華擎 (3515)-兆豐-永和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▼1.5
漲幅
-0.67%
成交量
345張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	222.50	0	0.00	222.50	0	1,950	0.00%
2024/05/13	0	217.50	0	0.00	217.50	0	2,016	0.00%
2024/05/07	1	215.00	0	0.00	214.50	1	2,044	0.05%
2024/05/03	1	228.00	0	0.00	219.50	1	2,032	0.05%
2024/04/30	0	227.50	0	0.00	227.00	0	2,025	0.00%
2024/04/25	0	220.50	0	0.00	222.00	0	2,043	0.00%
2024/04/24	1	227.50	0	0.00	229.00	1	2,055	0.05%
2024/04/19	1	229.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	0	237.50	0	0.00	236.50	0	2,066	0.00%
2024/04/17	0	0.00	1	242.50	240.50	-1	2,088	-0.05%
2024/04/15	1	257.00	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	1	260.00	260.50	-1	2,116	-0.05%
2024/04/11	2	255.25	0	0.00	255.50	2	2,124	0.09%
2024/04/10	1	260.95	0	0.00	257.50	1	2,140	0.05%
2024/04/08	1	264.00	1	263.50	258.50	0	2,154	0.00%
2024/04/03	0	0.00	1	252.00	253.00	-1	2,148	-0.05%
2024/04/02	1	253.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	0	0.00	1	257.50	256.00	-1	2,176	-0.05%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/28	0	258.50	0	0.00	258.00	0	2,209	0.00%
2024/03/25	0	266.50	0	0.00	263.50	0	2,380	0.00%
2024/03/21	6	271.08	6	270.67	271.00	0	2,539	0.00%
2024/03/20	1	266.00	3	264.67	260.00	-2	2,568	-0.08%
2024/03/19	0	0.00	1	255.00	254.00	-1	2,548	-0.04%
2024/03/18	0	0.00	1	253.00	254.50	-1	2,562	-0.04%
2024/03/13	1	276.50	0	0.00	262.00	1	2,740	0.04%
2024/03/12	1	277.00	1	281.00	275.00	0	2,826	0.00%
2024/03/11	1	281.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	2	298.00	0	0.00	281.50	2	2,818	0.07%
2024/03/07	12	306.04	12	308.50	308.50	0	2,719	0.00%
2024/03/06	8	302.31	6	301.50	304.00	2	2,634	0.08%
2024/03/05	11	295.68	19	299.11	307.00	-8	2,563	-0.31%
2024/03/04	3	281.50	2	280.50	279.50	1	2,418	0.04%
2024/03/01	10	276.65	4	278.00	278.50	6	2,262	0.27%
2024/02/29	4	247.50	5	249.00	253.50	-1	2,161	-0.05%
2024/02/27	0	0.00	1	232.00	230.50	-1	2,064	-0.05%
2024/02/23	2	251.00	3.1	248.43	249.50	-1.1	2,177	-0.05%
2024/02/22	2	243.97	0	0.00	241.00	2	2,210	0.09%
2024/02/21	1	242.00	1	244.50	242.00	0	2,200	0.00%
2024/02/19	1	247.93	1	239.00	239.00	0	2,206	0.00%
2024/02/16	2	251.50	5	251.80	252.00	-3	2,188	-0.14%
2024/02/15	3	242.67	3	244.50	245.00	0	2,163	0.00%
2024/02/05	0	0.00	1	233.50	233.50	-1	2,141	-0.05%
2024/02/01	0	229.50	0	0.00	230.00	0	2,123	0.00%
2024/01/29	3	233.67	2	233.00	233.50	1	2,095	0.05%
2024/01/24	1	244.50	1	241.00	239.50	0	2,104	0.00%
2024/01/23	1	244.50	1	241.50	241.50	0	2,105	0.00%
2024/01/22	5	247.80	2	248.50	247.50	3	2,099	0.14%
2024/01/19	2	235.00	2	238.75	238.50	0	2,081	0.00%
2024/01/18	2	232.00	3	229.33	229.50	-1	2,075	-0.05%
2024/01/17	0	0.00	0	241.00	236.50	0	2,062	0.00%
2024/01/16	1	238.00	1	238.50	238.00	0	2,063	0.00%
2024/01/12	2	243.00	1	239.00	238.50	1	2,073	0.05%
2024/01/11	1	247.50	2	246.50	246.00	-1	2,062	-0.05%
2024/01/10	4	244.00	2	248.50	237.00	2	2,060	0.10%
2024/01/09	2	247.75	3	245.67	243.00	-1	2,045	-0.05%
2024/01/08	2	230.00	2	232.50	234.50	0	2,011	0.00%
2024/01/04	0	0.00	0	237.00	235.50	0	2,031	0.00%
2024/01/02	2	252.25	0	0.00	247.00	2	2,022	0.10%
2023/12/29	1	257.00	1	258.00	257.00	0	2,007	0.00%
2023/12/27	3	257.50	3	258.50	258.00	0	2,001	0.00%
2023/12/26	0	252.00	0	0.00	252.00	0	1,991	0.00%
2023/12/25	0	254.00	0	0.00	254.50	0	1,983	0.00%
2023/12/21	3	255.17	3	255.50	255.00	0	1,942	0.00%
2023/12/20	2	256.97	2	258.50	250.50	0	1,902	0.00%
2023/12/19	1	250.50	1	252.00	251.00	0	1,830	0.00%
2023/12/18	4	245.25	4.2	244.58	245.50	-0.2	1,756	-0.01%
2023/12/15	3	232.83	4	233.13	234.00	-1	1,707	-0.06%
2023/12/13	1	229.00	0	0.00	225.00	1	1,613	0.06%
2023/12/11	2	231.00	2	232.25	232.00	0	1,572	0.00%
2023/12/08	3	238.17	4	239.62	230.00	-1	1,519	-0.07%
2023/12/07	2	223.75	1	223.05	221.00	1	1,390	0.07%
2023/12/06	1	217.50	2	218.25	218.50	-1	1,275	-0.08%
2023/12/04	0	207.00	0	0.00	206.00	0	1,212	0.00%
2023/11/29	2	209.50	2	210.00	210.00	0	1,183	0.00%
2023/11/24	0	0.00	1	201.00	201.00	-1	1,151	-0.09%
2023/11/22	4	210.88	4	207.25	207.50	0	1,126	0.00%
2023/11/21	4	203.75	6	204.75	210.00	-2	1,021	-0.20%
2023/11/20	1	192.50	1	191.00	191.00	0	1,015	0.00%
2023/11/15	1	190.00	0	0.00	188.50	1	1,149	0.09%
2023/11/14	1	185.50	2	186.75	189.50	-1	1,285	-0.08%
2023/11/13	1	185.50	0	0.00	187.00	1	1,322	0.08%
2023/11/10	1	183.50	1	184.50	184.50	0	1,333	0.00%
2023/11/09	2	189.25	2	187.50	185.00	0	1,342	0.00%
2023/11/08	1	189.00	2	188.00	188.00	-1	1,346	-0.07%
2023/11/06	0	0.00	1	189.00	189.00	-1	1,414	-0.07%
2023/11/03	4	191.88	3	191.50	186.50	1	1,442	0.07%
2023/11/02	2	190.75	2	191.25	191.00	0	1,475	0.00%
2023/10/30	1	189.99	0	0.00	186.50	1	1,597	0.06%
2023/10/24	0	0.00	1	188.50	191.50	-1	1,765	-0.06%
2023/10/18	1	197.00	0	0.00	191.00	1	2,179	0.05%
2023/10/17	0	0.00	1	206.50	202.00	-1	2,251	-0.04%
2023/10/13	2.1	207.50	0	0.00	204.00	2.1	2,596	0.08%
2023/10/12	0.1	217.00	0	0.00	219.00	0.1	2,725	0.00%
2023/10/06	1	217.00	1	218.00	217.00	0	3,056	0.00%
2023/10/04	2	213.00	2	214.25	215.00	0	3,427	0.00%
2023/10/03	2	217.00	4	218.75	219.00	-2	3,468	-0.06%
2023/09/28	3	213.32	0	0.00	212.00	3	3,569	0.08%
2023/09/26	0	0.00	3	212.17	211.00	-3	3,804	-0.08%
2023/09/25	2	207.00	1	207.50	208.00	1	3,875	0.03%
2023/09/22	1	204.00	1	209.50	211.50	0	3,908	0.00%
2023/09/21	0	0.00	1	205.00	205.50	-1	3,976	-0.03%
2023/09/20	1	214.50	3	213.00	211.00	-2	3,988	-0.05%
2023/09/18	1	205.50	0	0.00	202.00	1	4,067	0.02%
2023/09/15	1	211.00	0	0.00	210.00	1	4,183	0.02%
2023/09/13	1	206.50	1	206.50	206.50	0	4,296	0.00%
2023/09/11	0	211.00	0	0.00	211.00	0	4,471	0.00%
2023/09/08	1	219.00	1	217.00	217.00	0	4,561	0.00%
2023/09/07	2	218.00	2	221.50	221.00	0	4,725	0.00%
2023/09/05	1	225.99	1	224.50	224.50	0	4,959	0.00%
2023/09/01	1	231.00	1	232.00	227.00	0	5,073	0.00%
2023/08/31	2	232.76	2	234.50	234.00	0	5,113	0.00%
2023/08/30	0	0.00	2	238.00	237.00	-2	5,148	-0.04%
2023/08/29	3	235.16	1	232.50	234.00	2	5,226	0.04%
2023/08/28	2	238.75	0	0.00	237.00	2	5,230	0.04%
2023/08/25	1	246.43	0	0.00	239.50	1	5,297	0.02%
2023/08/23	0	0.00	1	252.50	250.00	-1	5,386	-0.02%
2023/08/22	0	0.00	2	255.25	254.50	-2	5,486	-0.04%
2023/08/21	6	248.92	4	250.63	250.00	2	5,467	0.04%
2023/08/18	3	257.83	3	259.17	256.50	0	5,384	0.00%
2023/08/17	4	245.00	4	245.38	250.50	0	5,242	0.00%
2023/08/16	1	226.00	5	232.70	235.50	-4	5,198	-0.08%
2023/08/15	0	0.00	1	228.00	228.50	-1	5,186	-0.02%
2023/08/14	2	223.75	4	224.00	225.00	-2	5,178	-0.04%
2023/08/11	6	231.75	0	0.00	226.50	6	5,167	0.12%
2023/08/10	2	235.25	3	230.00	233.00	-1	5,141	-0.02%
2023/08/09	4	237.25	3	239.67	241.00	1	5,096	0.02%
2023/08/08	2	240.25	5	241.90	243.00	-3	5,064	-0.06%
2023/08/07	4	241.75	4	243.13	242.00	0	5,013	0.00%
2023/08/04	2	237.25	0	0.00	233.50	2	4,954	0.04%
2023/08/01	2	251.50	2	247.00	247.50	0	4,868	0.00%
2023/07/31	4	260.62	3	256.83	253.00	1	4,825	0.02%
2023/07/28	1	256.00	1	259.50	262.50	0	4,767	0.00%
2023/07/27	4	257.50	4	258.38	258.00	0	4,732	0.00%
2023/07/26	8	265.49	7	263.00	261.00	1	4,685	0.02%
2023/07/25	7	287.26	6	288.50	272.00	1	4,593	0.02%
2023/07/24	11	275.04	11	276.86	275.00	0	4,448	0.00%
2023/07/21	10	273.40	10	274.95	277.00	0	4,361	0.00%
2023/07/20	5	277.90	5	279.40	273.50	0	4,252	0.00%
2023/07/19	6	286.33	6	288.58	280.50	0	4,158	0.00%
2023/07/18	7	275.79	7	276.72	286.00	0	4,029	0.00%
2023/07/17	8	262.50	9	264.67	272.00	-1	3,817	-0.03%
2023/07/14	8	253.63	8	255.44	257.50	0	3,659	0.00%
2023/07/13	6	269.00	5	270.80	248.50	1	3,559	0.03%
2023/07/12	5	256.60	5	257.50	257.00	0	3,311	0.00%
2023/07/11	3	241.50	4	241.63	250.00	-1	3,085	-0.03%
2023/07/10	3	228.17	3	227.83	227.50	0	2,937	0.00%
2023/07/07	4	223.38	5	224.00	222.00	-1	2,909	-0.03%
2023/07/06	5	229.80	4	233.00	226.50	1	2,871	0.03%
2023/07/05	3	225.50	2	227.25	225.00	1	2,790	0.04%
2023/07/04	4	233.88	5	232.70	236.50	-1	2,709	-0.04%
2023/07/03	1	232.00	1.2	233.00	221.00	-0.2	2,530	-0.01%
2023/06/30	2	223.50	3	222.50	222.50	-1	2,435	-0.04%
2023/06/29	2	225.25	1	225.00	220.50	1	2,393	0.04%
2023/06/28	1	213.50	1	212.95	209.00	0	2,311	0.00%
2023/06/27	5	212.60	5	212.20	208.00	0	2,290	0.00%
2023/06/26	2	225.25	1	224.00	216.50	1	2,245	0.04%
2023/06/21	4	233.63	5.1	234.02	230.00	-1.1	2,154	-0.05%
2023/06/20	3	221.17	7	218.00	222.00	-4	2,036	-0.20%
2023/06/19	3.2	222.83	1.1	222.00	224.00	2.1	1,980	0.11%
2023/06/16	0.1	219.50	0	0.00	217.50	0.1	1,924	0.00%
2023/06/15	0.1	211.00	0	0.00	208.50	0.1	1,825	0.01%
2023/06/14	1	215.00	3	217.67	208.50	-2	1,766	-0.11%
2023/06/12	1	219.50	2	220.25	219.50	-1	1,533	-0.07%
2023/06/09	2	193.25	3	198.50	201.00	-1	1,388	-0.07%
2023/06/08	2	182.25	3	182.33	183.00	-1	1,345	-0.07%
2023/06/07	1	167.00	0	0.00	168.00	1	1,299	0.08%
2023/06/06	2	165.50	0	0.00	167.00	2	1,276	0.16%
2023/06/05	2	161.25	4	166.00	166.00	-2	1,248	-0.16%
2023/06/02	0	0.00	2	162.00	162.50	-2	1,210	-0.17%
2023/06/01	1	156.00	3	157.17	157.50	-2	1,135	-0.18%
2023/05/31	6	161.00	12	160.33	158.50	-6	1,124	-0.53%
2023/05/30	9	156.56	3	159.17	155.00	6	1,050	0.57%
2023/05/29	4	156.13	0	0.00	154.00	4	968	0.41%
2023/05/26	2	153.25	4	151.63	152.00	-2	1,035	-0.19%
2023/05/25	1	143.50	0	0.00	142.50	1	1,025	0.10%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/16	1	133.50	0	0.00	135.00	1	1,057	0.09%
2023/05/11	1	132.50	1	131.50	131.50	0	1,129	0.00%
2023/05/08	0	0.00	1	133.50	134.00	-1	1,169	-0.09%
2023/04/28	1	132.00	1	134.50	135.50	0	1,294	0.00%
2023/04/25	4	131.88	1	129.50	129.00	3	1,384	0.22%
2023/04/20	0	0.00	1	137.00	136.50	-1	1,457	-0.07%
2023/04/19	1	139.00	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	143.00	1	140.50	140.50	0	1,537	0.00%
2023/04/17	0	0.00	2	144.25	144.00	-2	1,632	-0.12%
2023/04/12	1	146.50	1	146.00	145.00	0	1,915	0.00%
2023/04/11	2	143.50	1	144.00	143.00	1	1,988	0.05%
2023/04/07	0	0.00	1	141.00	140.50	-1	2,011	-0.05%
2023/03/24	0	0.00	1	143.00	141.00	-1	2,394	-0.04%
2023/03/14	1	136.00	1	138.50	138.00	0	2,968	0.00%
2023/03/13	2	138.50	1	139.50	139.50	1	2,949	0.03%
2023/03/10	1	141.00	1	140.50	141.00	0	2,948	0.00%
2023/03/09	1	152.00	1	151.00	150.50	0	2,966	0.00%
2023/03/08	3	151.33	2	152.50	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	154.50	154.50	-1	3,007	-0.03%
2023/03/06	1	157.50	1	158.50	156.50	0	3,201	0.00%
2023/03/03	1	157.50	1	157.00	156.50	0	3,268	0.00%
2023/03/01	2	155.75	0	0.00	154.50	2	3,350	0.06%
2023/02/24	6	166.75	4	164.38	158.50	2	3,358	0.06%
2023/02/23	4	162.00	6	162.58	168.00	-2	3,320	-0.06%
2023/02/22	1	150.00	1	153.00	153.00	0	3,407	0.00%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	1	151.50	3	152.00	150.00	-2	3,692	-0.05%
2023/02/15	1	149.50	0	0.00	147.00	1	3,727	0.03%
2023/02/13	3	153.50	3	153.83	149.00	0	3,751	0.00%
2023/02/07	3	150.33	3.1	151.69	152.50	-0.1	3,809	0.00%
2023/02/06	0	0.00	1	148.00	149.00	-1	3,798	-0.03%
2023/02/02	3.1	152.80	0	0.00	151.50	3.1	3,800	0.08%
2023/01/31	5	148.70	3	149.33	151.50	2	3,832	0.05%
2023/01/30	0	0.00	1	149.50	150.00	-1	3,953	-0.03%
2023/01/16	1	150.00	0	0.00	147.50	1	4,084	0.02%
2023/01/13	1	148.00	5	148.70	146.50	-4	4,062	-0.10%
2023/01/12	1	146.00	2	147.00	145.00	-1	4,054	-0.02%
2023/01/11	2	147.25	0	0.00	147.50	2	4,116	0.05%
2023/01/10	2	155.25	1	156.50	155.50	1	4,103	0.02%
2023/01/09	3	155.00	5	155.30	156.00	-2	4,065	-0.05%
2023/01/06	1	150.00	1	147.50	150.00	0	4,016	0.00%
2023/01/05	1	149.00	1	152.00	147.00	0	3,990	0.00%
2023/01/04	3	148.83	1	151.00	149.00	2	3,891	0.05%
2023/01/03	5	148.60	5	149.10	149.00	0	3,838	0.00%
2022/12/30	3	143.67	3	143.00	142.00	0	3,662	0.00%
2022/12/29	3	137.83	4	141.00	143.00	-1	3,609	-0.03%
2022/12/28	1	137.50	3	135.67	135.00	-2	3,518	-0.06%
2022/12/27	3	141.50	2	141.25	139.50	1	3,511	0.03%
2022/12/26	3	140.67	2	138.50	138.50	1	3,492	0.03%
2022/12/23	3	136.50	5	138.10	140.50	-2	3,467	-0.06%
2022/12/22	1	135.50	1	135.00	136.50	0	3,444	0.00%
2022/12/21	6	135.92	5	134.50	133.00	1	3,430	0.03%
2022/12/20	4	142.13	2	140.50	135.50	2	3,393	0.06%
2022/12/19	4	143.75	2	141.00	141.00	2	3,335	0.06%
2022/12/16	3	147.17	3	147.50	148.50	0	3,307	0.00%
2022/12/15	10	149.80	9.2	151.72	151.00	0.8	3,199	0.03%
2022/12/14	2	137.75	2	139.75	143.50	0	2,816	0.00%
2022/12/13	2	129.50	4	131.38	130.50	-2	2,739	-0.07%
2022/12/12	1	135.50	1	133.50	128.50	0	2,744	0.00%
2022/12/08	1	126.00	1	124.50	124.50	0	2,735	0.00%
2022/12/07	1	125.50	2	125.25	125.00	-1	2,884	-0.03%
2022/12/06	1	131.00	0	0.00	127.50	1	2,945	0.03%
2022/12/05	0	0.00	2	131.00	131.00	-2	2,955	-0.07%
2022/12/01	2	130.50	2	132.25	131.50	0	2,919	0.00%
2022/11/30	1	129.50	1	130.00	130.00	0	2,850	0.00%
2022/11/29	1	130.00	1	129.50	128.50	0	2,828	0.00%
2022/11/28	3	136.67	0	0.00	132.50	3	2,782	0.11%
2022/11/24	4	122.38	4	124.25	124.50	0	2,510	0.00%
2022/11/23	3	124.50	1	125.50	122.00	2	2,482	0.08%
2022/11/21	2	129.25	2	131.00	129.50	0	2,397	0.00%
2022/11/17	0	0.00	1	124.00	124.50	-1	2,118	-0.05%
2022/11/16	1	110.00	3	112.67	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	3	103.67	104.50	-3	1,821	-0.16%
2022/11/11	4	104.75	1	101.50	101.50	3	1,799	0.17%
2022/11/08	2	104.50	0	0.00	102.00	2	1,716	0.12%
2022/11/07	0	0.00	1	103.50	103.50	-1	1,709	-0.06%
2022/11/04	1	101.50	1	104.50	101.00	0	1,644	0.00%
2022/11/03	1	98.70	2	101.75	103.00	-1	1,621	-0.06%
2022/11/02	1	98.20	0	0.00	101.00	1	1,601	0.06%
2022/11/01	1	96.80	1	98.80	99.20	0	1,594	0.00%
2022/10/31	0	98.00	0	0.00	98.00	0	1,580	0.00%
2022/10/28	1	100.50	0	0.00	98.80	1	1,564	0.06%
2022/10/26	0	0.00	1	100.97	100.50	-1	1,477	-0.07%
2022/10/25	1	97.42	0	0.00	99.10	1	1,347	0.08%
2022/10/24	1	98.00	1	98.80	98.00	0	1,248	0.00%
2022/10/18	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2022/09/29	0	0.00	1	85.90	85.50	-1	1,154	-0.09%
2022/09/27	1	86.10	0	0.00	88.00	1	1,148	0.09%
2022/09/22	2	94.45	1	95.70	93.20	1	1,114	0.09%
2022/09/21	1	101.00	0	0.00	97.30	1	1,078	0.09%
2022/09/19	1	106.00	2.5	106.82	108.50	-1.5	1,008	-0.15%
2022/09/16	1	106.00	1	107.00	103.00	0	979	0.00%
2022/09/15	1	109.00	0	0.00	107.00	1	962	0.10%
2022/09/12	0	0.00	1	99.80	100.00	-1	721	-0.14%
2022/09/07	0	0.00	1	88.50	88.50	-1	746	-0.13%
2022/09/06	0.1	89.57	0	0.00	88.90	0.1	750	0.01%
2022/09/02	1	94.00	0	0.00	93.60	1	763	0.13%
2022/08/29	0.2	96.90	2	94.80	95.10	-1.8	762	-0.24%
2022/08/26	0	102.50	0	0.00	100.00	0	750	0.00%
2022/08/25	0	101.00	0	0.00	103.50	0	742	0.00%
2022/08/24	0.1	98.60	0	0.00	98.30	0.1	732	0.01%
2022/08/22	0	100.50	0	0.00	99.60	0	739	0.00%
2022/08/18	0.1	99.50	0	0.00	100.50	0.1	761	0.01%
2022/08/15	0	99.30	1	99.60	98.80	-1	764	-0.13%
2022/08/12	1	94.90	0	0.00	95.90	1	760	0.13%
2022/08/08	0	96.40	0	0.00	96.20	0	736	0.00%
2022/07/25	0	102.50	0	0.00	102.00	0	790	0.00%
2022/07/19	10	104.00	21	104.98	102.50	-11	785	-1.40%
2022/07/11	1	107.50	0	0.00	105.50	1	722	0.14%
2022/07/01	10	105.50	10	106.50	105.50	0	749	0.00%
2022/06/17	20	123.00	10	123.50	123.00	10	872	1.15%
2022/06/02	0	0.00	1	152.50	152.50	-1	1,061	-0.09%
2022/05/31	1	154.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	153.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	10	148.50	148.00	-10	1,184	-0.84%
2022/05/26	10	146.00	0	0.00	143.50	10	1,233	0.81%
2022/05/19	2	156.75	1	157.00	158.00	1	1,365	0.07%
2022/05/18	0	0.00	1	160.00	159.50	-1	1,390	-0.07%
2022/05/16	0	155.00	0	0.00	155.00	0	1,399	0.00%
2022/05/13	1	156.00	1	155.50	157.50	0	1,408	0.00%
2022/05/11	0	0.00	1	155.00	155.00	-1	1,415	-0.07%
2022/05/09	1	151.50	1	151.50	151.00	0	1,421	0.00%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/27	0	0.00	1	164.00	166.50	-1	1,474	-0.07%
2022/04/26	2	166.25	1	165.00	167.00	1	1,459	0.07%
2022/04/21	1	173.50	0	0.00	172.50	1	1,467	0.07%
2022/04/20	0	0.00	1	175.50	176.50	-1	1,475	-0.07%
2022/04/14	0	0.00	1	177.50	176.00	-1	1,597	-0.06%
2022/04/12	1	176.50	0	0.00	174.50	1	1,726	0.06%
2022/04/01	1	209.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	4	213.50	4	214.13	215.00	0	1,793	0.00%
2022/03/30	10	200.00	30	202.67	202.50	-20	1,814	-1.10%
2022/03/29	3	200.00	3	202.00	199.50	0	1,825	0.00%
2022/03/25	20	200.50	20	202.50	198.00	0	1,862	0.00%
2022/03/24	20	200.00	10	203.00	199.00	10	1,882	0.53%
2022/03/23	0	0.00	1	199.00	199.00	-1	1,911	-0.05%
2022/03/22	30	198.17	19	199.13	200.00	11	2,015	0.55%
2022/03/21	0	203.00	1	203.00	203.00	-1	2,104	-0.05%
2022/03/18	27	200.19	27	202.56	203.50	0	2,212	0.00%
2022/03/17	13	202.00	23	204.00	203.50	-10	2,317	-0.43%
2022/03/16	2	196.25	1	197.50	196.50	1	2,371	0.04%
2022/03/14	40	198.75	31	200.03	201.00	9	2,670	0.34%
2022/03/11	1	205.00	0	0.00	201.00	1	2,715	0.04%
2022/03/08	1	205.00	0	0.00	205.00	1	2,793	0.04%
2022/03/07	1	220.00	2	212.25	212.00	-1	2,876	-0.03%
2022/03/04	2	224.75	2	227.50	229.00	0	2,974	0.00%
2022/03/01	2	237.50	2	237.00	242.00	0	3,105	0.00%
2022/02/25	1	226.00	1	224.50	225.00	0	3,078	0.00%
2022/02/24	0	0.00	1	211.50	212.00	-1	3,064	-0.03%
2022/02/18	1	226.00	1	229.00	228.00	0	3,346	0.00%
2022/02/14	0	0.00	1	230.00	231.50	-1	3,879	-0.03%
2022/02/09	1	250.00	1	252.00	248.50	0	4,286	0.00%
2022/02/08	1	248.00	1	249.50	241.00	0	4,390	0.00%
2022/01/20	1	256.00	1	259.00	251.50	0	4,519	0.00%
2022/01/19	1	256.50	1	253.00	253.00	0	4,519	0.00%
2022/01/18	1	260.00	1	259.00	258.00	0	4,536	0.00%
2022/01/17	3	256.00	2	256.50	256.00	1	4,551	0.02%
2022/01/12	1	253.50	1	254.50	255.00	0	4,789	0.00%
2022/01/11	3	252.17	1	254.00	253.50	2	4,926	0.04%
2022/01/10	0	0.00	2	256.00	258.00	-2	4,988	-0.04%
2022/01/06	4	268.75	2	273.25	260.00	2	4,929	0.04%
2022/01/05	2	274.00	0	0.00	262.00	2	4,848	0.04%
2022/01/04	1	279.00	1	286.00	277.50	0	4,832	0.00%
2021/12/30	0	0.00	1	282.00	281.50	-1	4,840	-0.02%
2021/12/29	2	278.50	1	278.00	278.00	1	4,842	0.02%
2021/12/28	0	0.00	2	279.75	282.50	-2	4,828	-0.04%
2021/12/27	3	274.50	1	276.00	272.50	2	4,794	0.04%
2021/12/24	1	274.50	3	278.33	277.50	-2	4,773	-0.04%
2021/12/22	1	269.50	0	0.00	270.00	1	4,711	0.02%
2021/12/17	1	273.00	1	281.00	272.00	0	4,866	0.00%
2021/12/16	2	282.75	1	278.00	278.00	1	4,870	0.02%
2021/12/15	1	266.50	1	269.00	279.50	0	4,762	0.00%
2021/12/13	4	280.24	3	277.67	269.00	1	4,557	0.02%
2021/12/10	2	282.00	2	284.50	283.00	0	4,419	0.00%
2021/12/09	3	282.50	3	282.67	287.50	0	4,341	0.00%
2021/12/08	8	264.75	10	268.60	286.50	-2	4,216	-0.05%
2021/12/07	4	251.50	6	254.83	260.50	-2	4,029	-0.05%
2021/12/06	2	244.75	2	245.25	246.00	0	3,943	0.00%
2021/12/03	4	248.75	3	251.33	250.50	1	3,905	0.03%
2021/12/02	5	249.80	4	251.50	246.50	1	3,886	0.03%
2021/12/01	4	250.63	3	253.33	250.00	1	3,819	0.03%
2021/11/30	2	244.25	5	243.00	239.00	-3	3,705	-0.08%
2021/11/29	2	224.50	2	227.75	226.00	0	3,576	0.00%
2021/11/26	2	233.00	4	239.63	227.00	-2	3,527	-0.06%
2021/11/25	3	245.83	4	248.13	236.00	-1	3,475	-0.03%
2021/11/24	1	239.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	1	232.49	1	231.00	231.00	0	3,336	0.00%
2021/11/22	3	236.50	2	238.75	239.00	1	3,327	0.03%
2021/11/19	2	245.75	1	240.50	240.50	1	3,285	0.03%
2021/11/18	5	255.70	0	0.00	248.00	5	3,237	0.15%
2021/11/17	2	232.75	1	239.75	258.50	1	3,146	0.03%
2021/11/16	0	235.00	0	0.00	235.00	0	2,983	0.00%
2021/11/15	1	236.03	0	0.00	239.00	1	2,925	0.03%
2021/11/11	1	211.00	3	218.50	237.50	-2	2,615	-0.08%
2021/11/10	2	205.50	0	0.00	216.00	2	2,457	0.08%
2021/11/09	0	0.00	1	209.00	205.50	-1	2,324	-0.04%
2021/11/08	0	0.00	0	198.00	195.00	0	2,192	0.00%
2021/11/05	1	185.00	1	191.00	184.50	0	2,081	0.00%
2021/11/04	0	177.00	0	0.00	178.00	0	1,971	0.00%
2021/11/01	0	0.00	1	175.50	180.00	-1	1,924	-0.05%
2021/10/29	1	171.50	0	0.00	173.50	1	1,860	0.05%
2021/10/28	0	165.00	0	0.00	163.50	0	1,818	0.00%
2021/10/27	1	165.50	0	0.00	168.00	1	1,831	0.05%
2021/10/22	12	166.13	12	170.00	170.00	0	1,883	0.00%
2021/10/21	1	184.50	1	175.50	169.50	0	1,892	0.00%
2021/10/20	2	177.00	3	178.00	183.00	-1	1,785	-0.06%
2021/10/19	3	179.17	4	177.50	183.00	-1	1,690	-0.06%
2021/10/18	1	172.50	0.2	177.50	177.50	0.8	1,548	0.05%
2021/10/13	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2021/10/12	0	154.50	0	0.00	154.50	0	1,471	0.00%
2021/10/08	0	0.00	1	164.50	162.00	-1	1,449	-0.07%
2021/10/06	0	0.00	1	157.50	156.50	-1	1,387	-0.07%
2021/09/29	1	162.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	1	167.50	0	0.00	164.50	1	1,350	0.07%
2021/09/24	0	0.00	1	154.50	163.50	-1	1,204	-0.08%
2021/09/07	0	0.00	5	150.50	146.00	-5	1,775	-0.28%
2021/08/13	0	141.00	1	139.50	139.50	-1	1,725	-0.06%
2021/08/11	5	145.50	1	151.50	147.00	4	1,719	0.23%
2021/08/06	1	163.01	0	0.00	162.50	1	1,720	0.06%
2021/08/03	0	170.00	0	0.00	168.50	0	1,818	0.00%
2021/08/02	3	173.17	3	173.83	171.50	0	1,866	0.00%
2021/07/30	4	175.38	5	176.00	168.50	-1	1,873	-0.05%
2021/07/27	0	0.00	2	173.50	167.00	-2	2,102	-0.10%
2021/07/22	0	0.00	1	163.00	161.00	-1	2,180	-0.05%
2021/07/20	1	168.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	1	168.06	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/12	1	181.95	0	0.00	182.00	1	2,167	0.05%
2021/07/09	0	184.50	0	0.00	183.00	0	2,131	0.00%
2021/07/08	1	190.50	0	0.00	190.50	1	2,129	0.05%
2021/07/02	0	0.00	1	190.50	190.00	-1	2,170	-0.05%
2021/07/01	0	186.00	0	0.00	187.00	0	2,157	0.00%
2021/06/30	0	0.00	3	192.00	193.00	-3	2,149	-0.14%
2021/06/29	2	204.25	0	0.00	205.00	2	2,124	0.09%
2021/06/25	0	199.50	0	0.00	199.00	0	2,083	0.00%
2021/06/24	4	208.37	0	0.00	208.00	4	2,045	0.20%
2021/06/22	3	207.33	3	204.50	207.00	0	1,967	0.00%
2021/06/21	2	201.50	2	204.25	209.00	0	1,880	0.00%
2021/06/18	2	195.75	2	194.75	201.50	0	1,812	0.00%
2021/06/17	1	184.00	0	0.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	1	182.00	181.00	-1	1,632	-0.06%
2021/06/11	1	169.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	0.1	170.50	172.50	-0.1	1,524	0.00%
2021/06/09	2	166.50	12	167.67	169.00	-10	1,523	-0.66%
2021/06/08	5	163.50	25	164.92	165.00	-20	1,560	-1.28%
2021/06/07	0	0.00	1	162.50	163.50	-1	1,571	-0.06%
2021/06/04	20	163.00	0	0.00	162.00	20	1,564	1.28%
2021/06/03	20	165.00	10	166.50	165.50	10	1,561	0.64%
2021/06/01	0	0.00	5	168.00	166.00	-5	1,549	-0.32%
2021/05/31	1	162.00	0	0.00	162.50	1	1,540	0.07%
2021/05/28	0	163.50	1	163.50	163.00	-1	1,541	-0.06%
2021/05/25	1	160.00	1	159.50	159.00	0	1,573	0.00%
2021/05/20	0	152.50	0	0.00	151.50	0	1,589	0.00%
2021/05/19	1	156.00	0	0.00	156.00	1	1,586	0.06%
2021/05/12	21	153.21	25	156.50	155.00	-4	1,491	-0.27%
2021/05/11	20	165.00	11	166.68	163.00	9	1,441	0.62%
2021/05/06	1	177.00	1	172.00	166.50	0	1,317	0.00%
2021/05/05	1	177.00	1	179.00	176.00	0	1,283	0.00%
2021/05/04	4	177.50	7	182.21	185.50	-3	1,172	-0.26%
2021/05/03	3	171.33	0	0.00	169.00	3	1,022	0.29%
2021/04/29	0	0.00	2.2	169.36	170.50	-2.2	935	-0.24%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/26	0	157.50	0	0.00	157.50	0	913	0.00%
2021/04/20	0	163.00	0	0.00	163.50	0	914	0.00%
2021/04/19	1	164.50	0	0.00	165.00	1	913	0.11%
2021/04/16	2	165.50	2	165.00	166.00	0	899	0.00%
2021/04/12	2	168.50	2	167.50	166.50	0	836	0.00%
2021/03/25	0	0.00	1	159.00	158.50	-1	774	-0.13%
2021/03/24	1	157.50	0	0.00	156.50	1	768	0.13%
2021/03/18	1	161.00	1	162.00	163.00	0	755	0.00%
2021/03/16	1	160.50	1	160.00	159.50	0	767	0.00%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/01/25	0	149.00	0	0.00	149.00	0	952	0.00%
2020/12/31	0	155.00	0	0.00	156.00	0	1,192	0.00%
2020/11/24	0	168.00	0	0.00	169.00	0	1,375	0.00%
2020/10/21	2	169.75	2	170.25	173.50	0	2,266	0.00%
2020/10/20	1	166.50	1	164.00	164.00	0	2,244	0.00%
2020/10/19	1	168.98	1	167.50	167.50	0	2,257	0.00%
2020/10/07	0	175.00	0	0.00	176.50	0	2,549	0.00%
2020/09/25	0	172.00	0	0.00	173.00	0	3,189	0.00%
2020/09/17	1	191.00	1	190.50	190.50	0	3,462	0.00%
2020/09/16	1	190.50	1	192.50	189.50	0	3,484	0.00%
2020/09/11	0	179.50	0	0.00	179.50	0	3,532	0.00%
2020/08/28	0	0.00	1	200.50	197.50	-1	4,003	-0.02%
2020/08/26	2	196.50	1	194.00	194.00	1	4,069	0.02%
2020/08/25	0	0.00	0	203.00	203.50	0	4,036	0.00%
2020/08/19	0	0.00	2	194.00	191.50	-2	4,033	-0.05%
2020/08/17	2	191.50	0	0.00	193.50	2	4,351	0.05%
2020/08/14	1	185.50	1	183.00	182.50	0	4,355	0.00%
2020/07/21	0	175.50	0	0.00	174.50	0	5,381	0.00%
2020/07/15	0	0.00	2	178.00	170.50	-2	5,579	-0.04%
2020/07/09	2	162.99	0	0.00	162.50	2	5,706	0.04%
2020/07/07	0	0.00	0.1	165.00	165.00	-0.1	5,738	0.00%
2020/07/01	1	139.50	1	142.00	142.50	0	5,994	0.00%
2020/06/30	1	137.50	1	140.50	140.00	0	6,121	0.00%
2020/06/23	0	141.00	0	0.00	140.50	0	6,277	0.00%
2020/06/11	2	157.25	6	152.67	148.00	-4	6,432	-0.06%
2020/06/08	0	143.00	0	0.00	143.00	0	6,258	0.00%
2020/06/05	0	147.50	0	0.00	147.50	0	6,285	0.00%
2020/06/03	5	144.30	1	144.50	144.50	4	6,213	0.06%
2020/06/02	0	0.00	4	139.00	138.00	-4	6,119	-0.07%
2020/06/01	0	0.00	0	141.50	141.50	0	6,145	0.00%
2020/05/29	3	140.33	3	138.00	141.00	0	6,172	0.00%
2020/05/28	0	135.50	0	0.00	136.00	0	6,217	0.00%
2020/05/26	1	142.50	1	142.00	143.00	0	6,218	0.00%
2020/05/25	6	146.00	2	150.00	148.00	4	6,180	0.06%
2020/05/22	1	142.50	1	143.50	139.00	0	6,080	0.00%
2020/05/21	2	136.00	3	140.67	142.00	-1	5,907	-0.02%
2020/05/20	2	127.50	2	127.51	129.50	0	5,801	0.00%
2020/05/18	2	123.47	2	124.75	119.50	0	5,828	0.00%
2020/05/15	5	132.00	6	130.08	128.50	-1	5,845	-0.02%
2020/05/14	3	129.83	3	129.00	128.00	0	5,874	0.00%
2020/05/13	3	129.83	5	129.50	127.00	-2	5,813	-0.03%
2020/05/12	13	129.38	17	127.94	127.00	-4	5,654	-0.07%
2020/05/11	1	121.00	1	119.50	121.00	0	5,411	0.00%
2020/05/08	2	117.25	0	0.00	116.50	2	5,363	0.04%
2020/05/05	3	120.50	0	0.00	114.00	3	5,586	0.05%
2020/05/04	1	115.50	1	116.50	119.00	0	5,649	0.00%
2020/04/27	1	125.50	2	123.50	122.00	-1	5,716	-0.02%
2020/04/24	2	123.50	0	0.00	122.50	2	5,662	0.04%
2020/04/22	2	122.50	2	122.75	125.00	0	5,597	0.00%
2020/04/20	3	119.00	3	118.83	117.50	0	5,427	0.00%
2020/04/15	4	121.50	6	121.75	122.00	-2	5,178	-0.04%
2020/04/14	3	123.83	1	124.00	125.00	2	5,089	0.04%
2020/04/13	6	122.08	5	123.10	120.00	1	4,984	0.02%
2020/04/10	1	125.00	2	122.50	124.00	-1	4,882	-0.02%
2020/04/09	2	136.50	2	131.50	127.00	0	4,739	0.00%
2020/04/08	4	129.00	2	132.50	126.00	2	4,530	0.04%
2020/04/07	1	133.50	0	0.00	134.00	1	4,402	0.02%
2020/04/06	1	121.50	1	122.50	122.50	0	4,220	0.00%
2020/03/31	1	107.50	1	107.50	106.00	0	3,877	0.00%
2020/03/30	2	98.40	2	97.50	103.50	0	3,700	0.00%
2020/03/20	0	0.00	2	86.20	88.90	-2	3,434	-0.06%
2020/03/19	3	84.47	1	85.00	80.90	2	3,397	0.06%
2020/03/18	0	0.00	1	91.10	87.00	-1	3,319	-0.03%
2020/03/17	1	88.20	3	86.27	90.50	-2	3,244	-0.06%
2020/03/16	3	87.77	4	88.95	84.50	-1	3,179	-0.03%
2020/03/13	3	82.40	2	83.20	86.10	1	3,132	0.03%
2020/03/12	2	91.65	2	92.50	88.70	0	3,080	0.00%
2020/03/11	4	100.75	5	96.28	94.60	-1	3,023	-0.03%
2020/03/10	2	98.25	3	101.50	105.00	-1	2,960	-0.03%
2020/03/09	3	102.17	2	97.70	98.20	1	2,913	0.03%
2020/03/06	3	108.00	3	106.50	106.50	0	2,867	0.00%
2020/03/04	3	110.17	2	107.50	107.50	1	2,772	0.04%
2020/03/03	3	110.33	2	113.25	111.00	1	2,702	0.04%
2020/03/02	2	103.25	2	105.00	105.00	0	2,563	0.00%
2020/02/27	2	107.75	2	102.50	102.50	0	2,500	0.00%
2020/02/26	2	111.00	1	107.50	107.50	1	2,416	0.04%
2020/02/25	1	113.50	2	113.75	109.50	-1	2,399	-0.04%
2020/02/24	1	109.50	0	0.00	105.50	1	2,287	0.04%
2020/02/20	0	0.00	2	113.50	110.50	-2	2,186	-0.09%
2020/02/19	6	106.58	4	106.75	105.50	2	2,102	0.10%
2020/02/18	1	112.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	1	119.00	1	119.50	120.50	0	1,939	0.00%
2020/02/14	0	0.00	1	114.00	118.00	-1	1,757	-0.06%
2020/02/13	1	107.50	0	0.00	107.50	1	1,640	0.06%
2020/02/07	0	0.00	0.1	108.00	107.50	-0.1	1,351	0.00%
2020/02/05	2	104.00	2	102.25	102.50	0	1,126	0.00%
2020/02/04	3	94.10	3	96.30	95.70	0	1,007	0.00%
2020/02/03	0.1	92.00	0	0.00	92.00	0.1	928	0.01%
2020/01/31	2	88.70	3	87.37	89.80	-1	803	-0.12%
2020/01/15	1	80.80	0	0.00	82.80	1	701	0.14%
2019/11/22	7	79.91	7	78.10	78.40	0	1,146	0.00%
2019/10/24	0	0.00	2	78.50	78.80	-2	893	-0.22%
2019/10/23	2	80.95	0	0.00	78.60	2	879	0.23%
2019/10/16	0	0.00	2	77.15	77.20	-2	686	-0.29%
2019/10/08	0	0.00	1	72.60	71.90	-1	526	-0.19%
2019/10/07	0	0.00	1	70.30	70.40	-1	486	-0.21%
2019/10/03	2	70.10	0	0.00	69.80	2	480	0.42%
2019/10/02	2	71.70	0	0.00	71.10	2	472	0.42%
2019/09/24	1	71.30	1	70.40	69.70	0	411	0.00%
2019/09/10	0	0.00	2	61.70	61.50	-2	172	-1.16%
2019/09/09	2	60.80	0	0.00	60.60	2	165	1.21%
2019/08/06	0	0.00	4	54.50	56.50	-4	146	-2.73%
2019/05/30	1	60.20	1	60.90	60.30	0	260	0.00%
2019/05/29	1	60.90	1	61.60	60.30	0	262	0.00%
2019/05/09	0	0.00	1	59.50	60.00	-1	350	-0.29%
2019/04/09	0	0.00	1	64.40	64.20	-1	347	-0.29%
2019/04/03	1	65.60	1	66.00	65.30	0	341	0.00%
2019/03/29	1	62.80	1	63.10	63.10	0	326	0.00%
2019/02/20	1	62.70	0	0.00	62.70	1	253	0.39%
2018/08/20	0	0.00	6	65.80	66.10	-6	732	-0.82%
2018/08/17	2	66.10	0	0.00	66.00	2	734	0.27%
2018/08/16	1	66.30	0	0.00	66.20	1	737	0.14%
2018/08/15	1	66.30	0	0.00	66.30	1	752	0.13%
2018/08/07	0	0.00	2	70.60	70.20	-2	798	-0.25%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/26	1	71.00	1	69.40	69.50	0	983	0.00%
2018/07/25	3	68.77	2	71.30	70.30	1	988	0.10%
2018/07/12	0	0.00	1	63.80	65.20	-1	1,149	-0.09%
2018/07/06	1	65.40	1	65.60	65.40	0	1,261	0.00%
2018/07/05	1	65.20	1	67.70	65.00	0	1,294	0.00%
2018/06/25	0	0.00	1	65.50	65.50	-1	1,546	-0.06%
2018/06/12	2	74.75	1	75.50	74.80	1	2,378	0.04%
2018/06/08	2	82.95	0	0.00	81.00	2	2,466	0.08%
2018/06/05	0	0.00	2	80.60	79.90	-2	2,719	-0.07%
2018/05/31	2	79.20	1	80.60	77.70	1	3,244	0.03%
2018/05/28	0	0.00	5	78.66	78.20	-5	3,548	-0.14%
2018/05/23	3	74.30	0	0.00	73.90	3	3,712	0.08%
2018/05/21	0	0.00	1	76.20	76.00	-1	3,707	-0.03%
2018/05/17	2	77.30	0	0.00	75.20	2	3,709	0.05%
2018/05/16	1	78.20	0	0.00	78.00	1	3,695	0.03%
2018/05/15	0	0.00	4	80.08	78.70	-4	3,696	-0.11%
2018/05/11	3	78.47	0	0.00	78.00	3	3,690	0.08%
2018/05/10	2	79.20	2	80.20	81.00	0	3,669	0.00%
2018/05/09	1	79.20	1	80.80	79.20	0	3,612	0.00%
2018/05/08	0	0.00	2	75.40	76.00	-2	3,575	-0.06%
2018/05/04	1	74.30	1	75.60	74.80	0	3,601	0.00%
2018/05/03	0	0.00	5	74.50	73.50	-5	3,601	-0.14%
2018/05/02	6	79.97	0	0.00	75.30	6	3,637	0.16%
2018/04/30	1	79.60	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	2	79.40	79.60	-2	3,603	-0.06%
2018/04/26	1	77.00	0	0.00	73.50	1	3,514	0.03%
2018/04/25	0	0.00	2	77.25	77.00	-2	3,504	-0.06%
2018/04/24	1	78.60	0	0.00	76.30	1	3,506	0.03%
2018/04/23	2	80.90	2	82.85	80.20	0	3,487	0.00%
2018/04/20	1	81.00	1	80.50	80.80	0	3,481	0.00%
2018/04/19	1	83.10	1	84.80	82.20	0	3,476	0.00%
2018/04/16	1	82.90	1	82.90	82.90	0	3,398	0.00%
2018/04/13	2	86.05	1	88.80	86.10	1	3,374	0.03%
2018/04/12	1	86.80	1	88.00	86.30	0	3,326	0.00%
2018/04/10	1	89.60	0	0.00	86.00	1	3,340	0.03%
2018/04/09	1	89.20	1	91.50	90.50	0	3,308	0.00%
2018/04/03	2	92.15	1	93.10	91.80	1	3,262	0.03%
2018/04/02	3	94.57	3	97.60	94.10	0	3,221	0.00%
2018/03/31	2	93.20	2	92.20	92.30	0	3,151	0.00%
2018/03/27	2	97.25	0	0.00	95.40	2	3,090	0.06%
2018/03/26	4	95.88	3	99.17	95.00	1	3,032	0.03%
2018/03/23	1	94.30	3	97.13	97.10	-2	2,911	-0.07%
2018/03/22	3	97.10	0	0.00	91.60	3	2,799	0.11%
2018/03/21	5	98.94	7	99.50	97.00	-2	2,738	-0.07%
2018/03/20	3	99.40	3	100.67	102.00	0	2,568	0.00%
2018/03/19	3	97.30	3	98.27	100.50	0	2,479	0.00%
2018/03/16	5	94.36	1	95.20	93.60	4	2,302	0.17%
2018/03/15	1	86.60	1	90.00	94.00	0	2,243	0.00%
2018/03/14	0	0.00	1	88.50	88.50	-1	2,181	-0.05%
2018/03/13	1	89.70	3	88.90	90.00	-2	2,135	-0.09%
2018/03/12	3	86.00	3	85.00	85.00	0	2,053	0.00%
2018/03/09	1	95.70	4	92.98	92.00	-3	1,963	-0.15%
2018/03/08	10	94.04	11	94.60	97.50	-1	1,856	-0.05%
2018/03/07	6	95.47	11	95.63	93.00	-5	1,633	-0.31%
2018/03/06	4	90.25	6	90.83	90.20	-2	1,437	-0.14%
2018/03/05	6	90.30	7	91.33	89.40	-1	1,420	-0.07%
2018/03/02	1	84.80	0	0.00	87.00	1	1,258	0.08%
2018/03/01	7	83.81	2	84.55	83.40	5	1,187	0.42%
2018/02/27	4	79.25	1	80.10	82.50	3	1,096	0.27%
2018/02/26	1	81.10	2	81.70	79.50	-1	1,021	-0.10%
2018/02/09	0	0.00	3	63.00	63.70	-3	885	-0.34%
2018/02/07	0	0.00	1	67.40	66.20	-1	883	-0.11%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/30	3	80.13	6	79.27	77.50	-3	885	-0.34%
2018/01/29	5	81.80	5	81.36	83.00	0	865	0.00%
2018/01/26	5	79.54	1	79.30	79.40	4	840	0.48%
2018/01/25	1	77.10	3	78.93	76.70	-2	831	-0.24%
2018/01/24	1	76.00	2	74.30	74.50	-1	791	-0.13%
2018/01/23	1	72.60	0	0.00	72.00	1	757	0.13%
2018/01/22	0	0.00	2	72.30	72.60	-2	765	-0.26%
2018/01/19	1	71.50	0	0.00	71.20	1	778	0.13%
2018/01/18	0	0.00	2	72.60	71.90	-2	784	-0.25%
2018/01/17	0	0.00	1	72.90	71.40	-1	784	-0.13%
2018/01/16	1	71.50	0	0.00	71.60	1	796	0.13%
2018/01/11	0	0.00	1	70.40	70.50	-1	864	-0.12%
2018/01/09	3	70.40	0	0.00	69.50	3	944	0.32%
2018/01/08	2	71.50	2	72.60	70.50	0	986	0.00%
2018/01/05	4	73.80	2	73.20	72.00	2	998	0.20%
2018/01/04	0	0.00	1	75.80	76.00	-1	978	-0.10%