華擎 (3515)-光和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▼1.5
漲幅
-0.67%
成交量
345張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	219.50	3	216.00	215.50	0	2,041	0.00%
2024/05/03	1	223.00	0	0.00	219.50	1	2,032	0.05%
2024/04/30	0	0.00	0	227.00	227.00	0	2,025	0.00%
2024/04/15	1	248.00	0	0.00	246.00	1	2,121	0.05%
2024/04/08	0	0.00	1	262.00	258.50	-1	2,154	-0.05%
2024/04/02	1	252.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	0	0.00	1	256.00	256.00	-1	2,176	-0.05%
2024/03/29	1	259.50	0	0.00	254.00	1	2,194	0.05%
2024/03/26	1	262.50	0	0.00	258.00	1	2,304	0.04%
2024/03/19	0	0.00	1	257.00	254.00	-1	2,548	-0.04%
2024/03/14	0	259.00	0	0.00	253.00	0	2,621	0.00%
2024/03/08	0	0.00	1	289.43	281.50	-1	2,818	-0.04%
2024/03/07	1	302.50	0	0.00	308.50	1	2,719	0.04%
2024/03/05	0	0.00	2	301.00	307.00	-2	2,563	-0.08%
2024/02/29	1	245.50	4	239.25	253.50	-3	2,161	-0.14%
2024/02/27	3	232.33	6	233.00	230.50	-3	2,064	-0.15%
2024/02/26	7	238.71	0	0.00	236.00	7	2,083	0.34%
2024/02/23	2	241.00	2	243.50	249.50	0	2,177	0.00%
2024/02/16	0	0.00	1	252.00	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	1	245.00	245.00	-1	2,163	-0.05%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/30	0	240.00	0	0.00	237.50	0	2,110	0.00%
2024/01/19	2	237.98	2	238.25	238.50	0	2,081	0.00%
2024/01/15	0	0.00	1	245.50	240.50	-1	2,065	-0.05%
2024/01/12	1	239.00	0	0.00	238.50	1	2,073	0.05%
2024/01/10	0	0.00	1	248.50	237.00	-1	2,060	-0.05%
2024/01/02	1	248.00	0	0.00	247.00	1	2,022	0.05%
2023/12/26	0	0.00	1	253.00	252.00	-1	1,991	-0.05%
2023/12/22	1	255.00	0.1	259.00	254.50	0.9	1,970	0.05%
2023/12/18	2	240.50	3	242.00	245.50	-1	1,756	-0.06%
2023/12/15	3	229.67	3	231.33	234.00	0	1,707	0.00%
2023/12/14	1	230.00	1	227.50	227.50	0	1,628	0.00%
2023/12/13	2	228.75	1	232.00	225.00	1	1,613	0.06%
2023/12/08	3	236.50	3	240.00	230.00	0	1,519	0.00%
2023/12/07	2	219.00	2	225.00	221.00	0	1,390	0.00%
2023/12/05	0	0.00	1	201.00	199.00	-1	1,216	-0.08%
2023/11/29	0	0.00	1	210.50	210.00	-1	1,183	-0.08%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	3.1	212.21	5	212.40	207.50	-2	1,126	-0.17%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/20	0	0.00	4	191.00	191.00	-4	1,015	-0.39%
2023/11/17	4	194.00	1	192.00	192.50	3	1,031	0.29%
2023/11/13	0	0.00	2	187.25	187.00	-2	1,322	-0.15%
2023/11/10	1	183.50	0	0.00	184.50	1	1,333	0.08%
2023/11/09	2	186.50	0	0.00	185.00	2	1,342	0.15%
2023/11/03	1	194.00	1	192.00	186.50	0	1,442	0.00%
2023/11/02	0	0.00	1	188.50	191.00	-1	1,475	-0.07%
2023/10/24	3	187.33	6	189.17	191.50	-3	1,765	-0.17%
2023/10/23	2	184.75	1	188.50	184.00	1	1,850	0.05%
2023/10/20	2	184.50	2	186.50	185.00	0	1,987	0.00%
2023/10/19	0	0.00	3	191.50	191.00	-3	2,060	-0.15%
2023/10/18	3	192.67	2	196.50	191.00	1	2,179	0.05%
2023/10/17	3	204.50	3	207.83	202.00	0	2,251	0.00%
2023/10/16	0	0.00	1	203.50	204.50	-1	2,386	-0.04%
2023/10/13	10	207.75	5	204.50	204.00	5	2,596	0.19%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/09/27	0	0.00	1	214.00	217.00	-1	3,638	-0.03%
2023/09/20	2	213.00	0	0.00	211.00	2	3,988	0.05%
2023/09/14	0	0.00	2	203.25	206.00	-2	4,245	-0.05%
2023/09/12	0	0.00	34.2	208.56	208.00	-34.2	4,400	-0.78%
2023/09/11	0	0.00	10	210.50	211.00	-10	4,471	-0.22%
2023/09/08	7	218.07	0	0.00	217.00	7	4,561	0.15%
2023/09/07	8	220.44	0	0.00	221.00	8	4,725	0.17%
2023/09/06	4	223.00	0	0.00	222.50	4	4,897	0.08%
2023/09/04	27	225.35	0	0.00	229.00	27	5,055	0.53%
2023/08/18	0	258.00	0	0.00	256.50	0	5,384	0.00%
2023/08/08	0	0.00	1	244.00	243.00	-1	5,064	-0.02%
2023/08/07	3	242.17	2	242.75	242.00	1	5,013	0.02%
2023/08/02	0	0.00	1	232.00	232.50	-1	4,919	-0.02%
2023/07/31	1	255.50	1	253.00	253.00	0	4,825	0.00%
2023/07/26	2	263.50	2	261.25	261.00	0	4,685	0.00%
2023/07/25	1	285.93	1	281.00	272.00	0	4,593	0.00%
2023/07/24	1	277.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	4	283.64	2	284.10	277.00	2	4,361	0.05%
2023/07/20	0	0.00	2	271.25	273.50	-2	4,252	-0.05%
2023/07/18	0	0.00	1	275.00	286.00	-1	4,029	-0.02%
2023/07/17	1	270.00	1	276.50	272.00	0	3,817	0.00%
2023/07/14	0	0.00	1	260.00	257.50	-1	3,659	-0.03%
2023/07/13	6	265.42	4	253.88	248.50	2	3,559	0.06%
2023/07/12	1	259.50	0	0.00	257.00	1	3,311	0.03%
2023/07/11	1	238.50	1	245.00	250.00	0	3,085	0.00%
2023/07/04	1	233.00	3	236.33	236.50	-2	2,709	-0.07%
2023/06/27	0	0.00	1	211.00	208.00	-1	2,290	-0.04%
2023/06/21	2	234.75	1	232.00	230.00	1	2,154	0.05%
2023/06/20	2	218.50	1	225.00	222.00	1	2,036	0.05%
2023/06/19	1	224.00	0	0.00	224.00	1	1,980	0.05%
2023/06/16	0	0.00	2	219.00	217.50	-2	1,924	-0.10%
2023/06/14	4	208.75	3	209.34	208.50	1	1,766	0.05%
2023/06/13	0	0.00	2	229.00	226.50	-2	1,681	-0.12%
2023/06/12	2.1	217.98	1	219.50	219.50	1.1	1,533	0.07%
2023/06/09	0	0.00	5	201.00	201.00	-5	1,388	-0.36%
2023/06/08	1	176.50	2	180.49	183.00	-1	1,345	-0.08%
2023/06/07	1	170.50	1	169.48	168.00	0	1,299	0.00%
2023/06/06	1	164.50	1	166.00	167.00	0	1,276	0.00%
2023/06/05	1	162.50	1	166.50	166.00	0	1,248	0.00%
2023/06/02	1	164.50	1	167.50	162.50	0	1,210	0.00%
2023/05/30	1	160.00	1	156.00	155.00	0	1,050	0.00%
2023/05/29	0	0.00	0	153.50	154.00	0	968	0.00%
2023/05/25	1	148.00	1	142.00	142.50	0	1,025	0.00%
2023/05/17	0	0.00	0	136.50	136.50	0	1,049	0.00%
2023/05/02	0	137.00	0	0.00	137.00	0	1,264	0.00%
2023/04/28	0	137.50	0	0.00	135.50	0	1,294	0.00%
2023/04/21	0	0.00	0	136.00	131.50	0	1,429	0.00%
2023/04/10	0	0.00	1	140.50	142.00	-1	1,991	-0.05%
2023/03/31	0	140.00	0	0.00	141.00	0	2,067	0.00%
2023/03/30	1	141.50	1	140.00	140.00	0	2,095	0.00%
2023/03/17	1	135.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	0	136.50	1	137.00	134.50	-1	2,982	-0.03%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	137.50	1	137.50	138.00	0	2,968	0.00%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/09	1	152.00	1	152.50	150.50	0	2,966	0.00%
2023/03/03	0	0.00	2	156.50	156.50	-2	3,268	-0.06%
2023/03/01	1	154.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	4.1	165.84	0	0.00	158.50	4.1	3,358	0.12%
2023/02/08	6	152.50	7	151.64	152.00	-1	3,802	-0.03%
2023/02/07	0	0.00	1	151.00	152.50	-1	3,809	-0.03%
2023/02/06	1	146.50	0	0.00	149.00	1	3,798	0.03%
2023/01/16	0	0.00	1	146.50	147.50	-1	4,084	-0.02%
2023/01/13	3	150.00	2	148.00	146.50	1	4,062	0.02%
2023/01/11	1	146.50	0	0.00	147.50	1	4,116	0.02%
2023/01/10	0	0.00	1	154.50	155.50	-1	4,103	-0.02%
2023/01/09	1	156.50	1	156.50	156.00	0	4,065	0.00%
2023/01/05	1	155.00	1	151.50	147.00	0	3,990	0.00%
2023/01/03	2	149.75	4	149.25	149.00	-2	3,838	-0.05%
2022/12/30	1	143.50	0	0.00	142.00	1	3,662	0.03%
2022/12/29	1	145.00	0	0.00	143.00	1	3,609	0.03%
2022/12/26	1	138.50	0	0.00	138.50	1	3,492	0.03%
2022/12/21	0.1	134.00	0	0.00	133.00	0.1	3,430	0.00%
2022/12/20	1	135.50	0	0.00	135.50	1	3,393	0.03%
2022/12/19	0	0.00	1.1	141.95	141.00	-1.1	3,335	-0.03%
2022/12/16	0	0.00	2	148.00	148.50	-2	3,307	-0.06%
2022/12/15	4	147.13	4	148.75	151.00	0	3,199	0.00%
2022/12/14	1	138.00	5	141.20	143.50	-4	2,816	-0.14%
2022/12/12	0	133.50	0	0.00	128.50	0	2,744	0.00%
2022/12/07	0	0.00	16	124.56	125.00	-16	2,884	-0.55%
2022/12/06	1	128.50	0	0.00	127.50	1	2,945	0.03%
2022/12/01	1	135.50	1	134.00	131.50	0	2,919	0.00%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/28	6	136.83	5	131.50	132.50	1	2,782	0.04%
2022/11/25	1	133.50	1	136.50	136.50	0	2,588	0.00%
2022/11/24	3	123.17	0	0.00	124.50	3	2,510	0.12%
2022/11/23	2	124.75	1	124.00	122.00	1	2,482	0.04%
2022/11/22	2	127.75	2	126.50	126.50	0	2,426	0.00%
2022/11/21	1	129.50	1	131.99	129.50	0	2,397	0.00%
2022/11/18	1	129.00	2	127.00	131.50	-1	2,315	-0.04%
2022/11/17	19	116.84	2	120.00	124.50	17	2,118	0.80%
2022/11/15	2	104.01	2	104.50	103.50	0	1,825	0.00%
2022/11/10	0	0.00	1	104.50	105.00	-1	1,741	-0.06%
2022/11/09	0	0.00	3	105.17	106.00	-3	1,735	-0.17%
2022/11/07	4	104.01	2	107.00	103.50	2	1,709	0.12%
2022/11/04	2	103.00	0	0.00	101.00	2	1,644	0.12%
2022/11/03	0	0.00	2	101.00	103.00	-2	1,621	-0.12%
2022/10/31	2	99.00	1	100.00	98.00	1	1,580	0.06%
2022/10/25	1	99.49	1	100.50	99.10	0	1,347	0.00%
2022/10/24	1	98.50	5	97.86	98.00	-4	1,248	-0.32%
2022/10/21	2	92.00	0	0.00	91.40	2	1,193	0.17%
2022/10/20	2	95.69	0	0.00	91.40	2	1,184	0.17%
2022/10/19	0	0.00	1.1	96.47	94.70	-1.1	1,149	-0.09%
2022/10/18	1	94.00	0	0.00	91.00	1	1,074	0.09%
2022/10/13	0	0.00	1	85.30	83.00	-1	1,078	-0.09%
2022/10/11	0	86.00	0	0.00	85.10	0	1,124	0.00%
2022/10/07	0	88.80	0	0.00	88.80	0	1,120	0.00%
2022/10/06	0	88.70	0	0.00	89.90	0	1,128	0.00%
2022/09/29	1	85.30	0	0.00	85.50	1	1,154	0.09%
2022/09/26	0	88.00	0	0.00	86.50	0	1,141	0.00%
2022/09/14	1	112.00	0	0.00	108.00	1	919	0.11%
2022/09/13	1	106.00	3	108.33	107.00	-2	772	-0.26%
2022/09/06	0	0.00	12	89.50	88.90	-12	750	-1.60%
2022/09/05	0	91.70	0	0.00	91.50	0	756	0.00%
2022/09/02	0	94.00	0	0.00	93.60	0	763	0.00%
2022/08/31	0	97.60	0	0.00	96.60	0	763	0.00%
2022/08/22	5	99.80	0	0.00	99.60	5	739	0.68%
2022/08/17	2	99.80	0	0.00	100.50	2	763	0.26%
2022/08/15	3	95.73	0	0.00	98.80	3	764	0.40%
2022/07/19	2	103.00	0	0.00	102.50	2	785	0.25%
2022/06/17	8	126.50	0	0.00	123.00	8	872	0.92%
2022/06/10	2	150.50	0	0.00	150.50	2	876	0.23%
2022/06/02	1	152.50	0	0.00	152.50	1	1,061	0.09%
2022/04/01	1	211.50	1	205.50	205.50	0	1,798	0.00%
2022/03/04	1	226.00	0	0.00	229.00	1	2,974	0.03%
2021/12/28	1	273.50	1	277.00	282.50	0	4,828	0.00%
2021/12/16	0	0.00	1	285.00	278.00	-1	4,870	-0.02%
2021/12/14	1	278.50	1	273.50	264.50	0	4,669	0.00%
2021/12/10	1	287.00	2	281.50	283.00	-1	4,419	-0.02%
2021/12/09	4	281.75	3	283.50	287.50	1	4,341	0.02%
2021/12/08	1	266.00	1	269.00	286.50	0	4,216	0.00%
2021/12/06	1	245.50	1	240.00	246.00	0	3,943	0.00%
2021/12/03	1	249.50	1	252.00	250.50	0	3,905	0.00%
2021/12/02	16	254.06	16	247.59	246.50	0	3,886	0.00%
2021/11/30	12	237.71	11	237.73	239.00	1	3,705	0.03%
2021/11/29	11	224.50	11	226.45	226.00	0	3,576	0.00%
2021/11/26	11	232.73	11	231.95	227.00	0	3,527	0.00%
2021/11/25	2	250.00	3	246.17	236.00	-1	3,475	-0.03%
2021/11/24	0	0.00	1	236.00	229.50	-1	3,362	-0.03%
2021/11/23	1	233.50	1	235.00	231.00	0	3,336	0.00%
2021/11/22	6	232.58	6	235.33	239.00	0	3,327	0.00%
2021/11/19	1	240.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	4	245.88	4	247.13	248.00	0	3,237	0.00%
2021/11/17	6	238.75	10	244.05	258.50	-4	3,146	-0.13%
2021/11/16	4	238.88	3	238.17	235.00	1	2,983	0.03%
2021/11/15	7	236.71	7	238.00	239.00	0	2,925	0.00%
2021/11/12	9	239.50	8	240.56	241.50	1	2,849	0.04%
2021/11/11	1	229.50	2	235.75	237.50	-1	2,615	-0.04%
2021/11/10	2	209.00	1	209.50	216.00	1	2,457	0.04%
2021/11/09	1	198.50	8	205.31	205.50	-7	2,324	-0.30%
2021/11/08	1	197.00	1	196.00	195.00	0	2,192	0.00%
2021/11/05	0	0.00	12	188.75	184.50	-12	2,081	-0.58%
2021/11/01	0	0.00	0.1	180.50	180.00	-0.1	1,924	0.00%
2021/10/28	4	165.00	0	0.00	163.50	4	1,818	0.22%
2021/10/21	0	0.00	1	180.50	169.50	-1	1,892	-0.05%
2021/10/20	1	184.00	0	0.00	183.00	1	1,785	0.06%
2021/10/19	1	179.50	0	0.00	183.00	1	1,690	0.06%
2021/10/18	0	0.00	3	169.00	177.50	-3	1,548	-0.19%
2021/10/15	1	160.00	1	161.50	161.50	0	1,456	0.00%
2021/10/13	1	158.00	2	157.75	158.00	-1	1,473	-0.07%
2021/10/08	2	162.50	2	166.00	162.00	0	1,449	0.00%
2021/10/07	2	162.00	2	165.50	162.00	0	1,417	0.00%
2021/10/06	2	160.75	2	164.00	156.50	0	1,387	0.00%
2021/09/28	0	0.00	1	164.50	164.50	-1	1,350	-0.07%
2021/09/27	1	158.00	0	0.00	157.50	1	1,283	0.08%
2021/09/24	0	0.00	6	161.92	163.50	-6	1,204	-0.50%
2021/09/22	2	141.50	0	0.00	143.00	2	1,166	0.17%
2021/09/17	0	0.00	2	146.00	146.50	-2	1,182	-0.17%
2021/09/08	1	139.00	1	139.00	139.00	0	1,667	0.00%
2021/09/06	1	144.50	0	0.00	144.50	1	1,752	0.06%
2021/08/24	0	0.00	1	142.50	135.50	-1	1,768	-0.06%
2021/08/23	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2021/08/20	1	127.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	4	129.13	0	0.00	128.00	4	1,746	0.23%
2021/08/17	3	133.67	0	0.00	130.50	3	1,741	0.17%
2021/08/13	1	141.50	2	141.75	139.50	-1	1,725	-0.06%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	3	148.00	0	0.00	147.00	3	1,719	0.17%
2021/08/06	3	163.00	0	0.00	162.50	3	1,720	0.17%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/07/30	0	0.00	3	174.50	168.50	-3	1,873	-0.16%
2021/07/29	2	165.50	0	0.00	165.00	2	1,869	0.11%
2021/07/28	0	0.00	1	166.00	169.50	-1	1,966	-0.05%
2021/07/27	1	175.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0	0.00	1	171.50	169.00	-1	2,160	-0.05%
2021/07/20	1	168.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	2	169.50	0	0.00	167.00	2	2,146	0.09%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/09	2	183.00	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	1	195.00	190.50	-1	2,129	-0.05%
2021/07/02	4	190.00	0	0.00	190.00	4	2,170	0.18%
2021/06/29	1	205.00	0	0.00	205.00	1	2,124	0.05%
2021/06/25	1	206.50	0	0.00	199.00	1	2,083	0.05%
2021/06/22	0	0.00	1	209.00	207.00	-1	1,967	-0.05%
2021/06/21	0	0.00	17	208.50	209.00	-17	1,880	-0.90%
2021/06/18	0	0.00	1	203.49	201.50	-1	1,812	-0.06%
2021/06/17	2	181.51	2	195.00	193.50	0	1,747	0.00%
2021/06/16	0	0.00	2.7	186.00	181.00	-2.7	1,632	-0.16%
2021/06/11	5.2	169.75	0	0.00	168.00	5.2	1,528	0.34%
2021/06/10	0.5	170.28	2	171.75	172.50	-1.5	1,524	-0.10%
2021/06/02	1	166.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	1	166.00	0	0.00	166.00	1	1,549	0.06%
2021/05/28	7	164.43	0	0.00	163.00	7	1,541	0.45%
2021/05/27	1	163.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	0	0.00	3	162.50	162.50	-3	1,577	-0.19%
2021/05/19	0	0.00	3	155.00	156.00	-3	1,586	-0.19%
2021/05/14	6	157.50	3	155.50	152.50	3	1,547	0.19%
2021/05/12	1	157.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	1	165.00	1	163.00	163.00	0	1,441	0.00%
2021/05/10	2	180.75	1	178.50	178.50	1	1,396	0.07%
2021/05/07	0	0.00	1	175.00	174.00	-1	1,339	-0.07%
2021/05/06	0	0.00	5	166.00	166.50	-5	1,317	-0.38%
2021/05/05	4	178.00	0	0.00	176.00	4	1,283	0.31%
2021/05/04	3	176.00	4	176.50	185.50	-1	1,172	-0.09%
2021/05/03	6	175.17	2	178.00	169.00	4	1,022	0.39%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/20	1	163.50	0	0.00	163.50	1	914	0.11%
2021/04/19	1	166.00	1	168.00	165.00	0	913	0.00%
2021/04/01	1	162.50	1	160.50	160.50	0	786	0.00%
2021/03/12	0	0.00	2	157.50	155.50	-2	780	-0.26%
2021/03/10	1	152.50	0	0.00	152.50	1	727	0.14%
2021/03/08	1	152.00	0	0.00	152.00	1	753	0.13%
2021/03/04	0	0.00	2	154.00	154.00	-2	781	-0.26%
2021/03/03	0	0.00	2	156.50	156.50	-2	785	-0.25%
2021/03/02	9	158.33	5	156.40	157.00	4	781	0.51%
2021/02/26	3	157.67	3	156.00	156.00	0	773	0.00%
2021/02/17	1	147.50	1	149.50	149.50	0	782	0.00%
2021/01/25	2	150.00	0	0.00	149.00	2	952	0.21%
2021/01/20	1	151.00	0	0.00	151.50	1	994	0.10%
2021/01/15	0	0.00	3	161.33	157.00	-3	1,069	-0.28%
2021/01/14	2	160.00	0	0.00	160.00	2	1,093	0.18%
2021/01/11	0	0.00	4	160.75	160.50	-4	1,147	-0.35%
2021/01/08	0	0.00	2	159.00	159.00	-2	1,152	-0.17%
2020/12/31	0	0.00	1	156.50	156.00	-1	1,192	-0.08%
2020/12/29	1	154.00	1	154.00	153.00	0	1,189	0.00%
2020/12/28	2	156.25	2	156.00	156.00	0	1,185	0.00%
2020/12/11	1	162.00	0	0.00	161.50	1	1,220	0.08%
2020/12/09	1	171.00	0	0.00	173.00	1	1,204	0.08%
2020/12/01	0	0.00	1	171.50	171.00	-1	1,238	-0.08%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	4	173.00	0	0.00	171.00	4	1,407	0.28%
2020/11/20	1	171.00	0	0.00	170.50	1	1,460	0.07%
2020/11/17	0	0.00	0.1	168.00	166.50	-0.1	1,739	0.00%
2020/11/13	1	164.50	1	164.00	163.50	0	1,818	0.00%
2020/11/09	1	175.00	1	172.50	174.00	0	2,132	0.00%
2020/11/06	2.1	173.23	2	171.00	172.50	0.1	2,113	0.00%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	0	0.00	1	174.50	170.50	-1	2,313	-0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	0	0.00	1	167.50	167.50	-1	2,257	-0.04%
2020/09/17	0	0.00	1	193.00	190.50	-1	3,462	-0.03%
2020/09/16	1	194.00	1	191.00	189.50	0	3,484	0.00%
2020/09/08	1	186.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	0	0.00	1	192.00	188.50	-1	3,645	-0.03%
2020/09/04	1	192.00	1	197.00	199.50	0	3,884	0.00%
2020/08/26	1	202.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	1	188.00	1	193.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	1	191.50	188.00	-1	3,950	-0.03%
2020/08/21	1	178.50	0	0.00	178.00	1	3,915	0.03%
2020/08/14	0	0.00	1	183.50	182.50	-1	4,355	-0.02%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/05	0	0.00	1	175.00	185.50	-1	5,138	-0.02%
2020/07/22	1	174.00	0	0.00	172.00	1	5,350	0.02%
2020/07/15	1	175.50	3	175.50	170.50	-2	5,579	-0.04%
2020/07/13	1	172.50	1	167.00	166.50	0	5,620	0.00%
2020/07/09	1	164.00	3	163.50	162.50	-2	5,706	-0.04%
2020/07/08	2	168.00	0	0.00	167.00	2	5,735	0.03%
2020/07/06	2	158.00	0	0.00	158.00	2	5,805	0.03%
2020/06/23	0	0.00	10	141.50	140.50	-10	6,277	-0.16%
2020/06/04	0	0.00	1.2	148.26	150.50	-1.2	6,265	-0.02%
2020/05/27	10	137.50	0	0.00	139.00	10	6,225	0.16%
2020/05/26	1	141.50	1.1	141.57	143.00	-0.1	6,218	0.00%
2020/05/21	0	0.00	3	137.50	142.00	-3	5,907	-0.05%
2020/05/20	1	129.50	20	128.00	129.50	-19	5,801	-0.33%
2020/05/18	1	122.50	0	0.00	119.50	1	5,828	0.02%
2020/05/15	0	0.00	1	132.00	128.50	-1	5,845	-0.02%
2020/05/14	1	127.00	2	129.25	128.00	-1	5,874	-0.02%
2020/05/13	1	132.00	0	0.00	127.00	1	5,813	0.02%
2020/05/12	2	126.25	2	127.50	127.00	0	5,654	0.00%
2020/05/11	10	120.45	0	0.00	121.00	10	5,411	0.18%
2020/05/08	10	118.00	0	0.00	116.50	10	5,363	0.19%
2020/05/07	1	117.50	1	118.50	116.00	0	5,442	0.00%
2020/04/30	0	0.00	1	118.50	117.00	-1	5,680	-0.02%
2020/04/29	1	115.50	1	117.00	116.00	0	5,738	0.00%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/22	0	0.00	2	122.25	125.00	-2	5,597	-0.04%
2020/04/17	2	117.00	0	0.00	115.50	2	5,334	0.04%
2020/04/15	1	124.00	1	121.50	122.00	0	5,178	0.00%
2020/04/14	0	0.00	1	124.00	125.00	-1	5,089	-0.02%
2020/04/13	2	121.50	0	0.00	120.00	2	4,984	0.04%
2020/04/10	1	122.00	0	0.00	124.00	1	4,882	0.02%
2020/04/09	3	130.83	2	124.75	127.00	1	4,739	0.02%
2020/04/08	1	127.50	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	129.50	2	133.25	134.00	0	4,402	0.00%
2020/04/06	2	115.25	5	117.70	122.50	-3	4,220	-0.07%
2020/04/01	1	106.50	2	109.75	111.50	-1	4,037	-0.02%
2020/03/31	2	106.75	2	106.25	106.00	0	3,877	0.00%
2020/03/30	0	0.00	3	101.33	103.50	-3	3,700	-0.08%
2020/03/27	1	99.70	0	0.00	94.20	1	3,634	0.03%
2020/03/25	1	99.60	1	96.30	95.90	0	3,566	0.00%
2020/03/24	0	0.00	1	96.00	94.50	-1	3,518	-0.03%
2020/03/20	1	86.10	1	87.50	88.90	0	3,434	0.00%
2020/03/19	0	0.00	0	81.20	80.90	0	3,397	0.00%
2020/03/18	2	90.40	2	90.20	87.00	0	3,319	0.00%
2020/03/17	1	90.00	1	88.70	90.50	0	3,244	0.00%
2020/03/16	1	88.00	1	86.70	84.50	0	3,179	0.00%
2020/03/13	0	0.00	2	83.02	86.10	-2	3,132	-0.06%
2020/03/12	1	91.40	0	0.00	88.70	1	3,080	0.03%
2020/03/11	4	98.85	0	0.00	94.60	4	3,023	0.13%
2020/03/10	1	99.90	5	100.16	105.00	-4	2,960	-0.14%
2020/03/09	2	100.00	0	0.00	98.20	2	2,913	0.07%
2020/03/06	2	106.25	0	0.00	106.50	2	2,867	0.07%
2020/03/05	1	110.00	2	111.75	110.00	-1	2,839	-0.04%
2020/03/03	4	111.75	4	114.25	111.00	0	2,702	0.00%
2020/03/02	0	0.00	6	106.08	105.00	-6	2,563	-0.23%
2020/02/27	5	105.10	1	110.00	102.50	4	2,500	0.16%
2020/02/26	4	110.75	2	113.00	107.50	2	2,416	0.08%
2020/02/25	2	111.25	5	110.70	109.50	-3	2,399	-0.13%
2020/02/24	0	0.00	1	110.00	105.50	-1	2,287	-0.04%
2020/02/21	3	107.67	1	107.50	107.00	2	2,234	0.09%
2020/02/20	3	109.50	3	111.00	110.50	0	2,186	0.00%
2020/02/19	2	107.00	3	105.67	105.50	-1	2,102	-0.05%
2020/02/18	3	112.99	0	0.00	108.50	3	2,035	0.15%
2020/02/17	3	117.51	4	119.75	120.50	-1	1,939	-0.05%
2020/02/14	1	117.00	5	113.90	118.00	-4	1,757	-0.23%
2020/02/13	3	108.67	2	112.00	107.50	1	1,640	0.06%
2020/02/12	2	108.00	0	0.00	108.00	2	1,551	0.13%
2020/02/11	0	0.00	15	108.83	110.50	-15	1,500	-1.00%
2020/02/10	5	108.00	0	0.00	107.00	5	1,459	0.34%
2020/02/07	10	108.50	1	105.00	107.50	9	1,351	0.67%
2020/02/06	8	105.56	4	108.75	109.00	4	1,232	0.32%
2020/02/05	2	101.15	3	96.63	102.50	-1	1,126	-0.09%
2020/02/04	1	95.00	2	93.30	95.70	-1	1,007	-0.10%
2020/02/03	1	95.00	1	91.70	92.00	0	928	0.00%
2020/01/31	0	0.00	1	87.50	89.80	-1	803	-0.12%
2020/01/17	6	82.05	6	82.90	82.80	0	742	0.00%
2020/01/10	0	0.00	26	79.78	80.40	-26	754	-3.45%
2020/01/09	0	0.00	3	80.43	79.10	-3	791	-0.38%
2020/01/08	1	79.80	1	80.20	79.80	0	834	0.00%
2020/01/07	2	78.55	0	0.00	78.30	2	894	0.22%
2020/01/06	16	77.50	2	78.50	78.70	14	891	1.57%
2020/01/03	10	77.60	0	0.00	78.00	10	889	1.12%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/12/16	1	76.60	0	0.00	76.60	1	1,006	0.10%
2019/12/04	0	0.00	5	77.20	77.20	-5	1,190	-0.42%
2019/11/29	1	76.00	13	75.49	75.20	-12	1,175	-1.02%
2019/11/27	13	78.35	0	0.00	78.10	13	1,167	1.11%
2019/11/22	5	77.62	5	77.62	78.40	0	1,146	0.00%
2019/11/21	0	0.00	1	79.50	80.00	-1	1,078	-0.09%
2019/11/12	2	73.15	0	0.00	73.40	2	1,002	0.20%
2019/11/11	2	72.20	0	0.00	72.20	2	1,001	0.20%
2019/11/06	2	75.30	0	0.00	74.70	2	993	0.20%
2019/11/05	1	75.70	0	0.00	75.70	1	988	0.10%
2019/10/29	2	76.10	2	75.70	75.20	0	971	0.00%
2019/10/25	3	78.70	0	0.00	78.70	3	899	0.33%
2019/10/24	0	0.00	2	78.40	78.80	-2	893	-0.22%
2019/10/23	0	0.00	1	80.70	78.60	-1	879	-0.11%
2019/10/21	0	0.00	1	79.10	79.20	-1	819	-0.12%
2019/10/16	1	79.30	2	79.00	77.20	-1	686	-0.15%
2019/10/15	5	73.28	2	75.10	78.30	3	625	0.48%
2019/10/08	0	0.00	3	75.00	71.90	-3	526	-0.57%
2019/10/03	0	0.00	4	70.12	69.80	-4	480	-0.83%
2019/10/01	0	0.00	1	69.20	70.10	-1	437	-0.23%
2019/09/27	0	0.00	1	68.80	69.00	-1	432	-0.23%
2019/09/24	1	70.90	0	0.00	69.70	1	411	0.24%
2019/09/20	0	0.00	1	69.30	69.70	-1	407	-0.25%
2019/09/19	0	0.00	2	69.20	68.90	-2	409	-0.49%
2019/09/18	0	0.00	1	71.40	71.40	-1	394	-0.25%
2019/09/16	3	70.70	2	69.10	71.40	1	364	0.27%
2019/09/12	8	70.14	6	70.20	70.00	2	329	0.61%
2019/09/10	0	0.00	1	61.60	61.50	-1	172	-0.58%
2019/09/02	1	59.20	0	0.00	59.00	1	157	0.63%
2019/08/13	9	59.96	9	59.73	59.40	0	153	0.00%
2019/07/11	2	60.60	2	60.10	60.10	0	160	0.00%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/07/08	1	59.30	0	0.00	59.30	1	157	0.64%
2019/06/27	1	59.70	0	0.00	59.90	1	189	0.53%
2019/06/24	5	63.48	5	63.10	62.90	0	171	0.00%
2019/06/12	1	60.70	0	0.00	60.60	1	233	0.43%
2019/05/16	0.1	59.80	0	0.00	59.80	0.1	343	0.01%
2019/05/06	0.1	61.20	0	0.00	61.10	0.1	349	0.01%
2019/05/03	0	62.30	0	0.00	62.20	0	345	0.00%
2019/04/23	0	63.80	0	0.00	63.80	0	346	0.01%
2019/04/19	1	63.80	0	0.00	63.60	1	355	0.28%
2019/04/17	0	0.00	1	65.40	65.40	-1	354	-0.28%
2019/04/12	1	63.80	0	0.00	63.70	1	351	0.28%
2019/04/10	1	63.50	0	0.00	64.40	1	350	0.29%
2019/04/09	0	64.20	0	0.00	64.20	0	347	0.00%
2019/04/03	0	0.00	1	66.50	65.30	-1	341	-0.29%
2019/03/29	2	63.30	0	0.00	63.10	2	326	0.61%
2019/03/27	1	62.90	0	0.00	63.10	1	322	0.31%
2019/03/22	0	0.00	4	65.33	64.80	-4	319	-1.25%
2019/03/21	2	66.30	0	0.00	65.50	2	317	0.63%
2019/03/20	3	65.90	1	64.90	65.90	2	307	0.65%
2019/03/19	1	62.90	0	0.00	62.80	1	292	0.34%
2019/03/15	0	0.00	1	63.00	62.90	-1	285	-0.35%
2019/03/11	1	60.00	0	0.00	60.30	1	280	0.36%
2019/03/08	2	58.75	0	0.00	58.90	2	281	0.71%
2019/02/19	1	60.40	0	0.00	61.40	1	240	0.42%
2019/01/10	0	0.00	1	55.20	55.30	-1	185	-0.54%
2018/11/21	1	51.60	0	0.00	51.90	1	269	0.37%
2018/11/09	0	0.00	1	50.00	50.40	-1	292	-0.34%
2018/11/07	1	50.30	0	0.00	50.70	1	295	0.34%
2018/11/02	0	0.00	1	50.30	50.00	-1	315	-0.32%
2018/10/24	1	48.90	0	0.00	49.15	1	349	0.29%
2018/10/12	1	48.50	0	0.00	48.50	1	489	0.20%
2018/10/01	1	56.80	0	0.00	57.00	1	501	0.20%
2018/09/13	0	0.00	0.1	52.50	51.60	-0.1	550	-0.01%
2018/08/20	1	65.80	0	0.00	66.10	1	732	0.14%
2018/08/07	8	71.23	8	70.21	70.20	0	798	0.00%
2018/07/30	0	0.00	1	68.00	68.00	-1	950	-0.11%
2018/07/26	1	69.30	0	0.00	69.50	1	983	0.10%
2018/07/25	18	67.36	19	71.03	70.30	-1	988	-0.10%
2018/07/17	8	67.60	8	65.60	65.60	0	1,084	0.00%
2018/07/13	1	65.20	1	65.10	65.10	0	1,123	0.00%
2018/07/06	1	65.10	0	0.00	65.40	1	1,261	0.08%
2018/07/05	0	0.00	2	67.50	65.00	-2	1,294	-0.15%
2018/07/04	2	67.95	1	68.40	67.30	1	1,326	0.08%
2018/06/29	1	66.20	0	0.00	66.30	1	1,465	0.07%
2018/06/28	1	66.00	0	0.00	66.00	1	1,502	0.07%
2018/06/26	0.1	66.90	0	0.00	65.30	0.1	1,536	0.00%
2018/06/21	2	70.35	1	69.90	70.10	1	1,719	0.06%
2018/06/19	0	0.00	3	72.60	72.90	-3	1,880	-0.16%
2018/06/15	4	73.50	0	0.00	73.20	4	2,050	0.20%
2018/06/13	0	0.00	1	74.80	74.60	-1	2,304	-0.04%
2018/06/12	1	74.60	2	75.20	74.80	-1	2,378	-0.04%
2018/06/11	0	0.00	2	78.20	76.90	-2	2,432	-0.08%
2018/06/08	2	83.10	4.1	81.66	81.00	-2.1	2,466	-0.09%
2018/06/07	0	0.00	1	81.00	80.40	-1	2,521	-0.04%
2018/06/06	5	80.66	4	81.10	80.50	1	2,612	0.04%
2018/06/05	2	80.15	0	0.00	79.90	2	2,719	0.07%
2018/06/04	0	0.00	6	80.22	79.20	-6	2,941	-0.20%
2018/06/01	8	78.91	0	0.00	79.20	8	3,159	0.25%
2018/05/31	2	80.80	0	0.00	77.70	2	3,244	0.06%
2018/05/16	1	78.20	0	0.00	78.00	1	3,695	0.03%
2018/05/15	6	80.75	6	79.15	78.70	0	3,696	0.00%
2018/05/11	1	78.50	0	0.00	78.00	1	3,690	0.03%
2018/05/09	0	0.00	1	79.00	79.20	-1	3,612	-0.03%
2018/05/07	0	0.00	1	75.10	74.80	-1	3,576	-0.03%
2018/05/04	18	75.06	18	74.92	74.80	0	3,601	0.00%
2018/05/02	2	77.95	0	0.00	75.30	2	3,637	0.05%
2018/04/30	6	80.38	6	77.10	77.30	0	3,624	0.00%
2018/04/18	0	0.00	1	81.70	80.70	-1	3,434	-0.03%
2018/03/30	0	0.00	2	92.25	88.30	-2	3,118	-0.06%
2018/03/26	3	98.83	2	100.50	95.00	1	3,032	0.03%
2018/03/16	1	94.60	0	0.00	93.60	1	2,302	0.04%
2018/03/15	1	89.50	1	88.10	94.00	0	2,243	0.00%
2018/03/13	1	89.20	1	89.01	90.00	0	2,135	0.00%
2018/03/09	1	95.10	1	94.20	92.00	0	1,963	0.00%
2018/03/08	0	97.10	0	0.00	97.50	0	1,856	0.00%
2018/03/06	1	89.80	2	89.95	90.20	-1	1,437	-0.07%
2018/03/05	12	89.58	11	90.68	89.40	1	1,420	0.07%
2018/03/02	8	85.36	9	86.31	87.00	-1	1,258	-0.08%
2018/03/01	0	0.00	2	85.55	83.40	-2	1,187	-0.17%
2018/02/27	0	0.00	2	80.10	82.50	-2	1,096	-0.18%
2018/02/26	5	80.82	7	81.04	79.50	-2	1,021	-0.20%
2018/02/12	0	0.00	1	67.00	65.90	-1	883	-0.11%
2018/02/08	1	65.00	0	0.00	65.00	1	882	0.11%
2018/02/06	2	66.55	0	0.00	65.10	2	880	0.23%
2018/02/05	3	71.50	1	72.30	72.30	2	876	0.23%
2018/02/02	0	0.00	1	74.70	74.90	-1	882	-0.11%
2018/02/01	1	76.80	0	0.00	74.30	1	896	0.11%
2018/01/29	0	0.00	1	82.60	83.00	-1	865	-0.12%
2018/01/25	0	0.00	1	78.00	76.70	-1	831	-0.12%
2018/01/24	0	0.00	3	74.40	74.50	-3	791	-0.38%
2018/01/23	0	0.00	0	72.00	72.00	0	757	0.00%
2018/01/08	0	0.00	7	71.41	70.50	-7	986	-0.71%
2018/01/05	5	74.24	0	0.00	72.00	5	998	0.50%
2018/01/04	2	75.65	0	0.00	76.00	2	978	0.21%