華擎 (3515)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	4	84.00	85.30	-4	1,152	-0.35%
2022/09/29	1	85.00	1	85.10	85.50	0	1,154	0.00%
2022/09/27	2	87.70	1	86.70	88.00	1	1,148	0.09%
2022/09/26	1	89.30	2	88.15	86.50	-1	1,141	-0.09%
2022/09/23	1	94.60	0	0.00	91.10	1	1,135	0.09%
2022/09/22	2	96.40	2	93.30	93.20	0	1,114	0.00%
2022/09/21	4	98.25	0	0.00	97.30	4	1,078	0.37%
2022/09/20	2	103.00	0	0.00	103.00	2	1,048	0.19%
2022/09/19	1	104.50	1	106.50	108.50	0	1,008	0.00%
2022/09/14	1	109.50	1	109.50	108.00	0	919	0.00%
2022/08/15	0	0.00	2	98.95	98.80	-2	764	-0.26%
2022/08/04	0	0.00	1	93.40	94.70	-1	751	-0.13%
2022/07/22	1	107.50	0	0.00	104.00	1	794	0.13%
2022/04/12	1	175.00	0	0.00	174.50	1	1,726	0.06%
2022/03/08	1	206.50	0	0.00	205.00	1	2,793	0.04%
2022/02/23	1	216.50	1	214.00	221.00	0	3,108	0.00%
2022/01/21	0	0.00	2	248.50	247.50	-2	4,523	-0.04%
2022/01/06	0	0.00	1	258.00	260.00	-1	4,929	-0.02%
2022/01/03	2	285.00	0	0.00	280.00	2	4,833	0.04%
2021/12/24	2	280.50	3	278.83	277.50	-1	4,773	-0.02%
2021/12/16	5	282.80	4	277.13	278.00	1	4,870	0.02%
2021/12/15	1	281.50	2	271.75	279.50	-1	4,762	-0.02%
2021/12/14	2	274.00	1	278.00	264.50	1	4,669	0.02%
2021/12/09	1	283.00	1	287.50	287.50	0	4,341	0.00%
2021/12/08	3	268.50	2	272.25	286.50	1	4,216	0.02%
2021/11/09	0	0.00	1	206.00	205.50	-1	2,324	-0.04%
2021/11/05	15	189.37	16	185.06	184.50	-1	2,081	-0.05%
2021/11/04	0	0.00	1	180.50	178.00	-1	1,971	-0.05%
2021/11/03	2	178.75	0	0.00	180.50	2	1,963	0.10%
2021/10/29	0	0.00	1	170.00	173.50	-1	1,860	-0.05%
2021/10/26	1	164.50	0	0.00	167.00	1	1,879	0.05%
2021/10/20	1	182.00	1	180.00	183.00	0	1,785	0.00%
2021/10/19	2	178.25	2	179.50	183.00	0	1,690	0.00%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/08	0	0.00	10	166.00	162.00	-10	1,449	-0.69%
2021/10/06	1	157.50	1	156.50	156.50	0	1,387	0.00%
2021/09/29	1	164.50	1	158.00	159.00	0	1,375	0.00%
2021/09/27	0	0.00	1	154.00	157.50	-1	1,283	-0.08%
2021/08/25	1	142.50	0	0.00	143.50	1	1,778	0.06%
2021/08/20	1	127.00	0	0.00	126.50	1	1,748	0.06%
2021/08/13	4	141.50	0	0.00	139.50	4	1,725	0.23%
2021/08/12	6	143.00	0	0.00	144.00	6	1,715	0.35%
2021/07/02	0	0.00	1	189.50	190.00	-1	2,170	-0.05%
2021/06/30	1	192.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	1	202.50	4	204.75	205.00	-3	2,124	-0.14%
2021/06/28	0	0.00	1	200.00	202.00	-1	2,103	-0.05%
2021/06/25	1	200.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	3	209.00	0	0.00	208.00	3	2,045	0.15%
2021/06/23	1	210.50	0	0.00	213.50	1	2,010	0.05%
2021/06/22	2	205.25	2	211.00	207.00	0	1,967	0.00%
2021/06/07	0	0.00	1	160.50	163.50	-1	1,571	-0.06%
2021/06/02	1	169.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	1	168.50	166.00	-1	1,549	-0.06%
2021/05/12	0	0.00	3	157.00	155.00	-3	1,491	-0.20%
2021/05/04	3	174.50	0	0.00	185.50	3	1,172	0.26%
2021/04/27	0	0.00	1	156.50	157.00	-1	909	-0.11%
2021/04/09	1	164.00	0	0.00	163.00	1	802	0.12%
2021/03/23	0	0.00	2	158.00	156.00	-2	777	-0.26%
2021/03/22	1	160.00	2	160.00	158.50	-1	774	-0.13%
2021/03/18	2	163.00	0	0.00	163.00	2	755	0.26%
2021/03/16	2	160.00	0	0.00	159.50	2	767	0.26%
2021/03/15	0	0.00	1	157.00	160.50	-1	780	-0.13%
2021/03/12	0	0.00	1	160.00	155.50	-1	780	-0.13%
2021/02/01	1	138.50	0	0.00	139.50	1	861	0.12%
2020/12/25	0	0.00	1	157.50	158.00	-1	1,182	-0.08%
2020/12/23	1	156.00	1	155.50	156.00	0	1,188	0.00%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/11/06	0	0.00	5	173.50	172.50	-5	2,113	-0.24%
2020/10/30	5	165.00	0	0.00	164.50	5	2,273	0.22%
2020/10/26	0	0.00	1	166.50	164.50	-1	2,231	-0.04%
2020/10/23	1	163.50	0	0.00	165.00	1	2,240	0.04%
2020/08/25	2	203.00	3	197.33	203.50	-1	4,036	-0.02%
2020/08/21	1	173.00	0	0.00	178.00	1	3,915	0.03%
2020/08/18	0	0.00	2	195.00	200.00	-2	4,208	-0.05%
2020/08/17	1	194.00	0	0.00	193.50	1	4,351	0.02%
2020/08/14	0	0.00	1	184.50	182.50	-1	4,355	-0.02%
2020/08/10	1	173.50	0	0.00	173.50	1	4,578	0.02%
2020/08/06	0	0.00	2	187.00	179.00	-2	4,939	-0.04%
2020/08/05	3	185.17	5	173.00	185.50	-2	5,138	-0.04%
2020/08/03	5	165.50	0	0.00	165.50	5	5,098	0.10%
2020/07/28	1	168.50	1	172.00	167.00	0	5,217	0.00%
2020/07/21	1	179.50	1	175.00	174.50	0	5,381	0.00%
2020/07/15	0	0.00	1	176.50	170.50	-1	5,579	-0.02%
2020/07/14	2	169.75	2	170.25	170.50	0	5,586	0.00%
2020/07/09	1	162.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	1	168.00	2	173.00	167.00	-1	5,735	-0.02%
2020/07/07	1	166.50	5	167.00	165.00	-4	5,738	-0.07%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/22	0	0.00	2	139.50	141.50	-2	6,288	-0.03%
2020/06/19	2	138.50	0	0.00	139.00	2	6,313	0.03%
2020/06/16	5	141.50	0	0.00	141.00	5	6,337	0.08%
2020/06/12	1	141.50	0	0.00	144.50	1	6,449	0.02%
2020/06/11	0	0.00	1	159.50	148.00	-1	6,432	-0.02%
2020/06/05	0	0.00	1	148.50	147.50	-1	6,285	-0.02%
2020/06/03	0	0.00	2	148.25	144.50	-2	6,213	-0.03%
2020/06/01	1	141.00	1	141.00	141.50	0	6,145	0.00%
2020/05/25	0	0.00	2	151.50	148.00	-2	6,180	-0.03%
2020/05/22	2	144.25	0	0.00	139.00	2	6,080	0.03%
2020/05/20	0	0.00	1	126.00	129.50	-1	5,801	-0.02%
2020/05/19	1	123.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	1	119.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	1	133.50	0	0.00	128.50	1	5,845	0.02%
2020/05/12	0	0.00	3	126.67	127.00	-3	5,654	-0.05%
2020/05/11	1	116.50	2	122.00	121.00	-1	5,411	-0.02%
2020/04/29	1	117.50	1	121.00	116.00	0	5,738	0.00%
2020/04/28	1	121.00	0	0.00	120.00	1	5,738	0.02%
2020/04/27	1	123.00	2	122.50	122.00	-1	5,716	-0.02%
2020/04/24	1	123.50	0	0.00	122.50	1	5,662	0.02%
2020/04/22	2	121.75	0	0.00	125.00	2	5,597	0.04%
2020/04/21	1	116.50	1	116.50	116.50	0	5,477	0.00%
2020/04/17	1	117.50	1	118.50	115.50	0	5,334	0.00%
2020/04/16	0	0.00	1	123.50	119.50	-1	5,251	-0.02%
2020/04/15	1	121.00	0	0.00	122.00	1	5,178	0.02%
2020/04/14	2	123.00	0	0.00	125.00	2	5,089	0.04%
2020/04/13	0	0.00	1	122.00	120.00	-1	4,984	-0.02%
2020/04/09	4	134.25	4	135.00	127.00	0	4,739	0.00%
2020/04/08	0	0.00	4	131.63	126.00	-4	4,530	-0.09%
2020/04/06	0	0.00	1.2	120.83	122.50	-1.2	4,220	-0.03%
2020/04/01	2	111.00	0	0.00	111.50	2	4,037	0.05%
2020/03/31	0	0.00	1	107.00	106.00	-1	3,877	-0.03%
2020/03/30	1	101.00	0	0.00	103.50	1	3,700	0.03%
2020/03/26	1	98.00	0	0.00	97.60	1	3,602	0.03%
2020/03/25	1	97.60	0	0.00	95.90	1	3,566	0.03%
2020/03/24	1	94.40	1	96.20	94.50	0	3,518	0.00%
2020/03/17	0	0.00	1	82.10	90.50	-1	3,244	-0.03%
2020/03/16	1	87.50	0	0.00	84.50	1	3,179	0.03%
2020/03/12	1	91.90	1	93.80	88.70	0	3,080	0.00%
2020/03/11	0	0.00	1	99.10	94.60	-1	3,023	-0.03%
2020/03/10	1	103.50	0	0.00	105.00	1	2,960	0.03%
2020/03/09	0	0.00	2	104.00	98.20	-2	2,913	-0.07%
2020/03/03	0	0.00	1	108.50	111.00	-1	2,702	-0.04%
2020/03/02	1	104.50	0	0.00	105.00	1	2,563	0.04%
2020/02/26	0	0.00	1	113.50	107.50	-1	2,416	-0.04%
2020/02/25	1	111.50	0	0.00	109.50	1	2,399	0.04%
2020/02/20	0	0.00	1	107.50	110.50	-1	2,186	-0.05%
2020/02/18	1	116.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	1	118.00	0	0.00	120.50	1	1,939	0.05%
2020/02/13	0	0.00	1	114.00	107.50	-1	1,640	-0.06%
2020/02/05	1	96.50	3	100.67	102.50	-2	1,126	-0.18%
2020/02/03	2	92.90	0	0.00	92.00	2	928	0.22%
2020/01/31	0	0.00	4	88.60	89.80	-4	803	-0.50%
2020/01/17	0	0.00	1	82.90	82.80	-1	742	-0.13%
2020/01/16	2	82.80	10	83.74	81.20	-8	739	-1.08%
2020/01/15	10	81.90	0	0.00	82.80	10	701	1.43%
2020/01/13	1	79.30	0	0.00	79.50	1	735	0.14%
2019/12/02	0	0.00	1	74.60	75.70	-1	1,179	-0.08%
2019/11/22	5	82.18	4	78.00	78.40	1	1,146	0.09%
2019/10/17	0	0.00	1	79.00	77.30	-1	738	-0.14%
2019/10/15	1	75.00	0	0.00	78.30	1	625	0.16%
2019/10/09	0	0.00	10	71.20	71.70	-10	533	-1.87%
2019/10/02	10	72.50	0	0.00	71.10	10	472	2.12%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/06/26	1	62.50	2	62.60	62.70	-1	179	-0.56%
2019/04/18	1	63.50	0	0.00	63.80	1	355	0.28%
2019/04/11	0	0.00	1	64.20	63.90	-1	352	-0.28%
2019/04/03	1	66.00	0	0.00	65.30	1	341	0.29%
2019/04/02	0	0.00	1	64.20	65.40	-1	328	-0.30%
2019/03/26	0	0.00	21	64.00	63.50	-21	322	-6.52%
2019/03/21	0	0.00	2	65.65	65.50	-2	317	-0.63%
2019/03/20	21	64.69	0	0.00	65.90	21	307	6.82%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/01/23	0	0.00	1	53.70	53.70	-1	191	-0.52%
2019/01/16	1	53.00	0	0.00	53.30	1	192	0.52%
2018/11/21	0	0.00	1	51.60	51.90	-1	269	-0.37%
2018/10/24	1	48.50	2	49.10	49.15	-1	349	-0.29%
2018/10/18	0	0.00	1	49.70	49.85	-1	476	-0.21%
2018/10/12	1	47.95	0	0.00	48.50	1	489	0.20%
2018/10/11	3	48.12	0	0.00	47.70	3	496	0.60%
2018/07/17	1	67.70	1	66.30	65.60	0	1,084	0.00%
2018/07/04	1	69.20	1	67.10	67.30	0	1,326	0.00%
2018/06/27	1.2	65.60	0	0.00	65.20	1.2	1,522	0.08%
2018/06/14	1	73.50	0	0.00	73.30	1	2,137	0.05%
2018/06/05	1	80.50	0	0.00	79.90	1	2,719	0.04%
2018/05/25	0	0.00	2	74.50	76.10	-2	3,600	-0.06%
2018/05/23	0	0.00	1	73.90	73.90	-1	3,712	-0.03%
2018/05/02	1	75.80	1	76.40	75.30	0	3,637	0.00%
2018/04/19	1	82.20	0	0.00	82.20	1	3,476	0.03%
2018/04/09	1	88.50	0	0.00	90.50	1	3,308	0.03%
2018/03/31	0	0.00	1	93.30	92.30	-1	3,151	-0.03%
2018/03/29	1	92.10	0	0.00	91.80	1	3,107	0.03%
2018/03/27	1	96.50	1	98.40	95.40	0	3,090	0.00%
2018/03/23	0	0.00	1	93.80	97.10	-1	2,911	-0.03%
2018/03/22	1	97.50	1	94.30	91.60	0	2,799	0.00%
2018/03/21	3	99.20	3	101.33	97.00	0	2,738	0.00%
2018/03/19	0	0.00	2	99.25	100.50	-2	2,479	-0.08%
2018/03/12	0	0.00	1	86.80	85.00	-1	2,053	-0.05%
2018/03/08	1	93.70	0	0.00	97.50	1	1,856	0.05%
2018/03/07	3	94.77	7	96.64	93.00	-4	1,633	-0.24%
2018/03/06	1	92.70	0	0.00	90.20	1	1,437	0.07%
2018/03/05	4	91.98	0	0.00	89.40	4	1,420	0.28%
2018/02/26	1	81.00	2	82.45	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/01/31	1	76.40	0	0.00	76.20	1	889	0.11%
2018/01/25	2	79.80	1	80.10	76.70	1	831	0.12%
2018/01/17	1	72.10	0	0.00	71.40	1	784	0.13%