788	-0.02%
2020/05/18	50	123.86	3	123.00	119.50	47	5,828	0.81%
2020/05/15	13	130.08	11	130.95	128.50	2	5,845	0.03%
2020/05/14	7	129.79	8	130.13	128.00	-1	5,874	-0.02%
2020/05/13	19	129.58	24	130.42	127.00	-5	5,813	-0.09%
2020/05/12	52	125.80	69	126.12	127.00	-17	5,654	-0.30%
2020/05/11	4	119.25	3.1	120.72	121.00	0.9	5,411	0.02%
2020/05/08	3	117.83	3	117.33	116.50	0	5,363	0.00%
2020/05/07	4	117.75	3	117.33	116.00	1	5,442	0.02%
2020/05/06	21	114.98	0	0.00	114.00	21	5,503	0.38%
2020/05/05	1	115.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	117.00	3	117.67	119.00	-2	5,649	-0.04%
2020/04/30	1	118.96	1	117.00	117.00	0	5,680	0.00%
2020/04/29	3.1	116.32	0	0.00	116.00	3.1	5,738	0.05%
2020/04/28	1	121.00	1	120.50	120.00	0	5,738	0.00%
2020/04/27	1	122.00	1	125.00	122.00	0	5,716	0.00%
2020/04/24	5	124.10	5	123.00	122.50	0	5,662	0.00%
2020/04/23	5	122.80	2	122.00	123.00	3	5,619	0.05%
2020/04/22	5	120.70	5	122.13	125.00	0	5,597	0.00%
2020/04/21	6	117.50	6	117.83	116.50	0	5,477	0.00%
2020/04/20	3	118.50	3	118.67	117.50	0	5,427	0.00%
2020/04/17	2	116.75	3	120.33	115.50	-1	5,334	-0.02%
2020/04/16	5	120.50	4	120.13	119.50	1	5,251	0.02%
2020/04/15	1	122.00	4	122.25	122.00	-3	5,178	-0.06%
2020/04/14	5	123.10	9	122.56	125.00	-4	5,089	-0.08%
2020/04/13	10.1	119.81	7	120.21	120.00	3.1	4,984	0.06%
2020/04/10	7	123.93	4	122.13	124.00	3	4,882	0.06%
2020/04/09	13.1	131.20	14	132.93	127.00	-0.9	4,739	-0.02%
2020/04/08	6	128.42	0	0.00	126.00	6	4,530	0.13%
2020/04/07	2	129.25	2	132.50	134.00	0	4,402	0.00%
2020/04/06	2	116.50	3	118.67	122.50	-1	4,220	-0.02%
2020/04/01	6	110.33	9	111.00	111.50	-3	4,037	-0.07%
2020/03/31	7.1	104.10	5	105.70	106.00	2.1	3,877	0.05%
2020/03/30	2	102.25	1	103.50	103.50	1	3,700	0.03%
2020/03/26	2	98.15	1	99.20	97.60	1	3,602	0.03%
2020/03/24	0	0.00	2	95.70	94.50	-2	3,518	-0.06%
2020/03/20	0	0.00	0	88.90	88.90	0	3,434	0.00%
2020/03/19	6	87.80	6	86.05	80.90	0	3,397	0.00%
2020/03/18	2	92.90	2	90.35	87.00	0	3,319	0.00%
2020/03/17	3	86.20	6	87.50	90.50	-3	3,244	-0.09%
2020/03/16	7	87.64	32	88.53	84.50	-25	3,179	-0.79%
2020/03/13	3	83.03	1	83.10	86.10	2	3,132	0.06%
2020/03/12	6	89.98	4	90.68	88.70	2	3,080	0.06%
2020/03/11	29	98.85	11	99.65	94.60	18	3,023	0.60%
2020/03/10	7	99.93	7	103.56	105.00	0	2,960	0.00%
2020/03/09	4	99.73	3	102.00	98.20	1	2,913	0.03%
2020/03/06	10	107.00	13	106.54	106.50	-3	2,867	-0.10%
2020/03/05	8	110.75	7	111.29	110.00	1	2,839	0.04%
2020/03/04	7	109.50	8	106.50	107.50	-1	2,772	-0.04%
2020/03/03	10	113.70	5	114.20	111.00	5	2,702	0.18%
2020/03/02	7	105.07	7	107.21	105.00	0	2,563	0.00%
2020/02/27	6	110.50	12	103.58	102.50	-6	2,500	-0.24%
2020/02/26	6	111.83	5	110.10	107.50	1	2,416	0.04%
2020/02/25	12	109.46	11	111.50	109.50	1	2,399	0.04%
2020/02/24	6	108.50	5	106.50	105.50	1	2,287	0.04%
2020/02/21	3	108.83	2	107.00	107.00	1	2,234	0.04%
2020/02/20	4	110.50	2	110.75	110.50	2	2,186	0.09%
2020/02/19	4	106.00	4	105.50	105.50	0	2,102	0.00%
2020/02/18	2	114.00	0	0.00	108.50	2	2,035	0.10%
2020/02/17	13	120.12	12	117.96	120.50	1	1,939	0.05%
2020/02/14	2	112.00	4	112.13	118.00	-2	1,757	-0.11%
2020/02/13	10	111.70	9	111.28	107.50	1	1,640	0.06%
2020/02/12	2	109.25	2	109.25	108.00	0	1,551	0.00%
2020/02/11	1	109.00	8	108.44	110.50	-7	1,500	-0.47%
2020/02/10	4	110.50	9.1	109.81	107.00	-5.1	1,459	-0.35%
2020/02/07	9	109.22	1	107.50	107.50	8	1,351	0.59%
2020/02/06	1	106.50	2	106.25	109.00	-1	1,232	-0.08%
2020/02/05	2	102.75	0	0.00	102.50	2	1,126	0.18%
2020/02/04	3	92.97	0	0.00	95.70	3	1,007	0.30%
2020/02/03	3	92.60	4	91.48	92.00	-1	928	-0.11%
2020/01/31	2	87.35	2	87.60	89.80	0	803	0.00%
2020/01/30	0.1	81.20	1	79.70	81.70	-0.9	734	-0.13%
2020/01/20	1	84.00	1	84.10	84.30	0	748	0.00%
2020/01/17	0	0.00	2	82.90	82.80	-2	742	-0.27%
2020/01/16	3	85.93	0	0.00	81.20	3	739	0.41%
2020/01/15	0	0.00	1	79.30	82.80	-1	701	-0.14%
2020/01/14	1	80.70	2	79.05	79.00	-1	692	-0.14%
2020/01/13	1	80.00	0	0.00	79.50	1	735	0.14%
2020/01/10	1	80.00	0	0.00	80.40	1	754	0.13%
2020/01/09	0	0.00	2	80.40	79.10	-2	791	-0.25%
2020/01/08	1	79.80	2	79.70	79.80	-1	834	-0.12%
2020/01/07	4	79.18	1	79.40	78.30	3	894	0.34%
2020/01/06	0	0.00	0.1	78.60	78.70	-0.1	891	-0.01%
2019/12/30	0.1	75.40	0	0.00	75.40	0.1	918	0.01%
2019/12/16	1	77.30	0	0.00	76.60	1	1,006	0.10%
2019/12/13	2	79.20	1	79.90	77.10	1	1,014	0.10%
2019/12/12	1	79.40	0	0.00	79.30	1	1,030	0.10%
2019/12/11	0	0.00	4	80.53	79.30	-4	1,054	-0.38%
2019/12/10	1	79.80	1	79.40	79.60	0	1,175	0.00%
2019/12/09	0	0.00	1	79.90	79.00	-1	1,197	-0.08%
2019/12/06	1	79.00	1	78.90	79.00	0	1,197	0.00%
2019/12/04	0	0.00	1	78.00	77.20	-1	1,190	-0.08%
2019/12/03	1	77.60	0	0.00	77.60	1	1,185	0.08%
2019/12/02	0.1	75.70	0	0.00	75.70	0.1	1,179	0.01%
2019/11/22	5	79.48	1	82.70	78.40	4	1,146	0.35%
2019/11/19	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2019/11/18	1	77.90	1.1	78.49	77.90	-0.1	1,047	-0.01%
2019/11/15	0	0.00	1	76.60	77.30	-1	1,033	-0.10%
2019/11/07	1	74.30	3	73.47	73.00	-2	1,002	-0.20%
2019/11/04	2	76.10	0	0.00	76.20	2	987	0.20%
2019/10/31	0	0.00	1	75.00	75.10	-1	982	-0.10%
2019/10/30	0.1	76.20	0	0.00	76.20	0.1	976	0.01%
2019/10/28	3	79.80	1	81.00	78.80	2	944	0.21%
2019/10/23	2	79.80	2	80.50	78.60	0	879	0.00%
2019/10/22	1	78.60	4	78.63	78.90	-3	838	-0.36%
2019/10/21	6	78.68	14	78.98	79.20	-8	819	-0.98%
2019/10/18	8	77.53	2	77.45	77.60	6	764	0.78%
2019/10/17	1	76.20	4	78.18	77.30	-3	738	-0.41%
2019/10/16	15	77.36	5.1	77.14	77.20	9.9	686	1.44%
2019/10/15	0	0.00	7	74.61	78.30	-7	625	-1.12%
2019/10/14	3	71.67	3	71.37	71.20	0	545	0.00%
2019/10/08	2	73.30	4	73.18	71.90	-2	526	-0.38%
2019/10/07	2	70.60	1	71.10	70.40	1	486	0.21%
2019/10/03	1	70.40	4	70.40	69.80	-3	480	-0.62%
2019/10/02	7	70.96	11	72.00	71.10	-4	472	-0.85%
2019/10/01	1	69.60	0	0.00	70.10	1	437	0.23%
2019/09/27	3	70.37	0	0.00	69.00	3	432	0.69%
2019/09/24	1	70.60	1	69.90	69.70	0	411	0.00%
2019/09/23	0.1	70.10	0	0.00	70.20	0.1	400	0.02%
2019/09/20	0	0.00	1	69.50	69.70	-1	407	-0.25%
2019/09/19	3	68.97	0	0.00	68.90	3	409	0.73%
2019/09/17	5	71.40	0	0.00	71.60	5	388	1.29%
2019/09/16	1	71.90	3	68.50	71.40	-2	364	-0.55%
2019/09/12	14	70.38	13	70.27	70.00	1	329	0.30%
2019/09/11	0	0.00	3.1	66.59	67.60	-3.1	196	-1.56%
2019/09/06	0	0.00	1	60.60	60.60	-1	162	-0.62%
2019/09/05	1	59.30	1	59.40	59.20	0	158	0.00%
2019/09/03	0	0.00	1	58.70	58.80	-1	158	-0.63%
2019/08/16	0	0.00	10	59.40	59.40	-10	157	-6.35%
2019/08/15	1	58.80	0	0.00	58.70	1	156	0.64%
2019/08/14	1	59.50	0	0.00	59.40	1	155	0.64%
2019/08/13	2	60.45	1	59.40	59.40	1	153	0.65%
2019/08/05	10	56.60	0	0.00	56.60	10	145	6.88%
2019/07/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/07/03	0	0.00	1	59.30	59.20	-1	163	-0.61%
2019/07/02	0	0.00	2	59.30	59.20	-2	168	-1.18%
2019/06/27	1	60.10	0	0.00	59.90	1	189	0.53%
2019/06/26	3	62.47	1	62.80	62.70	2	179	1.12%
2019/06/25	1	62.30	1	63.40	62.30	0	173	0.00%
2019/06/21	1	62.20	0	0.00	62.20	1	168	0.60%
2019/06/14	0	61.20	0	0.00	61.10	0	216	0.02%
2019/05/22	1	59.20	0	0.00	59.00	1	278	0.36%
2019/04/10	1	63.50	0	0.00	64.40	1	350	0.29%
2019/04/08	2	65.30	11	65.62	65.10	-9	344	-2.61%
2019/04/03	2	66.10	6	66.15	65.30	-4	341	-1.17%
2019/04/01	0	0.00	3	63.17	62.90	-3	328	-0.91%
2019/03/27	1	63.10	0	0.00	63.10	1	322	0.31%
2019/03/26	0	0.00	1	63.60	63.50	-1	322	-0.31%
2019/03/20	1	64.50	1	65.20	65.90	0	307	0.00%
2019/03/18	0	0.00	1	63.10	63.10	-1	292	-0.34%
2019/03/12	16	61.25	0	0.00	60.60	16	280	5.71%
2019/03/08	1	59.30	0	0.00	58.90	1	281	0.36%
2019/02/27	1	60.60	0	0.00	61.70	1	268	0.37%
2019/02/20	1	62.50	3	62.50	62.70	-2	253	-0.79%
2019/02/19	1	61.30	1	63.20	61.40	0	240	0.00%
2019/02/18	3	60.33	2	60.75	61.20	1	217	0.46%
2019/01/25	0	0.00	2	53.80	54.00	-2	185	-1.08%
2019/01/21	0	0.00	1	54.50	54.60	-1	191	-0.52%
2019/01/11	1	53.90	0	0.00	52.80	1	194	0.51%
2018/12/22	0	0.00	6	53.65	53.50	-6	206	-2.91%
2018/12/21	1	53.70	0	0.00	53.70	1	210	0.48%
2018/12/20	0	0.00	1	52.50	52.50	-1	211	-0.47%
2018/12/17	5	55.20	0	0.00	55.30	5	228	2.19%
2018/12/14	1	56.30	0	0.00	55.30	1	228	0.44%
2018/12/13	0	55.90	0	0.00	56.20	0	223	0.01%
2018/12/03	0	0.00	2	53.50	53.90	-2	240	-0.83%
2018/11/30	2	52.10	2	52.40	52.10	0	240	0.00%
2018/11/28	1	52.00	0	0.00	51.90	1	247	0.40%
2018/11/27	1	50.90	0	0.00	51.30	1	248	0.40%
2018/11/13	0	0.00	2	50.60	51.00	-2	287	-0.70%
2018/10/25	2	47.50	0	0.00	47.20	2	347	0.58%
2018/10/11	1	47.35	0	0.00	47.70	1	496	0.20%
2018/10/05	2	52.00	0	0.00	52.00	2	501	0.40%
2018/10/02	0	0.00	1	57.80	56.70	-1	498	-0.20%
2018/09/28	1	56.70	0	0.00	55.90	1	501	0.20%
2018/09/10	1	52.70	0	0.00	52.50	1	556	0.18%
2018/09/07	2	59.70	0	0.00	57.30	2	552	0.36%
2018/09/05	0	0.00	2	61.70	61.70	-2	562	-0.36%
2018/08/20	0	0.00	2	66.10	66.10	-2	732	-0.27%
2018/08/17	2	66.00	2	66.70	66.00	0	734	0.00%
2018/08/16	0	0.00	1	66.80	66.20	-1	737	-0.14%
2018/08/08	0	0.00	1	71.00	71.10	-1	780	-0.13%
2018/08/07	1	71.00	1	70.20	70.20	0	798	0.00%
2018/07/31	3	68.47	3	68.50	68.30	0	940	0.00%
2018/07/26	1	71.60	3	70.43	69.50	-2	983	-0.20%
2018/07/25	5	69.82	3	70.40	70.30	2	988	0.20%
2018/07/24	2	65.00	2	65.05	64.90	0	948	0.00%
2018/07/18	3	66.67	3	66.63	66.70	0	1,080	0.00%
2018/07/09	2	64.30	2	65.40	64.70	0	1,243	0.00%
2018/07/06	2	65.40	2	65.50	65.40	0	1,261	0.00%
2018/07/05	2	65.00	2	68.30	65.00	0	1,294	0.00%
2018/06/27	2	65.20	2	65.80	65.20	0	1,522	0.00%
2018/06/26	0	0.00	1	64.40	65.30	-1	1,536	-0.07%
2018/06/25	2	66.00	2	67.80	65.50	0	1,546	0.00%
2018/06/21	6	70.27	4	71.15	70.10	2	1,719	0.12%
2018/06/20	2	71.60	13	72.28	71.60	-11	1,821	-0.60%
2018/06/15	2	73.20	2	73.10	73.20	0	2,050	0.00%
2018/06/08	1	83.00	1	81.00	81.00	0	2,466	0.00%
2018/06/07	0	0.00	9	80.23	80.40	-9	2,521	-0.36%
2018/06/06	0	0.00	5	80.72	80.50	-5	2,612	-0.19%
2018/06/05	2	79.30	3	80.27	79.90	-1	2,719	-0.04%
2018/06/04	4	79.20	4	80.15	79.20	0	2,941	0.00%
2018/06/01	4	79.20	8	78.95	79.20	-4	3,159	-0.13%
2018/05/31	6	77.67	4	80.05	77.70	2	3,244	0.06%
2018/05/30	0	0.00	1	77.50	79.20	-1	3,406	-0.03%
2018/05/29	9	77.99	6	78.18	77.90	3	3,464	0.09%
2018/05/28	16	78.44	6	78.78	78.20	10	3,548	0.28%
2018/05/25	5	75.82	4	74.90	76.10	1	3,600	0.03%
2018/05/24	1	74.20	1	73.60	74.80	0	3,687	0.00%
2018/05/23	5	73.96	2	75.10	73.90	3	3,712	0.08%
2018/05/22	2	76.90	2	76.80	76.90	0	3,701	0.00%
2018/05/21	2	76.00	2	76.10	76.00	0	3,707	0.00%
2018/05/15	2	79.20	5	80.14	78.70	-3	3,696	-0.08%
2018/05/14	4	79.13	2	78.50	79.40	2	3,694	0.05%
2018/05/10	8	80.16	5	81.42	81.00	3	3,669	0.08%
2018/05/09	0	0.00	3	79.50	79.20	-3	3,612	-0.08%
2018/05/08	2	76.00	4	76.48	76.00	-2	3,575	-0.06%
2018/05/07	2	74.80	2	74.80	74.80	0	3,576	0.00%
2018/05/04	2	74.90	3	75.10	74.80	-1	3,601	-0.03%
2018/05/03	6	75.13	0	0.00	73.50	6	3,601	0.17%
2018/05/02	12	77.68	9	77.63	75.30	3	3,637	0.08%
2018/04/30	2	77.00	2	78.20	77.30	0	3,624	0.00%
2018/04/27	2	78.60	2	79.00	79.60	0	3,603	0.00%
2018/04/26	2	76.10	4	77.50	73.50	-2	3,514	-0.06%
2018/04/25	4	77.13	2	76.75	77.00	2	3,504	0.06%
2018/04/24	1	78.50	0	0.00	76.30	1	3,506	0.03%
2018/04/23	1	81.40	1	80.20	80.20	0	3,487	0.00%
2018/04/19	1	83.60	1	84.80	82.20	0	3,476	0.00%
2018/04/18	3	81.70	3	82.33	80.70	0	3,434	0.00%
2018/04/17	1	83.60	0	0.00	83.00	1	3,412	0.03%
2018/04/16	3	83.30	1	84.60	82.90	2	3,398	0.06%
2018/04/13	2	88.25	1	89.20	86.10	1	3,374	0.03%
2018/04/12	4	86.15	4	87.20	86.30	0	3,326	0.00%
2018/04/11	2	87.30	2	86.70	87.30	0	3,333	0.00%
2018/04/10	1	87.70	1	87.30	86.00	0	3,340	0.00%
2018/04/09	2	90.20	2	91.50	90.50	0	3,308	0.00%
2018/04/03	2	91.80	3	92.03	91.80	-1	3,262	-0.03%
2018/04/02	3	94.00	6	96.70	94.10	-3	3,221	-0.09%
2018/03/31	1	90.40	2	92.65	92.30	-1	3,151	-0.03%
2018/03/30	1	93.50	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	92.00	1	92.60	91.80	0	3,107	0.00%
2018/03/27	4	95.40	5	96.22	95.40	-1	3,090	-0.03%
2018/03/26	8	95.35	8	96.38	95.00	0	3,032	0.00%
2018/03/23	4	94.18	6	95.00	97.10	-2	2,911	-0.07%
2018/03/22	4	96.43	1	97.50	91.60	3	2,799	0.11%
2018/03/21	7	99.23	35	99.63	97.00	-28	2,738	-1.02%
2018/03/20	7	101.10	8	99.33	102.00	-1	2,568	-0.04%
2018/03/19	13	98.52	5	98.14	100.50	8	2,479	0.32%
2018/03/16	0	0.00	3	94.53	93.60	-3	2,302	-0.13%
2018/03/15	2	93.10	0	0.00	94.00	2	2,243	0.09%
2018/03/14	0	0.00	1	90.00	88.50	-1	2,181	-0.05%
2018/03/13	2	89.75	2	88.20	90.00	0	2,135	0.00%
2018/03/12	5	85.16	3	85.53	85.00	2	2,053	0.10%
2018/03/09	1	91.80	0	0.00	92.00	1	1,963	0.05%
2018/03/08	16	96.14	15	95.49	97.50	1	1,856	0.05%
2018/03/07	2	93.00	3	95.30	93.00	-1	1,633	-0.06%
2018/03/06	4	90.35	5	91.38	90.20	-1	1,437	-0.07%
2018/03/05	25	94.08	11	91.02	89.40	14	1,420	0.99%
2018/03/02	1	83.70	12	86.00	87.00	-11	1,258	-0.87%
2018/03/01	11	86.06	7	83.93	83.40	4	1,187	0.34%
2018/02/27	1	82.50	1	82.00	82.50	0	1,096	0.00%
2018/02/26	3	80.90	4	82.58	79.50	-1	1,021	-0.10%
2018/02/23	2	76.30	0	0.00	76.30	2	926	0.22%
2018/02/22	0	0.00	1	70.10	69.40	-1	899	-0.11%
2018/02/21	1	69.60	0	0.00	69.60	1	897	0.11%
2018/02/12	2	65.90	2	66.60	65.90	0	883	0.00%
2018/02/05	1	71.90	0	0.00	72.30	1	876	0.11%
2018/02/02	0	0.00	1	73.80	74.90	-1	882	-0.11%
2018/02/01	1	75.20	5	74.48	74.30	-4	896	-0.45%
2018/01/31	1	77.70	1	76.70	76.20	0	889	0.00%
2018/01/30	0	0.00	5	77.20	77.50	-5	885	-0.56%
2018/01/29	1	81.30	0	0.00	83.00	1	865	0.12%
2018/01/25	40	79.44	43	77.48	76.70	-3	831	-0.36%
2018/01/24	4	76.53	0	0.00	74.50	4	791	0.51%
2018/01/18	0	0.00	2	73.30	71.90	-2	784	-0.25%
2018/01/16	2	71.50	1	71.00	71.60	1	796	0.13%
2018/01/12	2	70.00	2	70.30	70.00	0	838	0.00%
2018/01/05	9	73.23	6	73.87	72.00	3	998	0.30%
2018/01/04	4	76.00	0	0.00	76.00	4	978	0.41%
2018/01/03	10	70.00	10	69.40	69.40	0	941	0.00%