華擎 (3515)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上市電腦週邊類股▲0.43%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	225.00	0	0.00	222.50	0.1	1,950	0.01%
2024/05/17	0.1	225.00	0	0.00	224.00	0.1	1,962	0.01%
2024/05/16	0.1	229.46	1	225.50	225.50	-0.9	1,983	-0.04%
2024/05/14	2	222.00	0	0.00	222.00	2	2,016	0.10%
2024/05/10	0.5	217.00	0	0.00	218.00	0.5	2,041	0.02%
2024/05/07	0.1	216.55	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	2	220.50	0	0.00	217.00	2	2,039	0.10%
2024/04/30	0	229.50	0	0.00	227.00	0	2,025	0.00%
2024/04/29	1	227.00	1	230.50	232.00	0	2,024	0.00%
2024/04/26	2	224.00	0	0.00	222.50	2	2,037	0.10%
2024/04/24	1	230.00	0	0.00	229.00	1	2,055	0.05%
2024/04/23	0	0.00	0.1	220.00	221.00	-0.1	2,056	0.00%
2024/04/22	0	0.00	0.1	223.00	221.00	-0.1	2,057	0.00%
2024/04/19	0	0.00	1	233.00	228.00	-1	2,059	-0.05%
2024/04/18	0	239.00	0	0.00	236.50	0	2,066	0.00%
2024/04/16	0	0.00	1.1	229.65	232.50	-1.1	2,105	-0.05%
2024/04/15	0.3	252.46	0	0.00	246.00	0.3	2,121	0.01%
2024/04/12	2	261.00	0	0.00	260.50	2	2,116	0.09%
2024/04/10	1	258.50	0	0.00	257.50	1	2,140	0.05%
2024/04/03	1	251.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	2	252.50	0	0.00	253.50	2	2,157	0.09%
2024/03/29	0	260.50	2	259.50	254.00	-2	2,194	-0.09%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	262.00	0	0.00	261.00	1	2,257	0.04%
2024/03/22	6	274.00	0	0.00	268.50	6	2,464	0.24%
2024/03/21	0	0.00	1	271.00	271.00	-1	2,539	-0.04%
2024/03/19	0	0.00	1	259.50	254.00	-1	2,548	-0.04%
2024/03/18	1	252.00	0	0.00	254.50	1	2,562	0.04%
2024/03/15	0	0.00	1	252.00	250.50	-1	2,579	-0.04%
2024/03/14	0	255.67	0	0.00	253.00	0	2,621	0.00%
2024/03/13	1	261.99	1	270.00	262.00	0	2,740	0.00%
2024/03/12	2	276.25	2	282.25	275.00	0	2,826	0.00%
2024/03/11	1	276.12	0	0.00	277.00	1	2,841	0.04%
2024/03/08	3	290.64	1	294.50	281.50	2	2,818	0.07%
2024/03/07	11	308.73	14	305.57	308.50	-3	2,719	-0.11%
2024/03/06	0	301.00	1.4	300.54	304.00	-1.4	2,634	-0.05%
2024/03/05	3	290.33	3	298.17	307.00	0	2,563	0.00%
2024/03/04	2	275.73	4	283.63	279.50	-2	2,418	-0.08%
2024/03/01	0	0.00	2.1	277.77	278.50	-2.1	2,262	-0.09%
2024/02/29	0	0.00	2	247.25	253.50	-2	2,161	-0.09%
2024/02/27	0	230.00	1	230.50	230.50	-1	2,064	-0.05%
2024/02/26	3.5	239.29	0	0.00	236.00	3.5	2,083	0.17%
2024/02/23	0.5	250.00	0	0.00	249.50	0.5	2,177	0.02%
2024/02/20	2	243.75	0	0.00	245.00	2	2,215	0.09%
2024/02/19	0	0.00	1	245.50	239.00	-1	2,206	-0.05%
2024/02/16	3	247.67	2	252.00	252.00	1	2,188	0.05%
2024/02/02	0	0.00	1	240.50	238.00	-1	2,138	-0.05%
2024/01/31	1	232.00	7	234.14	231.50	-6	2,121	-0.28%
2024/01/30	1	240.00	1	238.50	237.50	0	2,110	0.00%
2024/01/29	1	234.50	0	0.00	233.50	1	2,095	0.05%
2024/01/23	1	242.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1	247.50	247.50	-1	2,099	-0.05%
2024/01/18	0	0.00	1	231.00	229.50	-1	2,075	-0.05%
2024/01/12	1	238.50	0	0.00	238.50	1	2,073	0.05%
2024/01/09	0.1	244.00	0	0.00	243.00	0.1	2,045	0.01%
2024/01/05	0	0.00	0.1	231.50	231.00	-0.1	2,036	-0.01%
2024/01/04	0	235.00	0	0.00	235.50	0	2,031	0.00%
2023/12/26	1.1	253.05	1	257.50	252.00	0.1	1,991	0.01%
2023/12/22	2	259.75	2	258.75	254.50	0	1,970	0.00%
2023/12/20	5	254.99	5	250.50	250.50	0	1,902	0.00%
2023/12/19	1	249.00	3.2	250.72	251.00	-2.2	1,830	-0.12%
2023/12/18	3	245.50	6	245.50	245.50	-3	1,756	-0.17%
2023/12/15	3.2	234.88	0	0.00	234.00	3.2	1,707	0.19%
2023/12/13	3	227.67	1	227.50	225.00	2	1,613	0.12%
2023/12/12	0	0.00	0.5	228.50	225.50	-0.5	1,580	-0.03%
2023/12/11	1	230.50	0	0.00	232.00	1	1,572	0.06%
2023/12/08	1	234.00	3.3	239.52	230.00	-2.3	1,519	-0.15%
2023/12/07	4	221.38	0	0.00	221.00	4	1,390	0.29%
2023/12/04	0	0.00	12	206.67	206.00	-12	1,212	-0.99%
2023/11/30	3	215.33	1	213.00	213.00	2	1,208	0.17%
2023/11/29	1.3	210.19	0	0.00	210.00	1.3	1,183	0.11%
2023/11/28	0	0.00	1	199.50	199.50	-1	1,149	-0.09%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	2	200.75	2	201.00	201.00	0	1,151	0.00%
2023/11/22	1.2	207.69	3.1	211.51	207.50	-1.9	1,126	-0.17%
2023/11/21	11.1	209.03	1	204.50	210.00	10.1	1,021	0.99%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/13	0	187.00	0	0.00	187.00	0	1,322	0.00%
2023/11/08	1	189.50	0	0.00	188.00	1	1,346	0.07%
2023/11/06	0	0.00	0.1	189.00	189.00	-0.1	1,414	0.00%
2023/11/02	0.1	191.00	0	0.00	191.00	0.1	1,475	0.00%
2023/10/24	1	189.50	0	0.00	191.50	1	1,765	0.06%
2023/10/13	1	209.50	0	0.00	204.00	1	2,596	0.04%
2023/10/12	1	217.00	1	218.00	219.00	0	2,725	0.00%
2023/10/11	0	0.00	1	222.00	209.00	-1	2,819	-0.04%
2023/10/06	1	215.00	1	217.50	217.00	0	3,056	0.00%
2023/10/05	0	0.00	1	216.00	218.50	-1	3,280	-0.03%
2023/10/04	1	213.50	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	218.00	2	218.50	219.00	-1	3,468	-0.03%
2023/10/02	1	217.50	0	0.00	219.50	1	3,504	0.03%
2023/09/28	1	215.00	0	0.00	212.00	1	3,569	0.03%
2023/09/26	2	214.50	2	211.00	211.00	0	3,804	0.00%
2023/09/25	0.1	207.00	0	0.00	208.00	0.1	3,875	0.00%
2023/09/20	34	210.96	35	213.86	211.00	-1	3,988	-0.03%
2023/09/19	0.1	202.00	0	0.00	201.00	0.1	3,970	0.00%
2023/09/15	2	210.50	1	207.00	210.00	1	4,183	0.02%
2023/09/14	2	206.50	1	206.50	206.00	1	4,245	0.02%
2023/09/13	0	0.00	0.1	207.14	206.50	-0.1	4,296	0.00%
2023/09/08	0	0.00	1	220.00	217.00	-1	4,561	-0.02%
2023/09/07	0.1	225.00	0	0.00	221.00	0.1	4,725	0.00%
2023/09/06	0	0.00	1	226.00	222.50	-1	4,897	-0.02%
2023/09/05	2	226.50	0	0.00	224.50	2	4,959	0.04%
2023/09/04	0.1	231.00	0	0.00	229.00	0.1	5,055	0.00%
2023/08/28	1	236.00	2	239.00	237.00	-1	5,230	-0.02%
2023/08/25	1	240.50	0	0.00	239.50	1	5,297	0.02%
2023/08/24	1	262.50	2	258.00	251.50	-1	5,381	-0.02%
2023/08/23	1	249.50	1	251.00	250.00	0	5,386	0.00%
2023/08/22	2	255.50	2	254.50	254.50	0	5,486	0.00%
2023/08/21	3.1	254.55	1	245.50	250.00	2.1	5,467	0.04%
2023/08/18	10	264.60	11	258.77	256.50	-1	5,384	-0.02%
2023/08/17	5.1	249.02	7	251.93	250.50	-2	5,242	-0.04%
2023/08/16	1	224.50	2	226.50	235.50	-1	5,198	-0.02%
2023/08/15	1	226.50	0	0.00	228.50	1	5,186	0.02%
2023/08/11	0	0.00	8	232.25	226.50	-8	5,167	-0.15%
2023/08/08	0	0.00	1	239.50	243.00	-1	5,064	-0.02%
2023/08/07	1	236.50	0	0.00	242.00	1	5,013	0.02%
2023/08/04	1	230.00	0	0.00	233.50	1	4,954	0.02%
2023/08/01	0	0.00	8	248.50	247.50	-8	4,868	-0.16%
2023/07/31	0	0.00	2	266.00	253.00	-2	4,825	-0.04%
2023/07/28	13	259.88	0	0.00	262.50	13	4,767	0.27%
2023/07/26	2	265.00	2.1	268.68	261.00	-0.1	4,685	0.00%
2023/07/25	8.1	289.38	0.2	280.25	272.00	7.9	4,593	0.17%
2023/07/24	0.1	275.24	1.1	273.82	275.00	-1	4,448	-0.02%
2023/07/21	4.3	284.05	5	285.40	277.00	-0.7	4,361	-0.02%
2023/07/20	0	0.00	1.1	273.32	273.50	-1.1	4,252	-0.03%
2023/07/19	9	289.61	9	293.50	280.50	0	4,158	0.00%
2023/07/18	55	284.77	52	284.59	286.00	3	4,029	0.07%
2023/07/17	36	271.32	45.3	265.20	272.00	-9.3	3,817	-0.24%
2023/07/14	20	258.53	3	255.83	257.50	17	3,659	0.46%
2023/07/13	17	263.59	14	268.07	248.50	3	3,559	0.08%
2023/07/12	17.1	258.57	18	260.25	257.00	-0.9	3,311	-0.03%
2023/07/11	2	245.75	15.3	243.75	250.00	-13.3	3,085	-0.43%
2023/07/10	1	228.00	1	224.50	227.50	0	2,937	0.00%
2023/07/07	1	223.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	0	0.00	1	227.50	226.50	-1	2,871	-0.03%
2023/07/05	1	228.00	0.2	226.88	225.00	0.8	2,790	0.03%
2023/07/04	0	0.00	0.1	230.25	236.50	-0.1	2,709	0.00%
2023/07/03	11	230.36	12	231.83	221.00	-1	2,530	-0.04%
2023/06/30	0	0.00	1.1	222.38	222.50	-1.1	2,435	-0.04%
2023/06/29	1	220.50	0	0.00	220.50	1	2,393	0.04%
2023/06/28	0.2	211.00	0.2	211.72	209.00	0	2,311	0.00%
2023/06/27	0	0.00	0.4	209.38	208.00	-0.4	2,290	-0.02%
2023/06/26	4.2	220.14	6	220.17	216.50	-1.8	2,245	-0.08%
2023/06/21	12.1	233.61	10	233.20	230.00	2.1	2,154	0.10%
2023/06/20	0	0.00	2	225.00	222.00	-2	2,036	-0.10%
2023/06/19	3.3	225.35	2	224.25	224.00	1.3	1,980	0.06%
2023/06/16	2.3	216.17	8.3	219.06	217.50	-6.1	1,924	-0.31%
2023/06/15	15	215.93	2.6	212.88	208.50	12.4	1,825	0.68%
2023/06/14	0	0.00	27	215.69	208.50	-27	1,766	-1.53%
2023/06/13	2	229.50	2.1	226.15	226.50	-0.1	1,681	0.00%
2023/06/12	12	213.29	3.2	212.00	219.50	8.8	1,533	0.57%
2023/06/09	3	199.17	0	0.00	201.00	3	1,388	0.22%
2023/06/08	7	172.93	3	181.17	183.00	4	1,345	0.30%
2023/06/07	0	0.00	4	168.13	168.00	-4	1,299	-0.31%
2023/06/06	1	171.00	1	165.00	167.00	0	1,276	0.00%
2023/06/02	12	162.21	3	166.17	162.50	9	1,210	0.74%
2023/05/31	0	0.00	1.1	162.87	158.50	-1.1	1,124	-0.09%
2023/05/30	2.1	157.00	2	159.00	155.00	0.1	1,050	0.01%
2023/05/29	1	157.00	0	0.00	154.00	1	968	0.10%
2023/05/26	1	152.00	6.1	153.90	152.00	-5.1	1,035	-0.49%
2023/05/25	0.1	143.50	0	0.00	142.50	0.1	1,025	0.01%
2023/05/23	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2023/05/12	8	132.56	0	0.00	133.00	8	1,125	0.71%
2023/05/09	0	0.00	8	133.00	134.00	-8	1,161	-0.69%
2023/05/03	1	132.50	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1	137.50	137.00	-1	1,264	-0.08%
2023/04/25	2	130.50	0	0.00	129.00	2	1,384	0.14%
2023/04/21	3	133.17	12	131.00	131.50	-9	1,429	-0.63%
2023/04/19	0	0.00	2.1	138.55	138.00	-2.1	1,510	-0.14%
2023/04/18	4.1	142.02	0	0.00	140.50	4.1	1,537	0.27%
2023/04/17	0	0.00	4	144.00	144.00	-4	1,632	-0.25%
2023/04/14	4	142.00	0	0.00	142.00	4	1,689	0.24%
2023/04/12	0	0.00	6	145.75	145.00	-6	1,915	-0.31%
2023/04/11	0	0.00	3	144.50	143.00	-3	1,988	-0.15%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/03/30	0	0.00	1	140.00	140.00	-1	2,095	-0.05%
2023/03/28	2	137.75	0	0.00	137.50	2	2,206	0.09%
2023/03/23	0	0.00	2	141.25	141.00	-2	2,797	-0.07%
2023/03/22	3	140.50	2	141.00	140.50	1	2,910	0.03%
2023/03/17	2	134.00	0	0.00	136.00	2	2,987	0.07%
2023/03/16	1	136.00	0	0.00	134.50	1	2,982	0.03%
2023/03/14	1	136.50	3	138.00	138.00	-2	2,968	-0.07%
2023/03/13	2	137.25	1	139.50	139.50	1	2,949	0.03%
2023/03/10	2	140.50	6	140.00	141.00	-4	2,948	-0.14%
2023/03/09	2	151.75	1.1	153.93	150.50	1	2,966	0.03%
2023/03/08	1	152.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	1	157.50	1	156.50	156.50	0	3,201	0.00%
2023/03/03	0.1	158.50	0	0.00	156.50	0.1	3,268	0.00%
2023/03/02	0	0.00	1	153.50	155.00	-1	3,289	-0.03%
2023/03/01	1	153.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	4	168.88	0.1	162.14	158.50	3.9	3,358	0.12%
2023/02/23	0.1	161.00	1	158.00	168.00	-0.9	3,320	-0.03%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	0	152.00	2	152.50	154.00	-2	3,685	-0.05%
2023/02/17	1	149.00	0.1	149.50	150.50	0.9	3,674	0.03%
2023/02/16	1.1	152.47	1	153.00	150.00	0.1	3,692	0.00%
2023/02/15	0	0.00	0.1	148.50	147.00	-0.1	3,727	0.00%
2023/02/14	1	150.50	1	148.50	149.00	0	3,735	0.00%
2023/02/13	7.1	154.94	6	155.58	149.00	1.1	3,751	0.03%
2023/02/01	8	154.31	0	0.00	152.00	8	3,795	0.21%
2023/01/30	0	0.00	7	150.43	150.00	-7	3,953	-0.18%
2023/01/17	0	0.00	0	147.00	145.50	0	4,033	0.00%
2023/01/16	0	0.00	0.1	146.50	147.50	-0.1	4,084	0.00%
2023/01/13	0.1	150.50	1	152.00	146.50	-0.9	4,062	-0.02%
2023/01/11	3	150.33	0	0.00	147.50	3	4,116	0.07%
2023/01/10	0	0.00	0.1	154.50	155.50	-0.1	4,103	0.00%
2023/01/09	10	156.05	5	153.40	156.00	5	4,065	0.12%
2023/01/06	1	148.00	1	150.50	150.00	0	4,016	0.00%
2023/01/05	2	154.00	7	154.43	147.00	-5	3,990	-0.13%
2023/01/04	4	151.25	3.1	149.01	149.00	0.9	3,891	0.02%
2023/01/03	7.1	149.29	5	150.10	149.00	2.1	3,838	0.05%
2022/12/29	0.1	144.00	0	0.00	143.00	0.1	3,609	0.00%
2022/12/27	0	0.00	0	138.50	139.50	0	3,511	0.00%
2022/12/26	0	0.00	2.1	142.57	138.50	-2.1	3,492	-0.06%
2022/12/23	2.1	140.86	0	0.00	140.50	2.1	3,467	0.06%
2022/12/22	0	0.00	1	134.00	136.50	-1	3,444	-0.03%
2022/12/21	1	135.50	0.1	134.00	133.00	1	3,430	0.03%
2022/12/20	4.1	144.48	2	144.00	135.50	2.1	3,393	0.06%
2022/12/19	2	142.00	0	140.00	141.00	2	3,335	0.06%
2022/12/16	5	146.00	8.1	147.93	148.50	-3.1	3,307	-0.09%
2022/12/15	10.1	148.37	6.1	150.82	151.00	4	3,199	0.12%
2022/12/12	0.1	134.00	3	134.50	128.50	-2.9	2,744	-0.11%
2022/12/07	0	0.00	0	125.50	125.00	0	2,884	0.00%
2022/12/06	0	0.00	1.1	129.05	127.50	-1.1	2,945	-0.04%
2022/12/05	0.1	133.50	0	0.00	131.00	0.1	2,955	0.00%
2022/12/02	1	130.50	0.6	130.10	130.00	0.4	2,944	0.02%
2022/12/01	2.1	132.82	0	0.00	131.50	2.1	2,919	0.07%
2022/11/30	2	129.25	1	129.50	130.00	1	2,850	0.04%
2022/11/29	2	131.50	2	128.00	128.50	0	2,828	0.00%
2022/11/28	4	132.50	0.1	134.50	132.50	3.9	2,782	0.14%
2022/11/25	1	133.50	2	132.75	136.50	-1	2,588	-0.04%
2022/11/24	0.1	123.50	0	0.00	124.50	0.1	2,510	0.00%
2022/11/23	5	123.80	6	123.92	122.00	-1	2,482	-0.04%
2022/11/22	2	126.50	0.1	127.50	126.50	2	2,426	0.08%
2022/11/21	11.5	129.35	10.1	130.99	129.50	1.4	2,397	0.06%
2022/11/18	1.1	124.86	10.2	129.55	131.50	-9.1	2,315	-0.39%
2022/11/17	14.2	122.86	6.2	121.53	124.50	8	2,118	0.38%
2022/11/16	0	0.00	2.2	113.04	113.50	-2.2	1,872	-0.12%
2022/11/11	1	103.00	0	0.00	101.50	1	1,799	0.06%
2022/11/07	17	104.26	10.1	105.00	103.50	6.9	1,709	0.40%
2022/11/03	1	99.70	2.1	100.64	103.00	-1.1	1,621	-0.07%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/10/31	2	100.00	0	0.00	98.00	2	1,580	0.13%
2022/10/27	1	102.00	1.2	100.78	102.50	-0.2	1,543	-0.01%
2022/10/26	0	0.00	1.1	104.83	100.50	-1.1	1,477	-0.07%
2022/10/25	4.1	101.13	3	101.50	99.10	1.1	1,347	0.08%
2022/10/24	0	0.00	0.2	98.80	98.00	-0.2	1,248	-0.02%
2022/10/21	0	0.00	0	91.80	91.40	0	1,193	0.00%
2022/10/20	0	0.00	0.1	94.10	91.40	-0.1	1,184	-0.01%
2022/10/19	0.1	95.30	1.1	97.45	94.70	-1.1	1,149	-0.09%
2022/10/18	0.2	92.90	1	92.00	91.00	-0.9	1,074	-0.08%
2022/10/05	0.1	89.20	0	0.00	89.70	0.1	1,136	0.01%
2022/09/23	0.2	91.45	0	0.00	91.10	0.2	1,135	0.02%
2022/09/21	0.4	99.05	0	0.00	97.30	0.4	1,078	0.04%
2022/09/20	1	104.00	0	0.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	0.2	108.00	108.50	-0.2	1,008	-0.01%
2022/09/16	0	0.00	1.1	104.45	103.00	-1.1	979	-0.11%
2022/09/14	2.1	109.29	0.1	109.00	108.00	2	919	0.21%
2022/09/13	7.2	101.94	7.3	105.82	107.00	-0.2	772	-0.02%
2022/09/12	0	0.00	1.2	100.00	100.00	-1.2	721	-0.17%
2022/09/08	0	0.00	0.1	92.00	91.00	-0.1	745	-0.01%
2022/09/06	0.1	91.20	0	0.00	88.90	0.1	750	0.01%
2022/08/25	0	0.00	0.2	102.50	103.50	-0.2	742	-0.03%
2022/08/15	0	0.00	0.1	99.30	98.80	-0.1	764	-0.01%
2022/07/26	0.2	97.30	0	0.00	96.40	0.2	795	0.02%
2022/07/22	0	0.00	0.1	104.50	104.00	-0.1	794	-0.01%
2022/07/21	1	104.50	1	106.00	105.50	0	799	0.00%
2022/07/20	0.2	101.50	0	0.00	101.00	0.2	800	0.02%
2022/07/19	0.1	105.00	0	0.00	102.50	0.1	785	0.01%
2022/07/18	0	0.00	1.1	99.68	99.50	-1.1	734	-0.15%
2022/07/14	1	94.40	0.2	96.38	96.10	0.8	731	0.11%
2022/07/12	0	0.00	1	103.00	103.00	-1	722	-0.14%
2022/07/11	1.2	105.63	0	0.00	105.50	1.2	722	0.16%
2022/07/08	0	0.00	0.2	112.75	113.50	-0.2	714	-0.03%
2022/07/05	0	0.00	0.1	111.00	106.50	-0.1	716	-0.01%
2022/06/29	0.3	114.61	0	0.00	114.50	0.3	805	0.03%
2022/06/27	0	0.00	0	121.50	120.00	0	903	0.00%
2022/06/21	0	0.00	0.1	120.50	121.00	-0.1	899	-0.01%
2022/06/17	1.1	124.05	0	0.00	123.00	1.1	872	0.13%
2022/06/16	0.3	137.75	0	0.00	135.00	0.3	828	0.04%
2022/06/14	0	0.00	1	141.00	142.50	-1	874	-0.11%
2022/06/13	0.4	144.65	3	146.67	142.50	-2.6	873	-0.30%
2022/06/10	0	0.00	1	150.00	150.50	-1	876	-0.11%
2022/06/07	0	150.50	0	0.00	151.00	0	1,012	0.00%
2022/06/01	1	155.00	0.2	156.00	154.50	0.9	1,100	0.08%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	0.1	154.50	156.00	-0.1	1,165	-0.01%
2022/05/27	0	0.00	1	148.50	148.00	-1	1,184	-0.08%
2022/05/26	1.2	143.96	0	0.00	143.50	1.2	1,233	0.09%
2022/05/13	0	0.00	0.1	156.50	157.50	-0.1	1,408	-0.01%
2022/05/09	0.2	150.50	0	0.00	151.00	0.2	1,421	0.01%
2022/05/05	2	166.00	0	0.00	164.00	2	1,433	0.14%
2022/05/03	2.1	159.57	2	159.50	159.50	0.1	1,460	0.01%
2022/04/27	1	159.50	1	166.00	166.50	0	1,474	0.00%
2022/04/21	0.1	174.00	0	0.00	172.50	0.1	1,467	0.00%
2022/04/15	0	0.00	1	169.50	170.00	-1	1,543	-0.06%
2022/04/12	0	0.00	0.1	177.50	174.50	-0.1	1,726	0.00%
2022/04/06	1.2	190.75	0	0.00	192.50	1.2	1,780	0.07%
2022/04/01	1	208.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	1	210.50	2	216.00	215.00	-1	1,793	-0.06%
2022/03/17	0	0.00	2	204.00	203.50	-2	2,317	-0.09%
2022/03/14	1	195.00	0	0.00	201.00	1	2,670	0.04%
2022/03/11	2	205.00	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	218.50	1	215.50	216.00	0	2,708	0.00%
2022/03/09	1	208.50	0	0.00	206.00	1	2,721	0.04%
2022/03/07	2	218.75	2	212.00	212.00	0	2,876	0.00%
2022/03/04	1	227.00	1	228.50	229.00	0	2,974	0.00%
2022/03/03	0	0.00	1	242.00	239.50	-1	2,985	-0.03%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/02/23	1	217.50	1	214.50	221.00	0	3,108	0.00%
2022/02/17	2	230.00	0.1	230.00	229.50	2	3,392	0.06%
2022/02/09	0	0.00	1.1	250.90	248.50	-1.1	4,286	-0.02%
2022/02/08	1	246.00	0	0.00	241.00	1	4,390	0.02%
2022/02/07	1	239.50	1	233.50	239.00	0	4,385	0.00%
2022/01/26	0	0.00	2	230.50	230.00	-2	4,406	-0.05%
2022/01/25	1	240.00	2	233.25	232.00	-1	4,428	-0.02%
2022/01/21	1	245.00	0	0.00	247.50	1	4,523	0.02%
2022/01/14	1	246.00	1	250.00	250.50	0	4,571	0.00%
2022/01/06	1	274.00	4	270.88	260.00	-3	4,929	-0.06%
2022/01/04	0	0.00	1	285.50	277.50	-1	4,832	-0.02%
2022/01/03	0	0.00	1	284.50	280.00	-1	4,833	-0.02%
2021/12/28	2	277.00	2	279.50	282.50	0	4,828	0.00%
2021/12/27	1	273.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	4	278.00	5	278.40	277.50	-1	4,773	-0.02%
2021/12/22	1	268.50	1	272.00	270.00	0	4,711	0.00%
2021/12/20	1	266.50	0	0.00	269.00	1	4,840	0.02%
2021/12/17	1	282.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	1	281.50	1	280.00	278.00	0	4,870	0.00%
2021/12/14	11	274.86	11	277.50	264.50	0	4,669	0.00%
2021/12/13	2	279.75	1	269.23	269.00	1	4,557	0.02%
2021/12/10	3.2	286.63	3	281.00	283.00	0.2	4,419	0.00%
2021/12/09	3	282.33	3	282.67	287.50	0	4,341	0.00%
2021/12/08	9	268.50	9	274.28	286.50	0	4,216	0.00%
2021/12/07	1	260.50	1	252.00	260.50	0	4,029	0.00%
2021/12/06	4	246.00	4	241.25	246.00	0	3,943	0.00%
2021/12/03	1	247.00	0	0.00	250.50	1	3,905	0.03%
2021/12/02	0	244.50	1	244.50	246.50	-1	3,886	-0.03%
2021/12/01	10	241.75	10	246.60	250.00	0	3,819	0.00%
2021/11/30	2	234.50	2	242.50	239.00	0	3,705	0.00%
2021/11/29	1	222.00	1	226.00	226.00	0	3,576	0.00%
2021/11/26	1	232.00	1	228.00	227.00	0	3,527	0.00%
2021/11/25	1	241.00	2	241.75	236.00	-1	3,475	-0.03%
2021/11/24	1	229.50	1	230.00	229.50	0	3,362	0.00%
2021/11/23	1	233.50	1	233.00	231.00	0	3,336	0.00%
2021/11/22	0	0.00	1	230.00	239.00	-1	3,327	-0.03%
2021/11/19	3	240.83	9	244.78	240.50	-6	3,285	-0.18%
2021/11/18	2	250.25	0	0.00	248.00	2	3,237	0.06%
2021/11/17	2	247.75	5	252.90	258.50	-3	3,146	-0.10%
2021/11/15	5	234.00	6	239.00	239.00	-1	2,925	-0.03%
2021/11/12	13	246.65	14	243.43	241.50	-1	2,849	-0.04%
2021/11/11	9	233.06	9	234.56	237.50	0	2,615	0.00%
2021/11/10	3	206.33	3.1	207.43	216.00	-0.1	2,457	0.00%
2021/11/09	3.1	206.63	3.3	206.30	205.50	-0.3	2,324	-0.01%
2021/11/08	14	196.21	13.1	196.62	195.00	1	2,192	0.04%
2021/11/05	1	188.50	1	188.50	184.50	0	2,081	0.00%
2021/11/03	1	176.50	3	180.17	180.50	-2	1,963	-0.10%
2021/11/02	6	177.25	2.1	181.89	177.50	4	1,956	0.20%
2021/11/01	1	176.00	8.2	177.10	180.00	-7.2	1,924	-0.37%
2021/10/29	4	175.00	33	170.05	173.50	-29	1,860	-1.56%
2021/10/28	0.1	165.00	0	0.00	163.50	0.1	1,818	0.00%
2021/10/27	0	0.00	1	166.00	168.00	-1	1,831	-0.05%
2021/10/26	0	0.00	1	170.00	167.00	-1	1,879	-0.05%
2021/10/25	2	165.00	2	165.50	166.00	0	1,881	0.00%
2021/10/22	1	166.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	8	176.69	1	169.50	169.50	7	1,892	0.37%
2021/10/20	5	177.60	6	177.75	183.00	-1	1,785	-0.06%
2021/10/18	0	0.00	2	172.25	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	1.2	161.17	161.50	-1.2	1,456	-0.08%
2021/10/14	1	159.50	0	0.00	159.50	1	1,460	0.07%
2021/10/12	0	154.50	1	156.50	154.50	-1	1,471	-0.06%
2021/10/08	0	0.00	1	167.00	162.00	-1	1,449	-0.07%
2021/10/07	1	162.50	0	0.00	162.00	1	1,417	0.07%
2021/10/05	0	0.00	0.2	160.00	161.50	-0.2	1,400	-0.01%
2021/10/01	1	156.00	0	0.00	152.00	1	1,412	0.07%
2021/09/29	2.2	163.07	2	157.50	159.00	0.2	1,375	0.01%
2021/09/28	6	167.42	5	168.50	164.50	1	1,350	0.07%
2021/09/27	0.1	155.50	2	156.25	157.50	-2	1,283	-0.15%
2021/09/24	7	159.07	7	159.64	163.50	0	1,204	0.00%
2021/09/23	1.1	153.31	1	153.00	149.00	0.1	1,173	0.00%
2021/09/17	0	0.00	0.4	141.00	146.50	-0.4	1,182	-0.03%
2021/09/10	6.1	143.48	0	0.00	142.50	6.1	1,463	0.41%
2021/09/07	1	148.00	0	0.00	146.00	1	1,775	0.06%
2021/08/26	0.5	142.06	0	0.00	141.00	0.5	1,772	0.03%
2021/08/25	1	143.50	0	0.00	143.50	1	1,778	0.06%
2021/08/24	1	141.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	0	0.00	1	135.50	134.50	-1	1,752	-0.06%
2021/08/18	7	136.36	7	129.71	136.50	0	1,749	0.00%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	1	136.50	0	0.00	137.50	1	1,736	0.06%
2021/08/13	2	140.75	0	0.00	139.50	2	1,725	0.12%
2021/08/12	1	143.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	3	148.83	0	0.00	147.00	3	1,719	0.17%
2021/08/10	2	157.00	0	0.00	156.00	2	1,693	0.12%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	5	163.00	0	0.00	162.50	5	1,720	0.29%
2021/08/05	15.1	168.83	0	0.00	167.00	15.1	1,728	0.87%
2021/08/03	3	168.83	0	0.00	168.50	3	1,818	0.16%
2021/08/02	0	173.00	0	0.00	171.50	0	1,866	0.00%
2021/07/30	4	173.38	3	173.33	168.50	1	1,873	0.05%
2021/07/29	2	165.25	0	0.00	165.00	2	1,869	0.11%
2021/07/27	0	0.00	7	169.00	167.00	-7	2,102	-0.33%
2021/07/26	1	166.00	3	169.00	169.00	-2	2,160	-0.09%
2021/07/22	3	163.00	5.1	161.03	161.00	-2.1	2,180	-0.09%
2021/07/21	0	0.00	4	164.00	164.00	-4	2,173	-0.18%
2021/07/19	2.1	171.45	1	167.00	167.00	1.1	2,146	0.05%
2021/07/16	4	176.50	0	0.00	176.00	4	2,134	0.19%
2021/07/15	2	176.75	2.2	179.54	179.50	-0.2	2,124	-0.01%
2021/07/13	4	182.38	0	0.00	178.00	4	2,145	0.19%
2021/07/12	2	177.25	4	178.50	182.00	-2	2,167	-0.09%
2021/07/09	4	186.75	0	0.00	183.00	4	2,131	0.19%
2021/07/08	0	0.00	7	194.79	190.50	-7	2,129	-0.33%
2021/07/07	5	188.40	0	0.00	188.50	5	2,135	0.23%
2021/07/05	1	192.00	0	0.00	191.50	1	2,169	0.05%
2021/07/01	0	0.00	2	190.00	187.00	-2	2,157	-0.09%
2021/06/30	1	193.50	2	193.00	193.00	-1	2,149	-0.05%
2021/06/29	1	205.00	9.4	202.54	205.00	-8.4	2,124	-0.39%
2021/06/25	0	0.00	4	201.00	199.00	-4	2,083	-0.19%
2021/06/24	10	216.00	1	205.00	208.00	9	2,045	0.44%
2021/06/23	0	0.00	4	209.75	213.50	-4	2,010	-0.20%
2021/06/22	1	206.50	3.1	207.29	207.00	-2.1	1,967	-0.11%
2021/06/21	1	201.50	0.1	212.00	209.00	0.9	1,880	0.05%
2021/06/18	0.1	200.00	1	200.50	201.50	-0.9	1,812	-0.05%
2021/06/17	7.1	186.02	8	192.00	193.50	-1	1,747	-0.05%
2021/06/16	0	0.00	8.2	185.96	181.00	-8.2	1,632	-0.50%
2021/06/15	0	0.00	6	170.08	169.50	-6	1,535	-0.39%
2021/06/11	3	168.67	0	0.00	168.00	3	1,528	0.20%
2021/06/10	5	172.50	0	0.00	172.50	5	1,524	0.33%
2021/06/09	5	168.50	0	0.00	169.00	5	1,523	0.33%
2021/06/08	0	0.00	2	163.50	165.00	-2	1,560	-0.13%
2021/06/03	4	165.50	2	165.50	165.50	2	1,561	0.13%
2021/05/27	0	0.00	1	162.50	164.50	-1	1,548	-0.06%
2021/05/24	0.1	153.00	0	0.00	155.00	0.1	1,566	0.01%
2021/05/18	1	151.50	0	0.00	150.00	1	1,575	0.06%
2021/05/14	0	0.00	1	155.00	152.50	-1	1,547	-0.06%
2021/05/11	1	168.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1.1	178.64	1	174.00	178.50	0.1	1,396	0.01%
2021/05/06	1	166.50	2.1	166.29	166.50	-1.1	1,317	-0.08%
2021/05/05	9	179.56	18.3	178.14	176.00	-9.3	1,283	-0.72%
2021/05/04	11.4	170.68	2	174.50	185.50	9.4	1,172	0.80%
2021/05/03	3	177.17	3	175.33	169.00	0	1,022	0.00%
2021/04/29	1	169.50	1	169.00	170.50	0	935	0.00%
2021/04/22	0	0.00	1	161.00	156.50	-1	925	-0.11%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/19	0	0.00	1	168.00	165.00	-1	913	-0.11%
2021/04/16	1	164.00	3	163.17	166.00	-2	899	-0.22%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/14	1	156.50	1	156.50	155.50	0	875	0.00%
2021/04/13	3	163.17	1	164.00	157.50	2	863	0.23%
2021/04/12	1	166.50	2	166.25	166.50	-1	836	-0.12%
2021/04/09	2	163.00	0	0.00	163.00	2	802	0.25%
2021/03/15	2	158.75	0	0.00	160.50	2	780	0.26%
2021/03/12	9	160.33	9	156.00	155.50	0	780	0.00%
2021/03/04	1	155.50	0	0.00	154.00	1	781	0.13%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1	157.50	0	0.00	157.00	1	781	0.13%
2021/02/26	1	156.00	0	0.00	156.00	1	773	0.13%
2021/02/25	1	154.50	1	155.00	153.50	0	748	0.00%
2021/02/24	1	153.00	0	0.00	152.00	1	759	0.13%
2021/02/18	0	0.00	1	150.00	150.00	-1	779	-0.13%
2021/02/05	2	141.25	0	0.00	142.00	2	780	0.26%
2021/01/27	0	0.00	5	150.50	151.00	-5	959	-0.52%
2021/01/22	0	0.00	1	150.00	151.00	-1	950	-0.11%
2021/01/21	3	152.67	0	0.00	152.00	3	949	0.32%
2021/01/18	0	0.00	1	159.50	160.00	-1	1,041	-0.10%
2021/01/14	0	0.00	3	160.00	160.00	-3	1,093	-0.27%
2021/01/13	1	156.00	2	157.50	158.00	-1	1,139	-0.09%
2021/01/12	2	160.50	0	0.00	155.00	2	1,146	0.17%
2021/01/11	1	163.00	1	162.50	160.50	0	1,147	0.00%
2021/01/08	1	159.00	1	158.00	159.00	0	1,152	0.00%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/30	2	156.00	0	0.00	156.50	2	1,191	0.17%
2020/12/22	1	157.50	0	0.00	156.00	1	1,194	0.08%
2020/12/21	2	159.75	0	0.00	159.00	2	1,201	0.17%
2020/12/17	2	165.00	0	0.00	161.00	2	1,210	0.17%
2020/12/15	2	158.50	0	0.00	158.50	2	1,210	0.17%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	0	0.00	3	161.00	161.50	-3	1,220	-0.25%
2020/12/09	3	173.50	0	0.00	173.00	3	1,204	0.25%
2020/12/08	1	169.50	0	0.00	169.00	1	1,190	0.08%
2020/12/04	1	166.00	1	165.50	166.00	0	1,198	0.00%
2020/12/03	0	0.00	1	166.50	167.00	-1	1,215	-0.08%
2020/11/24	1	171.50	0	0.00	169.00	1	1,375	0.07%
2020/11/23	0	0.00	2	173.50	171.00	-2	1,407	-0.14%
2020/11/20	2	172.50	0	0.00	170.50	2	1,460	0.14%
2020/11/19	1	171.00	6	170.58	168.50	-5	1,618	-0.31%
2020/11/17	5	169.00	0	0.00	166.50	5	1,739	0.29%
2020/11/13	5	164.00	6	165.00	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	164.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	166.00	1	164.00	166.00	0	2,140	0.00%
2020/11/06	2	172.00	3	173.83	172.50	-1	2,113	-0.05%
2020/11/03	3	159.50	3	161.17	159.00	0	2,073	0.00%
2020/11/02	2.7	160.19	3	160.00	159.50	-0.3	2,164	-0.02%
2020/10/30	1	168.50	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	169.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	4	173.50	4	172.00	170.50	0	2,313	0.00%
2020/10/27	5	169.40	4	171.25	169.00	1	2,275	0.04%
2020/10/23	2	165.00	2	163.75	165.00	0	2,240	0.00%
2020/10/21	2	170.75	1	173.50	173.50	1	2,266	0.04%
2020/10/16	1	168.00	2	168.25	168.00	-1	2,279	-0.04%
2020/10/15	2	165.50	2	165.25	164.50	0	2,317	0.00%
2020/10/14	2	171.00	0	0.00	169.50	2	2,338	0.09%
2020/10/06	1	177.50	0	0.00	178.00	1	2,638	0.04%
2020/09/16	1	193.00	1	191.00	189.50	0	3,484	0.00%
2020/09/14	1	186.00	6	186.00	186.00	-5	3,513	-0.14%
2020/09/11	6	179.42	1	179.50	179.50	5	3,532	0.14%
2020/09/10	2	183.50	0	0.00	182.00	2	3,551	0.06%
2020/09/03	1	202.50	0	0.00	195.00	1	3,896	0.03%
2020/09/01	0	0.00	1	201.50	195.50	-1	3,919	-0.03%
2020/08/31	1	199.00	1	199.00	199.00	0	3,943	0.00%
2020/08/27	0	0.00	3	193.33	194.00	-3	4,066	-0.07%
2020/08/26	1	195.50	1	192.50	194.00	0	4,069	0.00%
2020/08/25	2	202.50	6.1	197.98	203.50	-4.1	4,036	-0.10%
2020/08/24	7.1	188.34	4	189.88	188.00	3.1	3,950	0.08%
2020/08/21	1	177.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	2	183.50	2	188.50	178.50	0	3,960	0.00%
2020/08/19	0	0.00	2	191.25	191.50	-2	4,033	-0.05%
2020/08/18	0	0.00	2	198.00	200.00	-2	4,208	-0.05%
2020/08/17	4.5	191.33	1	192.50	193.50	3.5	4,351	0.08%
2020/08/14	5.2	181.07	7	181.43	182.50	-1.8	4,355	-0.04%
2020/08/13	1	170.00	0	0.00	170.50	1	4,345	0.02%
2020/08/10	3	174.50	1	175.50	173.50	2	4,578	0.04%
2020/08/07	1	179.00	1	181.50	178.50	0	4,722	0.00%
2020/08/06	1	178.00	8	187.25	179.00	-7	4,939	-0.14%
2020/08/05	23	180.48	18	183.42	185.50	5	5,138	0.10%
2020/08/04	0	0.00	1	167.50	169.00	-1	5,108	-0.02%
2020/07/31	3	168.50	2	167.50	168.50	1	5,140	0.02%
2020/07/29	3	171.33	4	168.50	172.00	-1	5,187	-0.02%
2020/07/27	3	174.00	6	170.50	174.00	-3	5,239	-0.06%
2020/07/22	0	0.00	2	172.00	172.00	-2	5,350	-0.04%
2020/07/21	2	180.00	2	174.50	174.50	0	5,381	0.00%
2020/07/20	0	0.00	2	171.00	178.00	-2	5,429	-0.04%
2020/07/17	1	175.00	1	175.00	170.50	0	5,538	0.00%
2020/07/16	3	172.00	5	172.80	173.00	-2	5,522	-0.04%
2020/07/15	1	167.00	5	177.00	170.50	-4	5,579	-0.07%
2020/07/14	2	166.00	0	0.00	170.50	2	5,586	0.04%
2020/07/13	1	169.00	1	171.00	166.50	0	5,620	0.00%
2020/07/09	3	163.50	3	168.00	162.50	0	5,706	0.00%
2020/07/08	9	172.22	2	166.50	167.00	7	5,735	0.12%
2020/07/07	3	164.33	2	167.00	165.00	1	5,738	0.02%
2020/07/06	5	158.50	5	160.10	158.00	0	5,805	0.00%
2020/07/03	0	0.00	2	145.50	150.50	-2	5,796	-0.03%
2020/07/02	2	143.75	2	142.50	144.00	0	5,840	0.00%
2020/07/01	1	142.00	1	141.00	142.50	0	5,994	0.00%
2020/06/30	4	140.63	4	141.88	140.00	0	6,121	0.00%
2020/06/24	1	139.00	1	141.00	139.50	0	6,279	0.00%
2020/06/23	5	143.00	0	0.00	140.50	5	6,277	0.08%
2020/06/17	3	137.83	3	140.00	138.50	0	6,329	0.00%
2020/06/16	3	140.50	3	141.67	141.00	0	6,337	0.00%
2020/06/15	2	140.50	1	143.50	139.00	1	6,395	0.02%
2020/06/12	2	144.50	2	143.00	144.50	0	6,449	0.00%
2020/06/11	78	153.38	84	154.51	148.00	-6	6,432	-0.09%
2020/06/10	18	147.64	17	145.35	145.00	1	6,215	0.02%
2020/06/09	1	147.50	0	0.00	148.00	1	6,234	0.02%
2020/06/08	17	148.79	20	143.65	143.00	-3	6,258	-0.05%
2020/06/05	17	150.15	17	147.82	147.50	0	6,285	0.00%
2020/06/04	23	145.07	24	149.48	150.50	-1	6,265	-0.02%
2020/06/03	21	140.93	25	145.68	144.50	-4	6,213	-0.06%
2020/06/02	15	141.43	16	138.66	138.00	-1	6,119	-0.02%
2020/06/01	27	142.09	20	141.45	141.50	7	6,145	0.11%
2020/05/29	14	140.36	15	140.70	141.00	-1	6,172	-0.02%
2020/05/28	28	140.46	29	137.36	136.00	-1	6,217	-0.02%
2020/05/27	19	141.74	17	137.26	139.00	2	6,225	0.03%
2020/05/26	20	149.03	23	143.48	143.00	-3	6,218	-0.05%
2020/05/25	21	149.12	30	150.50	148.00	-9	6,180	-0.15%
2020/05/22	6	143.17	5	142.00	139.00	1	6,080	0.02%
2020/05/21	3	138.00	2	137.25	142.00	1	5,907	0.02%
2020/05/20	1	128.50	0	0.00	129.50	1	5,801	0.02%
2020/05/19	1	120.50	1	121.50	122.00	0	5,788	0.00%
2020/05/18	4	121.25	7	125.86	119.50	-3	5,828	-0.05%
2020/05/15	6	130.17	4	129.13	128.50	2	5,845	0.03%
2020/05/14	0	0.00	1	128.50	128.00	-1	5,874	-0.02%
2020/05/13	3	130.33	3	130.50	127.00	0	5,813	0.00%
2020/05/12	5	129.50	14	126.18	127.00	-9	5,654	-0.16%
2020/05/11	8	121.31	3	119.33	121.00	5	5,411	0.09%
2020/05/05	2	118.75	2	118.75	114.00	0	5,586	0.00%
2020/05/04	2	118.00	1	116.50	119.00	1	5,649	0.02%
2020/04/30	4	117.00	2	117.25	117.00	2	5,680	0.04%
2020/04/29	2	116.50	0	0.00	116.00	2	5,738	0.03%
2020/04/28	3	121.00	2	123.00	120.00	1	5,738	0.02%
2020/04/27	0	0.00	1	124.00	122.00	-1	5,716	-0.02%
2020/04/23	1	121.50	6	123.67	123.00	-5	5,619	-0.09%
2020/04/22	37	122.42	3	122.67	125.00	34	5,597	0.61%
2020/04/21	0	0.00	1	117.50	116.50	-1	5,477	-0.02%
2020/04/20	5	117.40	1	120.00	117.50	4	5,427	0.07%
2020/04/17	0	0.00	1	118.50	115.50	-1	5,334	-0.02%
2020/04/15	4	120.63	4	126.00	122.00	0	5,178	0.00%
2020/04/14	2	121.00	0	0.00	125.00	2	5,089	0.04%
2020/04/13	5	120.10	0	0.00	120.00	5	4,984	0.10%
2020/04/10	0	0.00	3	126.83	124.00	-3	4,882	-0.06%
2020/04/09	5	129.70	12	128.21	127.00	-7	4,739	-0.15%
2020/04/08	4	130.88	13	132.12	126.00	-9	4,530	-0.20%
2020/04/07	86	130.11	87	131.24	134.00	-1	4,402	-0.02%
2020/04/06	161	119.40	150	120.23	122.50	11	4,220	0.26%	大買/大賣/
2020/04/01	5	110.50	3	109.33	111.50	2	4,037	0.05%
2020/03/31	17	108.15	14	106.68	106.00	3	3,877	0.08%
2020/03/30	8	101.25	4	100.50	103.50	4	3,700	0.11%
2020/03/25	0	0.00	1	97.50	95.90	-1	3,566	-0.03%
2020/03/24	1	96.70	6	96.43	94.50	-5	3,518	-0.14%
2020/03/23	1	88.00	1	88.70	89.20	0	3,477	0.00%
2020/03/19	4	82.23	6	86.17	80.90	-2	3,397	-0.06%
2020/03/17	5	88.00	0	0.00	90.50	5	3,244	0.15%
2020/03/16	5	86.46	1	88.80	84.50	4	3,179	0.13%
2020/03/13	4	81.88	4	82.90	86.10	0	3,132	0.00%
2020/03/12	0	0.00	4	89.50	88.70	-4	3,080	-0.13%
2020/03/11	6	100.42	9	102.72	94.60	-3	3,023	-0.10%
2020/03/10	9	100.61	1	101.50	105.00	8	2,960	0.27%
2020/03/09	3	100.80	4	97.70	98.20	-1	2,913	-0.03%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/04	4	108.88	0	0.00	107.50	4	2,772	0.14%
2020/03/03	7	113.36	29	113.74	111.00	-22	2,702	-0.81%
2020/03/02	3	107.17	10	106.30	105.00	-7	2,563	-0.27%
2020/02/27	2	102.50	2	100.75	102.50	0	2,500	0.00%
2020/02/26	2	111.25	1	112.00	107.50	1	2,416	0.04%
2020/02/25	31	112.34	4	110.50	109.50	27	2,399	1.13%
2020/02/24	1	109.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	2	107.00	2	105.00	107.00	0	2,234	0.00%
2020/02/20	2	112.00	1	111.00	110.50	1	2,186	0.05%
2020/02/19	0	0.00	2	106.00	105.50	-2	2,102	-0.10%
2020/02/18	1	113.50	8	115.13	108.50	-7	2,035	-0.34%
2020/02/17	0	0.00	3	118.17	120.50	-3	1,939	-0.15%
2020/02/14	1	107.50	2	118.00	118.00	-1	1,757	-0.06%
2020/02/13	9	110.61	15	108.90	107.50	-6	1,640	-0.37%
2020/02/12	2	108.50	5	108.90	108.00	-3	1,551	-0.19%
2020/02/11	1	107.50	1	108.00	110.50	0	1,500	0.00%
2020/02/10	8	110.75	5	111.40	107.00	3	1,459	0.21%
2020/02/07	5	106.80	4	107.00	107.50	1	1,351	0.07%
2020/02/06	3	106.00	0	0.00	109.00	3	1,232	0.24%
2020/02/05	13	102.12	9	97.42	102.50	4	1,126	0.36%
2020/02/04	1	94.20	6	94.67	95.70	-5	1,007	-0.50%
2020/02/03	8	91.59	1	92.00	92.00	7	928	0.75%
2020/01/31	60	88.06	60	88.41	89.80	0	803	0.00%
2020/01/30	1	79.10	1	81.70	81.70	0	734	0.00%
2020/01/20	1	84.20	0	0.00	84.30	1	748	0.13%
2020/01/17	1	83.10	0	0.00	82.80	1	742	0.13%
2020/01/16	3	84.87	3	83.20	81.20	0	739	0.00%
2020/01/14	0	0.00	7	79.39	79.00	-7	692	-1.01%
2020/01/13	2	79.45	1	79.90	79.50	1	735	0.14%
2020/01/10	5	79.20	2	79.80	80.40	3	754	0.40%
2020/01/09	6	79.28	6	80.20	79.10	0	791	0.00%
2020/01/08	0	0.00	2	79.65	79.80	-2	834	-0.24%
2020/01/07	1	78.50	0	0.00	78.30	1	894	0.11%
2020/01/06	1	78.00	0	0.00	78.70	1	891	0.11%
2020/01/03	4	78.00	4	78.80	78.00	0	889	0.00%
2019/12/20	2	79.30	0	0.00	77.80	2	975	0.21%
2019/12/12	0	0.00	1	79.40	79.30	-1	1,030	-0.10%
2019/12/11	0	0.00	3	80.33	79.30	-3	1,054	-0.28%
2019/12/10	1	80.00	2	79.30	79.60	-1	1,175	-0.09%
2019/12/09	0	0.00	3	79.50	79.00	-3	1,197	-0.25%
2019/12/06	1	78.30	0	0.00	79.00	1	1,197	0.08%
2019/11/29	0	0.00	1	75.50	75.20	-1	1,175	-0.09%
2019/11/26	0	0.00	5	77.00	78.30	-5	1,163	-0.43%
2019/11/22	10	81.10	6	79.58	78.40	4	1,146	0.35%
2019/11/19	2	79.00	4	78.50	78.20	-2	1,057	-0.19%
2019/11/18	4	77.60	0	0.00	77.90	4	1,047	0.38%
2019/11/15	10	77.46	9	78.02	77.30	1	1,033	0.10%
2019/11/07	2	74.00	0	0.00	73.00	2	1,002	0.20%
2019/11/05	0	0.00	3	76.00	75.70	-3	988	-0.30%
2019/10/29	2	75.30	2	79.20	75.20	0	971	0.00%
2019/10/28	2	78.80	5	81.20	78.80	-3	944	-0.32%
2019/10/23	1	80.50	1	80.30	78.60	0	879	0.00%
2019/10/22	3	79.30	0	0.00	78.90	3	838	0.36%
2019/10/21	2	78.40	2	79.05	79.20	0	819	0.00%
2019/10/17	5	78.70	2	77.10	77.30	3	738	0.41%
2019/10/16	4	77.43	4	77.55	77.20	0	686	0.00%
2019/10/15	4	75.45	4	76.38	78.30	0	625	0.00%
2019/10/09	0	0.00	2	71.50	71.70	-2	533	-0.37%
2019/10/02	4	72.40	1	71.70	71.10	3	472	0.63%
2019/09/26	0	0.00	1	69.50	69.50	-1	416	-0.24%
2019/09/25	0	0.00	2	69.50	69.50	-2	415	-0.48%
2019/09/23	1	69.00	0	0.00	70.20	1	400	0.25%
2019/09/18	0	0.00	1	71.00	71.40	-1	394	-0.25%
2019/09/17	0	0.00	1	71.80	71.60	-1	388	-0.26%
2019/09/16	0.1	71.40	0	0.00	71.40	0.1	364	0.03%
2019/09/12	5	70.64	6	70.10	70.00	-1	329	-0.30%
2019/09/11	0	0.00	0.5	67.60	67.60	-0.5	196	-0.23%
2019/09/10	0	0.00	1	61.70	61.50	-1	172	-0.58%
2019/08/13	3	61.00	0	0.00	59.40	3	153	1.95%
2019/08/01	0	0.00	3	59.20	59.40	-3	147	-2.04%
2019/07/22	0	0.00	1	59.40	59.00	-1	151	-0.66%
2019/07/18	1	58.90	0	0.00	58.90	1	151	0.66%
2019/07/12	3	60.50	0	0.00	60.20	3	156	1.92%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/06/27	1	59.80	1	59.90	59.90	0	189	0.00%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/06/18	1	61.80	0	0.00	62.00	1	195	0.51%
2019/05/14	0	0.00	1	60.30	60.30	-1	350	-0.29%
2019/05/06	1	61.20	0	0.00	61.10	1	349	0.29%
2019/04/29	1	62.20	0	0.00	62.10	1	346	0.29%
2019/04/26	1	62.70	0	0.00	62.70	1	346	0.29%
2019/03/28	0.2	62.30	0	0.00	62.70	0.2	323	0.06%
2019/03/26	0.3	63.30	0	0.00	63.50	0.3	322	0.08%
2019/03/22	1	65.10	0	0.00	64.80	1	319	0.31%
2019/03/05	0	0.00	6	62.40	62.40	-6	271	-2.21%
2019/03/04	0	0.00	15	62.17	62.30	-15	270	-5.55%
2019/02/18	4	59.08	4	59.98	61.20	0	217	0.00%
2019/02/15	13	55.68	0	0.00	55.70	13	190	6.82%
2019/02/14	4	55.80	0	0.00	56.30	4	190	2.11%
2019/02/13	4	56.15	0	0.00	55.70	4	190	2.10%
2019/01/28	0	0.00	1	53.90	54.10	-1	185	-0.54%
2018/12/27	0	0.00	1	54.20	54.20	-1	211	-0.47%
2018/12/25	1	55.40	0	0.00	54.80	1	213	0.47%
2018/12/17	0	0.00	1	55.10	55.30	-1	228	-0.44%
2018/12/13	1	55.70	0	0.00	56.20	1	223	0.45%
2018/12/07	0	0.00	1	51.50	51.60	-1	214	-0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/11/08	0	0.00	1	51.70	50.80	-1	295	-0.34%
2018/11/06	1	49.85	0	0.00	49.35	1	307	0.33%
2018/11/02	0	0.00	2	50.20	50.00	-2	315	-0.63%
2018/11/01	2	49.55	0	0.00	49.40	2	319	0.63%
2018/10/24	0	0.00	3	48.25	49.15	-3	349	-0.86%
2018/10/02	0	0.00	1	57.10	56.70	-1	498	-0.20%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/28	1	56.10	0	0.00	55.90	1	501	0.20%
2018/09/26	1	56.40	0	0.00	55.30	1	525	0.19%
2018/09/12	0	0.00	2	51.00	51.20	-2	560	-0.36%
2018/09/10	10	52.60	11	53.16	52.50	-1	556	-0.18%
2018/08/13	0	0.00	1	66.50	66.50	-1	764	-0.13%
2018/08/10	2	69.50	0	0.00	69.50	2	761	0.26%
2018/08/07	1	70.90	0	0.00	70.20	1	798	0.13%
2018/08/01	1	68.90	0	0.00	69.10	1	919	0.11%
2018/07/26	1	71.80	1	70.40	69.50	0	983	0.00%
2018/07/25	33	68.61	34	69.26	70.30	-1	988	-0.10%
2018/07/20	0	0.00	1	65.40	65.40	-1	1,048	-0.10%
2018/07/19	1	67.50	0	0.00	65.70	1	1,060	0.09%
2018/07/18	1	67.00	0	0.00	66.70	1	1,080	0.09%
2018/07/04	6	68.48	6	69.07	67.30	0	1,326	0.00%
2018/07/02	0	0.00	1	65.00	65.00	-1	1,396	-0.07%
2018/06/20	2	72.10	0	0.00	71.60	2	1,821	0.11%
2018/06/11	0	0.00	2	77.00	76.90	-2	2,432	-0.08%
2018/06/08	2	83.50	0	0.00	81.00	2	2,466	0.08%
2018/05/30	0	0.00	1	80.60	79.20	-1	3,406	-0.03%
2018/05/29	5	78.20	5	77.90	77.90	0	3,464	0.00%
2018/05/23	0	0.00	1	74.80	73.90	-1	3,712	-0.03%
2018/05/22	1	77.20	0	0.00	76.90	1	3,701	0.03%
2018/05/17	0	0.00	1	75.80	75.20	-1	3,709	-0.03%
2018/05/16	0	0.00	1	78.60	78.00	-1	3,695	-0.03%
2018/05/15	1	80.10	1	78.70	78.70	0	3,696	0.00%
2018/05/14	0	0.00	1	78.90	79.40	-1	3,694	-0.03%
2018/05/11	10	79.80	10	78.00	78.00	0	3,690	0.00%
2018/05/10	11	80.09	12	80.94	81.00	-1	3,669	-0.03%
2018/05/09	15	79.21	15	79.46	79.20	0	3,612	0.00%
2018/05/08	1	75.70	0	0.00	76.00	1	3,575	0.03%
2018/05/04	1	73.40	1	75.40	74.80	0	3,601	0.00%
2018/05/03	4	74.78	3	75.30	73.50	1	3,601	0.03%
2018/04/30	2	79.35	0	0.00	77.30	2	3,624	0.06%
2018/04/26	0	0.00	3	73.50	73.50	-3	3,514	-0.09%
2018/04/25	2	76.70	1	78.00	77.00	1	3,504	0.03%
2018/04/16	0	0.00	1	83.50	82.90	-1	3,398	-0.03%
2018/04/13	1	88.00	0	0.00	86.10	1	3,374	0.03%
2018/04/12	10	87.87	10	86.30	86.30	0	3,326	0.00%
2018/04/10	2	86.90	0	0.00	86.00	2	3,340	0.06%
2018/04/03	1	92.50	0	0.00	91.80	1	3,262	0.03%
2018/04/02	7	97.83	12	96.68	94.10	-5	3,221	-0.16%
2018/03/31	5	93.50	0	0.00	92.30	5	3,151	0.16%
2018/03/30	1	92.70	1	89.90	88.30	0	3,118	0.00%
2018/03/27	9	96.39	5	96.36	95.40	4	3,090	0.13%
2018/03/26	8	101.26	18	100.58	95.00	-10	3,032	-0.33%
2018/03/23	10	96.90	0	0.00	97.10	10	2,911	0.34%
2018/03/22	0	0.00	6	93.00	91.60	-6	2,799	-0.21%
2018/03/21	16	99.21	17	98.25	97.00	-1	2,738	-0.04%
2018/03/19	24	99.49	24	99.37	100.50	0	2,479	0.00%
2018/03/16	15	94.46	10	93.60	93.60	5	2,302	0.22%
2018/03/15	4	89.60	12	90.13	94.00	-8	2,243	-0.36%
2018/03/14	14	90.86	14	88.81	88.50	0	2,181	0.00%
2018/03/13	11	89.75	14	89.60	90.00	-3	2,135	-0.14%
2018/03/12	9	86.23	10	87.78	85.00	-1	2,053	-0.05%
2018/03/09	3	93.23	2	93.40	92.00	1	1,963	0.05%
2018/03/08	17	96.16	6	96.03	97.50	11	1,856	0.59%
2018/03/07	10	94.64	11	93.96	93.00	-1	1,633	-0.06%
2018/03/06	24	92.09	25	92.12	90.20	-1	1,437	-0.07%
2018/03/05	47	91.31	46	91.84	89.40	1	1,420	0.07%
2018/03/02	3	85.30	12	85.59	87.00	-9	1,258	-0.72%
2018/03/01	23	85.93	23	85.74	83.40	0	1,187	0.00%
2018/02/27	1	82.60	2	81.40	82.50	-1	1,096	-0.09%
2018/02/26	1	82.90	0	0.00	79.50	1	1,021	0.10%
2018/02/23	4	74.40	4	74.45	76.30	0	926	0.00%
2018/02/22	0	0.00	2	69.30	69.40	-2	899	-0.22%
2018/02/12	3	66.67	0	0.00	65.90	3	883	0.34%
2018/02/09	0	0.00	5	60.90	63.70	-5	885	-0.56%
2018/02/07	1	67.30	0	0.00	66.20	1	883	0.11%
2018/02/06	1	65.40	1	66.10	65.10	0	880	0.00%
2018/01/30	2	80.10	0	0.00	77.50	2	885	0.23%
2018/01/29	2	81.10	1	81.30	83.00	1	865	0.12%
2018/01/25	6	77.02	1	77.60	76.70	5	831	0.60%
2018/01/24	1	75.90	0	0.00	74.50	1	791	0.13%
2018/01/17	0	0.00	1	72.10	71.40	-1	784	-0.13%
2018/01/16	1	71.50	0	0.00	71.60	1	796	0.13%
2018/01/15	0	0.00	2	71.00	70.50	-2	807	-0.25%
2018/01/12	0	0.00	3	69.90	70.00	-3	838	-0.36%
2018/01/10	1	68.00	0	0.00	68.30	1	889	0.11%
2018/01/08	1	71.40	0	0.00	70.50	1	986	0.10%
2018/01/05	4	74.00	1	72.00	72.00	3	998	0.30%
2018/01/04	1	74.00	8	72.45	76.00	-7	978	-0.72%
2018/01/03	1	69.40	0	0.00	69.40	1	941	0.11%
2018/01/02	0	0.00	1	69.10	68.20	-1	936	-0.11%