華擎 (3515)-新光-桃園券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼1.5
漲幅
-0.67%
成交量
414張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	224.50	225.50	-1	1,983	-0.05%
2024/05/15	0	0.00	1	223.00	221.00	-1	1,997	-0.05%
2024/05/14	2	222.25	0	0.00	222.00	2	2,016	0.10%
2024/05/13	1.1	217.55	0	0.00	217.50	1.1	2,016	0.05%
2024/05/10	0.2	219.00	0	217.00	218.00	0.1	2,041	0.01%
2024/05/09	1.4	221.01	0	0.00	220.50	1.4	2,043	0.07%
2024/05/08	4.1	215.80	4	218.50	215.50	0.1	2,041	0.00%
2024/05/07	3	213.33	1	215.00	214.50	2	2,044	0.10%
2024/05/06	0	218.50	2	220.25	217.00	-2	2,039	-0.10%
2024/05/03	3.2	222.45	0	0.00	219.50	3.2	2,032	0.16%
2024/05/02	1	224.50	1	226.00	224.50	0	2,025	0.00%
2024/04/30	1	229.00	0	0.00	227.00	1	2,025	0.05%
2024/04/29	1	228.00	1	228.50	232.00	0	2,024	0.00%
2024/04/26	0	0.00	2	223.50	222.50	-2	2,037	-0.10%
2024/04/23	0	219.50	0	0.00	221.00	0	2,056	0.00%
2024/04/22	0	0.00	0.5	221.00	221.00	-0.5	2,057	-0.02%
2024/04/18	0	238.00	0	0.00	236.50	0	2,066	0.00%
2024/04/16	2	230.52	0	0.00	232.50	2	2,105	0.10%
2024/04/15	1	248.00	0.1	248.00	246.00	1	2,121	0.04%
2024/04/12	1	263.50	2	259.75	260.50	-1	2,116	-0.05%
2024/04/11	1	255.00	0.8	253.50	255.50	0.2	2,124	0.01%
2024/04/10	0	260.00	2	260.25	257.50	-2	2,140	-0.09%
2024/04/09	1.2	260.33	1	258.00	261.50	0.2	2,144	0.01%
2024/04/08	2.2	263.32	8	259.44	258.50	-5.8	2,154	-0.27%
2024/04/03	1.2	251.33	1	250.00	253.00	0.2	2,148	0.01%
2024/04/02	0	0.00	1.1	256.36	253.50	-1.1	2,157	-0.05%
2024/04/01	3	256.00	2	257.75	256.00	1	2,176	0.05%
2024/03/29	1.2	254.67	0	0.00	254.00	1.2	2,194	0.05%
2024/03/28	2	257.00	0	0.00	258.00	2	2,209	0.09%
2024/03/27	5	262.30	4	264.75	261.00	1	2,257	0.04%
2024/03/26	1	265.00	1	257.62	258.00	0	2,304	0.00%
2024/03/25	5	267.20	3	268.50	263.50	2	2,380	0.08%
2024/03/22	3.1	273.68	5	267.82	268.50	-2	2,464	-0.08%
2024/03/21	3.7	265.51	2	270.22	271.00	1.6	2,539	0.06%
2024/03/20	3.1	260.19	7	263.00	260.00	-3.9	2,568	-0.15%
2024/03/19	5	258.80	5	256.60	254.00	0	2,548	0.00%
2024/03/18	6	254.33	3	252.50	254.50	3	2,562	0.12%
2024/03/15	0	0.00	1	250.50	250.50	-1	2,579	-0.04%
2024/03/14	1.1	261.40	7	255.43	253.00	-5.9	2,621	-0.22%
2024/03/13	6.1	264.15	3	266.67	262.00	3.1	2,740	0.11%
2024/03/12	9.1	281.67	6	277.08	275.00	3.1	2,826	0.11%
2024/03/11	5	284.40	4	278.38	277.00	1	2,841	0.04%
2024/03/08	15	291.90	20	286.70	281.50	-5	2,818	-0.18%
2024/03/07	21	306.21	17	307.38	308.50	4	2,719	0.15%
2024/03/06	18	302.83	10	303.45	304.00	8	2,634	0.30%
2024/03/05	13	295.27	15.3	301.24	307.00	-2.3	2,563	-0.09%
2024/03/04	16.1	283.24	22.1	282.14	279.50	-6	2,418	-0.25%
2024/03/01	8	274.88	14.3	277.87	278.50	-6.3	2,262	-0.28%
2024/02/29	14	243.36	24.2	245.59	253.50	-10.2	2,161	-0.47%
2024/02/27	6	231.33	4	232.13	230.50	2	2,064	0.10%
2024/02/26	9.2	239.46	1	236.00	236.00	8.2	2,083	0.39%
2024/02/23	0	241.00	2	245.75	249.50	-2	2,177	-0.09%
2024/02/22	2	241.00	1	249.00	241.00	1	2,210	0.05%
2024/02/20	0	245.00	1.1	242.27	245.00	-1.1	2,215	-0.05%
2024/02/19	5.1	243.43	2	244.50	239.00	3.1	2,206	0.14%
2024/02/16	3	251.50	11.5	247.69	252.00	-8.5	2,188	-0.39%
2024/02/15	11	245.27	24	244.52	245.00	-13	2,163	-0.60%
2024/02/05	1	237.00	2	235.25	233.50	-1	2,141	-0.05%
2024/02/02	20	238.30	20	239.73	238.00	0	2,138	0.00%
2024/02/01	3	229.83	1	230.50	230.00	2	2,123	0.09%
2024/01/31	6	232.83	0	0.00	231.50	6	2,121	0.28%
2024/01/30	7	237.71	12	243.13	237.50	-5	2,110	-0.24%
2024/01/29	3	234.67	1	233.00	233.50	2	2,095	0.10%
2024/01/26	5	237.50	0	0.00	236.00	5	2,099	0.24%
2024/01/25	0	0.00	5	244.50	243.00	-5	2,110	-0.24%
2024/01/24	4	241.25	3	243.00	239.50	1	2,104	0.05%
2024/01/23	5	243.00	0	0.00	241.50	5	2,105	0.24%
2024/01/22	5	245.60	8	249.13	247.50	-3	2,099	-0.14%
2024/01/19	1	233.00	2	237.25	238.50	-1	2,081	-0.05%
2024/01/18	2	229.75	0	0.00	229.50	2	2,075	0.10%
2024/01/17	1	235.50	1	241.51	236.50	0	2,062	0.00%
2024/01/16	1	235.50	0	0.00	238.00	1	2,063	0.05%
2024/01/15	0	0.00	0	241.50	240.50	0	2,065	0.00%
2024/01/12	7	240.29	0	0.00	238.50	7	2,073	0.34%
2024/01/11	6	242.58	5	246.10	246.00	1	2,062	0.05%
2024/01/10	8	240.13	1	239.00	237.00	7	2,060	0.34%
2024/01/09	11	242.82	7	244.64	243.00	4	2,045	0.20%
2024/01/08	1	230.50	1	232.50	234.50	0	2,011	0.00%
2024/01/05	0.1	232.00	0	0.00	231.00	0.1	2,036	0.00%
2024/01/04	4.1	238.07	2	235.00	235.50	2.1	2,031	0.10%
2024/01/03	0	243.50	0	0.00	243.50	0	2,027	0.00%
2024/01/02	2.1	247.10	10	253.30	247.00	-7.9	2,022	-0.39%
2023/12/29	10	257.10	3	256.67	257.00	7	2,007	0.35%
2023/12/28	2.2	254.41	0	0.00	254.50	2.2	2,003	0.11%
2023/12/27	10	258.20	11	258.45	258.00	-1	2,001	-0.05%
2023/12/26	2	257.00	1	258.00	252.00	1	1,991	0.05%
2023/12/25	2	252.00	3	254.17	254.50	-1	1,983	-0.05%
2023/12/22	13	258.69	10	257.40	254.50	3	1,970	0.15%
2023/12/21	14	251.64	22.2	253.70	255.00	-8.2	1,942	-0.42%
2023/12/20	19.2	252.50	23	252.65	250.50	-3.8	1,902	-0.20%
2023/12/19	21	248.50	11	247.18	251.00	10	1,830	0.55%
2023/12/18	10	244.45	18	246.83	245.50	-8	1,756	-0.46%
2023/12/15	7	232.93	11	227.46	234.00	-4	1,707	-0.24%
2023/12/14	7	227.79	4	228.63	227.50	3	1,628	0.18%
2023/12/13	4	227.00	4.1	230.21	225.00	-0.1	1,613	-0.01%
2023/12/12	3	225.51	1.1	226.95	225.50	1.9	1,580	0.12%
2023/12/11	2	234.24	1.8	230.31	232.00	0.2	1,572	0.01%
2023/12/08	32.8	236.29	32.1	237.65	230.00	0.7	1,519	0.05%
2023/12/07	9	221.67	14.2	222.08	221.00	-5.2	1,390	-0.37%
2023/12/06	7.1	212.42	8	212.13	218.50	-0.9	1,275	-0.07%
2023/12/05	1	199.00	0	0.00	199.00	1	1,216	0.08%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	2	212.00	2.4	213.67	213.00	-0.4	1,208	-0.03%
2023/11/29	1	211.50	2	209.50	210.00	-1	1,183	-0.08%
2023/11/28	0	0.00	1	198.50	199.50	-1	1,149	-0.09%
2023/11/27	1	198.00	10	198.50	195.50	-9	1,152	-0.78%
2023/11/24	5	202.60	6	203.08	201.00	-1	1,151	-0.09%
2023/11/22	25	212.74	20	213.48	207.50	5	1,126	0.44%
2023/11/21	1	206.00	3	206.50	210.00	-2	1,021	-0.20%
2023/11/20	6	191.08	2	192.50	191.00	4	1,015	0.39%
2023/11/17	10	191.90	4	193.88	192.50	6	1,031	0.58%
2023/11/15	1	189.00	1	191.50	188.50	0	1,149	0.00%
2023/11/13	0	0.00	1.1	187.07	187.00	-1.1	1,322	-0.08%
2023/11/10	1	184.00	0	0.00	184.50	1	1,333	0.08%
2023/11/09	1.3	186.50	2	187.00	185.00	-0.8	1,342	-0.06%
2023/11/08	2	190.50	2	190.00	188.00	0	1,346	0.00%
2023/11/03	1	190.00	0	0.00	186.50	1	1,442	0.07%
2023/10/31	1	186.50	0	0.00	180.00	1	1,553	0.06%
2023/10/30	0	189.50	0	0.00	186.50	0	1,597	0.00%
2023/10/27	1	189.50	1	191.00	189.50	0	1,637	0.00%
2023/10/26	1	189.50	1	190.50	188.50	0	1,693	0.00%
2023/10/24	2	187.75	2	189.00	191.50	0	1,765	0.00%
2023/10/23	2	188.00	2	189.25	184.00	0	1,850	0.00%
2023/10/20	1	185.00	8	185.81	185.00	-7	1,987	-0.35%
2023/10/19	1	191.00	7	190.64	191.00	-6	2,060	-0.29%
2023/10/18	3	193.34	3	192.50	191.00	0	2,179	0.00%
2023/10/17	5	204.50	4	204.25	202.00	1	2,251	0.04%
2023/10/16	1	202.50	1	204.00	204.50	0	2,386	0.00%
2023/10/13	10.1	209.70	0	0.00	204.00	10.1	2,596	0.39%
2023/10/12	3	216.83	4	216.00	219.00	-1	2,725	-0.04%
2023/10/11	1	211.00	0	0.00	209.00	1	2,819	0.04%
2023/10/06	3	215.50	1	215.00	217.00	2	3,056	0.07%
2023/10/05	1	217.00	2	218.50	218.50	-1	3,280	-0.03%
2023/10/04	5	213.10	5	213.50	215.00	0	3,427	0.00%
2023/10/03	4	216.63	4	217.75	219.00	0	3,468	0.00%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/28	2	214.75	1	212.00	212.00	1	3,569	0.03%
2023/09/27	0	212.00	0	0.00	217.00	0	3,638	0.00%
2023/09/26	3	212.67	2	212.00	211.00	1	3,804	0.03%
2023/09/25	2	212.50	2	207.50	208.00	0	3,875	0.00%
2023/09/22	1	209.00	2	210.50	211.50	-1	3,908	-0.03%
2023/09/21	0	0.00	1	206.00	205.50	-1	3,976	-0.03%
2023/09/20	12	212.88	12	212.17	211.00	0	3,988	0.00%
2023/09/19	2	205.25	2	201.00	201.00	0	3,970	0.00%
2023/09/18	0.1	203.50	0	0.00	202.00	0.1	4,067	0.00%
2023/09/15	3.1	209.85	0.1	208.50	210.00	3	4,183	0.07%
2023/09/14	3.1	204.50	1	205.00	206.00	2.1	4,245	0.05%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	3	209.83	1	206.50	208.00	2	4,400	0.05%
2023/09/11	3	211.00	1	212.50	211.00	2	4,471	0.04%
2023/09/08	2	217.00	0	0.00	217.00	2	4,561	0.04%
2023/09/07	0	0.00	1	224.00	221.00	-1	4,725	-0.02%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	0.1	227.00	0	0.00	224.50	0.1	4,959	0.00%
2023/09/04	3	224.67	1	230.50	229.00	2	5,055	0.04%
2023/09/01	3	230.33	0	0.00	227.00	3	5,073	0.06%
2023/08/31	2	233.00	1	233.50	234.00	1	5,113	0.02%
2023/08/30	2	239.50	3	238.50	237.00	-1	5,148	-0.02%
2023/08/29	6.3	232.65	5	235.60	234.00	1.3	5,226	0.02%
2023/08/28	2	236.25	3	236.83	237.00	-1	5,230	-0.02%
2023/08/25	8	242.44	5	242.40	239.50	3	5,297	0.06%
2023/08/24	6	256.67	10	257.75	251.50	-4	5,381	-0.07%
2023/08/23	6	251.58	10	252.60	250.00	-4	5,386	-0.07%
2023/08/22	10	258.10	10	256.80	254.50	0	5,486	0.00%
2023/08/21	16	249.75	10	248.70	250.00	6	5,467	0.11%
2023/08/18	17	260.09	14	262.04	256.50	3	5,384	0.06%
2023/08/17	6	247.58	5	250.60	250.50	1	5,242	0.02%
2023/08/16	2	225.50	0	0.00	235.50	2	5,198	0.04%
2023/08/15	0	0.00	1.2	226.80	228.50	-1.2	5,186	-0.02%
2023/08/14	2.2	222.37	2	223.25	225.00	0.2	5,178	0.00%
2023/08/11	2	230.75	0	0.00	226.50	2	5,167	0.04%
2023/08/10	2	226.75	2	231.00	233.00	0	5,141	0.00%
2023/08/09	1	240.00	1	241.00	241.00	0	5,096	0.00%
2023/08/08	6	240.17	4	240.87	243.00	2	5,064	0.04%
2023/08/07	5	240.81	6	243.58	242.00	-1	5,013	-0.02%
2023/08/04	3	231.33	3	235.50	233.50	0	4,954	0.00%
2023/08/02	4	240.50	7	234.21	232.50	-3	4,919	-0.06%
2023/08/01	1	246.00	4	245.63	247.50	-3	4,868	-0.06%
2023/07/31	5	257.30	10	256.81	253.00	-5	4,825	-0.10%
2023/07/28	10	259.85	6	259.42	262.50	4	4,767	0.08%
2023/07/27	5	259.90	5	261.10	258.00	0	4,732	0.00%
2023/07/26	24	268.73	22.1	266.35	261.00	1.9	4,685	0.04%
2023/07/25	22	286.43	23	282.07	272.00	-1	4,593	-0.02%
2023/07/24	14	276.25	39	273.38	275.00	-25	4,448	-0.56%
2023/07/21	17.1	279.18	13	281.62	277.00	4.1	4,361	0.09%
2023/07/20	7	274.93	5	273.90	273.50	2	4,252	0.05%
2023/07/19	11	287.36	11	289.64	280.50	0	4,158	0.00%
2023/07/18	32	279.84	21	278.24	286.00	11	4,029	0.27%
2023/07/17	44	270.72	34	267.28	272.00	10	3,817	0.26%
2023/07/14	14	251.54	13	253.12	257.50	1	3,659	0.03%
2023/07/13	27	264.57	50	261.92	248.50	-23	3,559	-0.65%
2023/07/12	39	258.24	29.5	256.54	257.00	9.5	3,311	0.29%
2023/07/11	11.5	242.09	21	242.48	250.00	-9.5	3,085	-0.31%
2023/07/10	3	225.83	10	228.65	227.50	-7	2,937	-0.24%
2023/07/07	9	223.78	7	223.43	222.00	2	2,909	0.07%
2023/07/06	65	229.64	63	230.87	226.50	2	2,871	0.07%
2023/07/05	14	228.32	8	228.25	225.00	6	2,790	0.22%
2023/07/04	19	230.47	24.1	232.62	236.50	-5.1	2,709	-0.19%
2023/07/03	11	228.73	9	230.11	221.00	2	2,530	0.08%
2023/06/30	17	221.68	15	222.63	222.50	2	2,435	0.08%
2023/06/29	6	219.25	7	219.79	220.50	-1	2,393	-0.04%
2023/06/28	3	210.17	0.2	212.00	209.00	2.8	2,311	0.12%
2023/06/27	7	209.50	7.1	211.24	208.00	-0.1	2,290	0.00%
2023/06/26	6	231.75	23.1	231.06	216.50	-17.1	2,245	-0.76%
2023/06/21	43.1	232.62	20.1	233.18	230.00	23	2,154	1.07%
2023/06/20	6	220.08	22	218.70	222.00	-16	2,036	-0.79%
2023/06/19	29	223.79	20.1	222.35	224.00	8.9	1,980	0.45%
2023/06/16	16.2	218.23	14	218.22	217.50	2.2	1,924	0.11%
2023/06/15	6.2	213.11	2	213.50	208.50	4.2	1,825	0.23%
2023/06/14	15.1	211.74	10	210.00	208.50	5.1	1,766	0.29%
2023/06/13	24	225.00	50.2	222.75	226.50	-26.2	1,681	-1.56%
2023/06/12	16	215.88	15	219.13	219.50	1	1,533	0.07%
2023/06/09	34	193.75	8.1	192.42	201.00	25.9	1,388	1.87%
2023/06/08	4	175.13	13	178.19	183.00	-9	1,345	-0.67%
2023/06/07	1	169.00	8	170.25	168.00	-7	1,299	-0.54%
2023/06/06	16	167.94	7	166.00	167.00	9	1,276	0.70%
2023/06/05	1	167.50	6.4	166.50	166.00	-5.4	1,248	-0.43%
2023/06/02	20.1	163.16	27	162.98	162.50	-7	1,210	-0.57%
2023/06/01	3	156.17	8	156.63	157.50	-5	1,135	-0.44%
2023/05/31	28	159.77	22	162.09	158.50	6	1,124	0.53%
2023/05/30	13	158.31	19	159.18	155.00	-6	1,050	-0.57%
2023/05/29	12	155.67	14	155.99	154.00	-2	968	-0.21%
2023/05/26	12	152.71	10	151.55	152.00	2	1,035	0.19%
2023/05/25	6	145.08	5	145.50	142.50	1	1,025	0.10%
2023/05/23	0	0.00	3	138.83	139.00	-3	1,002	-0.30%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/18	1	136.00	1	137.50	136.50	0	1,048	0.00%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/16	0	135.50	3	134.17	135.00	-3	1,057	-0.28%
2023/05/15	4	130.88	1	132.00	131.00	3	1,117	0.27%
2023/05/12	0	0.00	1	131.00	133.00	-1	1,125	-0.09%
2023/05/11	2	131.75	1	131.50	131.50	1	1,129	0.09%
2023/05/09	0.2	133.50	1	132.50	134.00	-0.8	1,161	-0.07%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/04/28	1	134.50	0	0.00	135.50	1	1,294	0.08%
2023/04/25	2	129.75	0	0.00	129.00	2	1,384	0.14%
2023/04/24	1	134.50	1	135.00	135.50	0	1,384	0.00%
2023/04/21	1	131.50	3	131.67	131.50	-2	1,429	-0.14%
2023/04/19	0	0.00	2	139.00	138.00	-2	1,510	-0.13%
2023/04/18	0	0.00	1	141.00	140.50	-1	1,537	-0.07%
2023/04/17	1	144.50	1	143.50	144.00	0	1,632	0.00%
2023/04/14	4	141.50	1	142.00	142.00	3	1,689	0.18%
2023/04/12	5	146.20	4	145.25	145.00	1	1,915	0.05%
2023/04/11	1	143.50	4	144.00	143.00	-3	1,988	-0.15%
2023/04/07	2	141.00	16	141.13	140.50	-14	2,011	-0.70%
2023/04/06	0	0.00	10	141.25	141.00	-10	2,040	-0.49%
2023/03/31	1	140.50	0	0.00	141.00	1	2,067	0.05%
2023/03/30	1	142.00	0	0.00	140.00	1	2,095	0.05%
2023/03/29	0	0.00	0	139.75	138.00	0	2,134	0.00%
2023/03/28	11	138.23	2	138.50	137.50	9	2,206	0.41%
2023/03/27	3	140.50	3	141.50	141.50	0	2,252	0.00%
2023/03/24	10	142.70	13	141.69	141.00	-3	2,394	-0.13%
2023/03/23	7	141.14	4	141.00	141.00	3	2,797	0.11%
2023/03/22	6.2	140.65	7	140.43	140.50	-0.8	2,910	-0.03%
2023/03/21	5	138.50	0	0.00	138.00	5	2,924	0.17%
2023/03/20	10	138.75	4	139.50	139.00	6	2,984	0.20%
2023/03/17	3	136.17	0	0.00	136.00	3	2,987	0.10%
2023/03/16	0	136.00	0	0.00	134.50	0	2,982	0.00%
2023/03/15	3	136.67	0	0.00	136.50	3	2,981	0.10%
2023/03/14	5	138.20	0	0.00	138.00	5	2,968	0.17%
2023/03/13	1	136.00	1	134.50	139.50	0	2,949	0.00%
2023/03/10	18.1	140.92	11	140.82	141.00	7.1	2,948	0.24%
2023/03/09	1	152.50	0	0.00	150.50	1	2,966	0.03%
2023/03/08	5	151.80	0	0.00	151.00	5	2,983	0.17%
2023/03/07	7	155.14	0	0.00	154.50	7	3,007	0.23%
2023/03/06	0	0.00	1	156.50	156.50	-1	3,201	-0.03%
2023/03/02	0	155.50	1	153.50	155.00	-1	3,289	-0.03%
2023/03/01	1	153.52	10	155.30	154.50	-9	3,350	-0.27%
2023/02/24	28	165.55	16	165.13	158.50	12	3,358	0.36%
2023/02/23	20	162.75	30.5	166.03	168.00	-10.5	3,320	-0.32%
2023/02/22	3	150.33	3	153.00	153.00	0	3,407	0.00%
2023/02/21	3	153.00	2	152.50	153.00	1	3,643	0.03%
2023/02/20	0	0.00	2	152.50	154.00	-2	3,685	-0.05%
2023/02/16	0	0.00	1	152.00	150.00	-1	3,692	-0.03%
2023/02/13	16	155.28	16	150.44	149.00	0	3,751	0.00%
2023/02/10	1.5	149.33	0	0.00	148.00	1.5	3,716	0.04%
2023/02/09	1	151.00	0	0.00	151.00	1	3,776	0.03%
2023/02/08	2	153.00	2	152.25	152.00	0	3,802	0.00%
2023/02/07	0	0.00	1	151.00	152.50	-1	3,809	-0.03%
2023/02/06	7	146.43	7	147.21	149.00	0	3,798	0.00%
2023/02/03	1	147.00	2	146.50	147.00	-1	3,805	-0.03%
2023/02/02	1	150.00	6	153.08	151.50	-5	3,800	-0.13%
2023/02/01	10	154.45	5	153.80	152.00	5	3,795	0.13%
2023/01/31	1	148.50	3	149.00	151.50	-2	3,832	-0.05%
2023/01/30	2	151.00	1	152.00	150.00	1	3,953	0.03%
2023/01/17	0	0.00	0.1	147.00	145.50	-0.1	4,033	0.00%
2023/01/16	2	150.00	3.2	148.17	147.50	-1.2	4,084	-0.03%
2023/01/13	10	150.20	9	149.06	146.50	1	4,062	0.02%
2023/01/12	1	148.00	1	147.00	145.00	0	4,054	0.00%
2023/01/11	9	148.39	6	149.17	147.50	3	4,116	0.07%
2023/01/10	7	156.14	3	158.50	155.50	4	4,103	0.10%
2023/01/09	7	154.36	10	155.35	156.00	-3	4,065	-0.07%
2023/01/06	1	150.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	16.1	152.09	15	152.03	147.00	1.1	3,990	0.03%
2023/01/04	4	150.63	9	150.94	149.00	-5	3,891	-0.13%
2023/01/03	23.2	148.78	23	148.87	149.00	0.2	3,838	0.01%
2022/12/30	14	141.93	11	142.73	142.00	3	3,662	0.08%
2022/12/29	19	144.00	26	142.71	143.00	-7	3,609	-0.19%
2022/12/28	3	135.50	2	138.00	135.00	1	3,518	0.03%
2022/12/27	6	139.75	8	141.06	139.50	-2	3,511	-0.06%
2022/12/26	3	140.00	5	140.10	138.50	-2	3,492	-0.06%
2022/12/23	9	137.06	4	136.75	140.50	5	3,467	0.14%
2022/12/22	5	132.50	11	133.50	136.50	-6	3,444	-0.17%
2022/12/21	20	135.15	9	134.78	133.00	11	3,430	0.32%
2022/12/20	24	141.04	21	140.12	135.50	3	3,393	0.09%
2022/12/19	9	142.50	15	140.87	141.00	-6	3,335	-0.18%
2022/12/16	10	147.80	14	148.00	148.50	-4	3,307	-0.12%
2022/12/15	74	149.17	64.1	151.14	151.00	10	3,199	0.31%
2022/12/14	14	138.93	26	139.23	143.50	-12	2,816	-0.43%
2022/12/13	5	131.30	2	131.50	130.50	3	2,739	0.11%
2022/12/12	8	132.25	10	134.05	128.50	-2	2,744	-0.07%
2022/12/08	3	127.33	10	126.20	124.50	-7	2,735	-0.26%
2022/12/07	1	125.50	3	124.83	125.00	-2	2,884	-0.07%
2022/12/06	4	130.25	4	130.00	127.50	0	2,945	0.00%
2022/12/05	4.1	131.52	6	132.58	131.00	-2	2,955	-0.07%
2022/12/02	7	130.79	0	0.00	130.00	7	2,944	0.24%
2022/12/01	13	132.50	11	134.23	131.50	2	2,919	0.07%
2022/11/30	2	129.50	4	130.13	130.00	-2	2,850	-0.07%
2022/11/29	9	128.78	6	128.92	128.50	3	2,828	0.11%
2022/11/28	34	134.94	21	132.29	132.50	13	2,782	0.47%
2022/11/25	3	131.67	12.3	133.01	136.50	-9.3	2,588	-0.36%
2022/11/24	0.3	124.50	0	123.50	124.50	0.2	2,510	0.01%
2022/11/23	12	123.17	10	124.45	122.00	2	2,482	0.08%
2022/11/22	3	126.66	2	126.00	126.50	1	2,426	0.04%
2022/11/21	10	130.45	6	129.58	129.50	4	2,397	0.17%
2022/11/18	9	127.94	9	128.17	131.50	0	2,315	0.00%
2022/11/17	27	119.48	25	120.68	124.50	2	2,118	0.09%
2022/11/16	0	0.00	7	111.93	113.50	-7	1,872	-0.37%
2022/11/14	0	0.00	7	103.93	104.50	-7	1,821	-0.38%
2022/11/11	5	102.30	0.4	102.00	101.50	4.6	1,799	0.25%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/09	0	0.00	0.4	105.50	106.00	-0.4	1,735	-0.02%
2022/11/08	2	103.00	2.2	105.02	102.00	-0.2	1,716	-0.01%
2022/11/07	9.2	104.49	7	105.07	103.50	2.2	1,709	0.13%
2022/11/04	1	99.80	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	103.00	103.00	-1	1,621	-0.06%
2022/11/02	1	100.00	1	100.50	101.00	0	1,601	0.00%
2022/10/28	2	99.65	2	99.65	98.80	0	1,564	0.00%
2022/10/27	3	102.00	3	102.17	102.50	0	1,543	0.00%
2022/10/26	21	103.26	27	101.91	100.50	-6	1,477	-0.41%
2022/10/25	16	99.31	12	99.17	99.10	4	1,347	0.30%
2022/10/24	8	97.36	9	98.07	98.00	-1	1,248	-0.08%
2022/10/21	4	92.48	6	92.17	91.40	-2	1,193	-0.17%
2022/10/20	10	93.82	12	94.40	91.40	-2	1,184	-0.17%
2022/10/19	15	94.86	10.5	95.92	94.70	4.5	1,149	0.39%
2022/10/18	2	90.70	2	91.80	91.00	0	1,074	0.00%
2022/10/17	0	0.00	1	85.30	86.70	-1	1,053	-0.09%
2022/10/14	2	87.05	1	87.80	87.40	1	1,062	0.09%
2022/10/13	0.2	84.40	1	82.50	83.00	-0.8	1,078	-0.07%
2022/10/11	0.2	85.50	1	86.60	85.10	-0.8	1,124	-0.07%
2022/10/06	1	91.00	2	90.60	89.90	-1	1,128	-0.09%
2022/10/05	1	90.90	0	0.00	89.70	1	1,136	0.09%
2022/10/04	0	0.00	1	89.10	88.90	-1	1,138	-0.09%
2022/10/03	2	85.70	2	86.50	85.90	0	1,146	0.00%
2022/09/30	1	85.30	0	0.00	85.30	1	1,152	0.09%
2022/09/28	0.1	84.80	1	85.50	83.20	-0.9	1,153	-0.08%
2022/09/27	0.1	86.20	1	86.00	88.00	-0.9	1,148	-0.08%
2022/09/26	1.3	88.59	9	88.54	86.50	-7.7	1,141	-0.67%
2022/09/23	1	90.50	2	91.55	91.10	-1	1,135	-0.09%
2022/09/22	13	94.42	12	94.58	93.20	1	1,114	0.09%
2022/09/21	9.3	99.73	5	99.16	97.30	4.3	1,078	0.40%
2022/09/20	12	104.21	5	103.70	103.00	7	1,048	0.67%
2022/09/19	5	105.80	6	106.08	108.50	-1	1,008	-0.10%
2022/09/16	6	106.08	3	105.83	103.00	3	979	0.31%
2022/09/15	11	108.82	6	108.33	107.00	5	962	0.52%
2022/09/14	14	108.43	13.3	109.57	108.00	0.7	919	0.08%
2022/09/13	7	103.14	6	101.75	107.00	1	772	0.13%
2022/09/12	2	100.00	2.3	95.70	100.00	-0.3	721	-0.04%
2022/09/07	0	0.00	1	88.50	88.50	-1	746	-0.13%
2022/09/06	0.3	89.90	0	0.00	88.90	0.3	750	0.04%
2022/09/05	0	91.50	0	0.00	91.50	0	756	0.00%
2022/09/02	1	94.20	0	0.00	93.60	1	763	0.13%
2022/08/31	0	0.00	2	95.90	96.60	-2	763	-0.26%
2022/08/30	2	94.65	0	0.00	95.20	2	765	0.26%
2022/08/29	1	94.60	1	95.60	95.10	0	762	0.00%
2022/08/26	1	102.50	1	100.00	100.00	0	750	0.00%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/15	1	98.80	1	99.60	98.80	0	764	0.00%
2022/08/12	4	92.73	3	94.33	95.90	1	760	0.13%
2022/08/11	0	0.00	1	95.50	95.10	-1	738	-0.14%
2022/08/10	1	93.70	0	0.00	94.10	1	738	0.14%
2022/08/09	0	96.90	0	0.00	96.50	0	734	0.00%
2022/08/08	0.2	96.70	0	0.00	96.20	0.2	736	0.03%
2022/08/03	0	0.00	1	96.00	95.50	-1	761	-0.13%
2022/08/02	0	95.50	0	0.00	95.80	0	773	0.00%
2022/08/01	1	99.30	0	0.00	98.50	1	784	0.13%
2022/07/27	0	96.40	1	98.00	98.40	-1	786	-0.12%
2022/07/26	2	98.45	1	97.00	96.40	1	795	0.13%
2022/07/22	1	106.50	1	108.00	104.00	0	794	0.00%
2022/07/21	0	0.00	2	104.50	105.50	-2	799	-0.25%
2022/07/20	2	105.00	0	0.00	101.00	2	800	0.25%
2022/07/19	3	104.50	3	105.50	102.50	0	785	0.00%
2022/07/15	0	95.60	0	0.00	96.50	0	732	0.00%
2022/07/14	0.3	94.00	0	0.00	96.10	0.3	731	0.04%
2022/07/08	1	112.50	1	113.00	113.50	0	714	0.00%
2022/07/07	0	0.00	1	108.50	109.00	-1	708	-0.14%
2022/07/05	2	110.00	2	110.50	106.50	0	716	0.00%
2022/07/04	0	0.00	1	104.50	105.00	-1	736	-0.14%
2022/07/01	1	106.00	1	108.00	105.50	0	749	0.00%
2022/06/30	1	112.00	0.7	109.38	109.00	0.3	771	0.03%
2022/06/29	0	0.00	0.7	114.22	114.50	-0.7	805	-0.09%
2022/06/28	2	116.25	0.5	117.89	116.00	1.5	892	0.17%
2022/06/27	0	0.00	1	120.00	120.00	-1	903	-0.11%
2022/06/22	1.1	116.05	1	118.50	115.00	0.1	903	0.01%
2022/06/21	1	118.50	1	119.00	121.00	0	899	0.00%
2022/06/20	1.1	120.91	1	122.00	117.50	0.1	892	0.01%
2022/06/17	12.2	123.50	11	123.86	123.00	1.2	872	0.14%
2022/06/16	0	136.50	1	135.00	135.00	-1	828	-0.12%
2022/06/14	0	0.00	0.2	138.00	142.50	-0.2	874	-0.02%
2022/06/13	2.1	143.10	2	142.55	142.50	0.1	873	0.01%
2022/06/10	1	152.00	0	0.00	150.50	1	876	0.11%
2022/06/09	1	150.50	2	153.50	154.00	-1	918	-0.11%
2022/06/08	1	151.50	2	154.00	151.50	-1	978	-0.10%
2022/06/07	1	150.50	0	0.00	151.00	1	1,012	0.10%
2022/06/06	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	2	153.25	2	152.00	152.50	0	1,061	0.00%
2022/06/01	2	154.25	3	155.00	154.50	-1	1,100	-0.09%
2022/05/31	3	153.00	1	153.50	153.50	2	1,146	0.17%
2022/05/30	1	152.50	0	0.00	156.00	1	1,165	0.09%
2022/05/27	0	0.00	2	147.00	148.00	-2	1,184	-0.17%
2022/05/26	3	146.01	1	149.00	143.50	2	1,233	0.16%
2022/05/25	0	0.00	1	149.00	149.50	-1	1,256	-0.08%
2022/05/24	1.1	148.59	0	0.00	148.50	1.1	1,275	0.09%
2022/05/23	0	0.00	1	155.00	153.00	-1	1,299	-0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0.3	155.99	0	0.00	158.00	0.3	1,365	0.02%
2022/05/16	0	0.00	0	155.00	155.00	0	1,399	0.00%
2022/05/13	3	156.17	6	154.83	157.50	-3	1,408	-0.21%
2022/05/11	1	154.50	1	155.50	155.00	0	1,415	0.00%
2022/05/09	0.1	152.41	0	0.00	151.00	0.1	1,421	0.01%
2022/05/06	1.1	157.61	0	0.00	158.50	1.1	1,431	0.07%
2022/05/05	2	164.75	2	165.75	164.00	0	1,433	0.00%
2022/05/03	2	159.50	2	158.00	159.50	0	1,460	0.00%
2022/04/29	5	169.40	4	170.38	166.00	1	1,462	0.07%
2022/04/28	2	166.26	2	167.50	165.00	0	1,469	0.00%
2022/04/26	2	165.97	3	164.00	167.00	-1	1,459	-0.07%
2022/04/25	0	167.00	0	0.00	164.00	0	1,454	0.00%
2022/04/21	1.1	175.00	0	0.00	172.50	1.1	1,467	0.07%
2022/04/18	3	169.67	3	169.00	171.00	0	1,527	0.00%
2022/04/14	6	178.33	6	179.00	176.00	0	1,597	0.00%
2022/04/12	3	174.16	2	176.00	174.50	1	1,726	0.06%
2022/04/11	2.1	178.39	1.1	175.59	177.00	1	1,752	0.06%
2022/04/08	1.1	180.57	1	182.00	180.50	0.1	1,774	0.00%
2022/04/07	3.2	187.84	0	0.00	186.50	3.2	1,768	0.18%
2022/04/06	5.3	195.03	2	192.51	192.50	3.2	1,780	0.18%
2022/04/01	0	209.33	0.1	208.00	205.50	0	1,798	0.00%
2022/03/31	6.1	214.31	10	211.60	215.00	-3.9	1,793	-0.22%
2022/03/30	7	201.93	8	203.06	202.50	-1	1,814	-0.06%
2022/03/29	0	0.00	0	199.00	199.50	0	1,825	0.00%
2022/03/24	1	199.00	1	202.00	199.00	0	1,882	0.00%
2022/03/23	1	199.50	2	201.25	199.00	-1	1,911	-0.05%
2022/03/22	2	198.00	1	197.50	200.00	1	2,015	0.05%
2022/03/17	10	203.25	10	204.15	203.50	0	2,317	0.00%
2022/03/16	1	197.00	4.3	196.56	196.50	-3.3	2,371	-0.14%
2022/03/15	2	198.25	1.8	196.36	195.00	0.3	2,494	0.01%
2022/03/14	6	197.58	7	197.57	201.00	-1	2,670	-0.04%
2022/03/11	14.4	201.86	8.4	201.40	201.00	6	2,715	0.22%
2022/03/10	1	212.00	2	215.50	216.00	-1	2,708	-0.04%
2022/03/09	2.3	207.46	3.1	206.71	206.00	-0.8	2,721	-0.03%
2022/03/08	5.1	206.92	5.1	207.72	205.00	0	2,793	0.00%
2022/03/07	6.1	217.18	2	213.25	212.00	4.1	2,876	0.14%
2022/03/04	3.2	225.28	1	228.50	229.00	2.2	2,974	0.07%
2022/03/03	2	240.00	2	239.25	239.50	0	2,985	0.00%
2022/03/02	0	236.50	0	0.00	238.00	0	3,020	0.00%
2022/03/01	1	237.50	1	240.50	242.00	0	3,105	0.00%
2022/02/25	2	224.50	5	222.90	225.00	-3	3,078	-0.10%
2022/02/24	2.1	216.78	0	213.00	212.00	2.1	3,064	0.07%
2022/02/23	1	216.50	4	219.88	221.00	-3	3,108	-0.10%
2022/02/22	3.4	213.23	2	212.75	213.00	1.4	3,149	0.04%
2022/02/21	1	230.50	1	232.50	234.50	0	3,198	0.00%
2022/02/18	0.2	225.83	0	0.00	228.00	0.2	3,346	0.00%
2022/02/17	0	0.00	0	230.00	229.50	0	3,392	0.00%
2022/02/15	1	234.50	1	230.50	230.50	0	3,715	0.00%
2022/02/14	2.3	228.32	1	230.50	231.50	1.3	3,879	0.03%
2022/02/11	1	244.91	1	242.00	238.00	0	4,015	0.00%
2022/02/09	2	247.50	3	249.83	248.50	-1	4,286	-0.02%
2022/02/08	1	249.00	0	0.00	241.00	1	4,390	0.02%
2022/01/26	1.6	232.97	1.1	236.07	230.00	0.5	4,406	0.01%
2022/01/25	1	235.50	1.1	232.07	232.00	-0.1	4,428	0.00%
2022/01/24	2	237.26	3	244.00	243.50	-1	4,481	-0.02%
2022/01/21	1.1	245.62	0.2	244.73	247.50	0.8	4,523	0.02%
2022/01/20	1	255.00	1	257.00	251.50	0	4,519	0.00%
2022/01/19	0	255.50	0	0.00	253.00	0	4,519	0.00%
2022/01/18	1.1	258.41	3	258.50	258.00	-1.9	4,536	-0.04%
2022/01/17	2	255.75	0	0.00	256.00	2	4,551	0.04%
2022/01/14	0	253.00	0	0.00	250.50	0	4,571	0.00%
2022/01/13	1.1	251.55	4	249.88	249.50	-2.9	4,698	-0.06%
2022/01/12	3	252.83	0	0.00	255.00	3	4,789	0.06%
2022/01/11	2.1	247.82	2	250.25	253.50	0.1	4,926	0.00%
2022/01/10	3	253.33	3	252.50	258.00	0	4,988	0.00%
2022/01/07	7.1	251.50	8.1	253.58	250.00	-0.9	4,977	-0.02%
2022/01/06	5	261.99	10	268.80	260.00	-5	4,929	-0.10%
2022/01/05	8	265.94	11.3	266.22	262.00	-3.2	4,848	-0.07%
2022/01/04	2	283.74	2.1	280.74	277.50	-0.1	4,832	0.00%
2022/01/03	2.3	283.97	2	280.50	280.00	0.3	4,833	0.01%
2021/12/30	5.1	280.01	3	279.67	281.50	2.1	4,840	0.04%
2021/12/29	4	276.38	3	277.83	278.00	1	4,842	0.02%
2021/12/28	6	281.00	12	281.13	282.50	-6	4,828	-0.12%
2021/12/27	15	275.50	14	273.93	272.50	1	4,794	0.02%
2021/12/24	11	278.50	11	281.05	277.50	0	4,773	0.00%
2021/12/23	2	267.50	2	268.75	267.50	0	4,697	0.00%
2021/12/22	2	268.00	1	270.00	270.00	1	4,711	0.02%
2021/12/21	6	270.42	8	270.56	268.50	-2	4,777	-0.04%
2021/12/20	21	275.31	24.1	276.63	269.00	-3.1	4,840	-0.06%
2021/12/17	5	275.00	5.3	276.19	272.00	-0.3	4,866	-0.01%
2021/12/16	14.1	282.54	11	284.86	278.00	3.1	4,870	0.06%
2021/12/15	17	279.62	19.5	275.53	279.50	-2.5	4,762	-0.05%
2021/12/14	18	271.53	12	273.17	264.50	6	4,669	0.13%
2021/12/13	13	283.50	10.2	281.05	269.00	2.8	4,557	0.06%
2021/12/10	8.5	281.26	8	282.12	283.00	0.5	4,419	0.01%
2021/12/09	18.3	281.94	17	281.74	287.50	1.3	4,341	0.03%
2021/12/08	7	267.89	5.1	267.35	286.50	1.9	4,216	0.05%
2021/12/07	5	256.90	15	254.40	260.50	-10	4,029	-0.25%
2021/12/06	8	242.62	5	243.80	246.00	3	3,943	0.08%
2021/12/03	10	249.35	8	252.37	250.50	2	3,905	0.05%
2021/12/02	7	250.86	13	248.12	246.50	-6	3,886	-0.15%
2021/12/01	29	250.34	25	250.40	250.00	4	3,819	0.10%
2021/11/30	23	241.70	26	242.13	239.00	-3	3,705	-0.08%
2021/11/29	7	224.29	8	225.81	226.00	-1	3,576	-0.03%
2021/11/26	10	231.35	5	235.40	227.00	5	3,527	0.14%
2021/11/25	24	242.65	30	240.80	236.00	-6	3,475	-0.17%
2021/11/24	1	230.00	1	238.50	229.50	0	3,362	0.00%
2021/11/23	3	233.33	1	231.50	231.00	2	3,336	0.06%
2021/11/22	5	233.00	6	237.83	239.00	-1	3,327	-0.03%
2021/11/19	9.1	244.32	6	243.33	240.50	3.1	3,285	0.09%
2021/11/18	13	253.15	10.1	250.44	248.00	2.9	3,237	0.09%
2021/11/17	10	246.45	15	243.87	258.50	-5	3,146	-0.16%
2021/11/16	7	240.57	6	240.75	235.00	1	2,983	0.03%
2021/11/15	8.1	236.63	10	237.25	239.00	-2	2,925	-0.07%
2021/11/12	29.2	239.93	27.1	241.50	241.50	2.1	2,849	0.07%
2021/11/11	6.1	229.75	12	233.96	237.50	-5.9	2,615	-0.23%
2021/11/10	8	207.00	7	206.79	216.00	1	2,457	0.04%
2021/11/09	2	198.00	6	201.92	205.50	-4	2,324	-0.17%
2021/11/08	0.1	194.00	1	198.50	195.00	-0.9	2,192	-0.04%
2021/11/05	12	184.67	12	185.22	184.50	0	2,081	0.00%
2021/11/04	3	178.00	0	0.00	178.00	3	1,971	0.15%
2021/11/03	0	0.00	5	179.20	180.50	-5	1,963	-0.25%
2021/11/02	2	177.25	6	176.67	177.50	-4	1,956	-0.20%
2021/11/01	9	179.11	9	180.78	180.00	0	1,924	0.00%
2021/10/29	8	175.25	6	172.67	173.50	2	1,860	0.11%
2021/10/28	0	0.00	1	164.00	163.50	-1	1,818	-0.05%
2021/10/26	0	0.00	2	169.25	167.00	-2	1,879	-0.11%
2021/10/25	12	165.75	6	164.75	166.00	6	1,881	0.32%
2021/10/22	4	171.00	9	167.22	170.00	-5	1,883	-0.27%
2021/10/21	22	176.59	6	171.33	169.50	16	1,892	0.85%
2021/10/20	21	179.90	19	179.11	183.00	2	1,785	0.11%
2021/10/19	11	178.68	7	179.86	183.00	4	1,690	0.24%
2021/10/18	4	167.50	8	170.31	177.50	-4	1,548	-0.26%
2021/10/15	1	160.50	1	160.50	161.50	0	1,456	0.00%
2021/10/14	1	158.50	0	0.00	159.50	1	1,460	0.07%
2021/10/13	6	159.08	6	157.67	158.00	0	1,473	0.00%
2021/10/12	1	160.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	1	167.00	2	165.75	162.00	-1	1,449	-0.07%
2021/10/07	3	163.00	3	163.00	162.00	0	1,417	0.00%
2021/10/06	2	161.00	2	161.25	156.50	0	1,387	0.00%
2021/10/01	0	153.50	1	156.50	152.00	-1	1,412	-0.07%
2021/09/29	1	162.50	1	164.00	159.00	0	1,375	0.00%
2021/09/28	3	162.67	4	165.38	164.50	-1	1,350	-0.07%
2021/09/27	19	156.03	19	157.21	157.50	0	1,283	0.00%
2021/09/24	1	160.00	11.1	155.67	163.50	-10.1	1,204	-0.84%
2021/09/23	8	149.00	1	147.00	149.00	7	1,173	0.60%
2021/09/10	0.1	141.00	0	0.00	142.50	0.1	1,463	0.01%
2021/09/07	3	148.00	2	146.00	146.00	1	1,775	0.06%
2021/09/06	1	143.50	1	146.00	144.50	0	1,752	0.00%
2021/09/02	1	139.50	1	138.50	138.50	0	1,769	0.00%
2021/09/01	1	139.50	1	140.50	142.00	0	1,773	0.00%
2021/08/25	3	139.17	3	139.50	143.50	0	1,778	0.00%
2021/08/23	2	131.00	0	0.00	134.50	2	1,752	0.11%
2021/08/20	0	0.00	1	127.50	126.50	-1	1,748	-0.06%
2021/08/19	0	130.00	0	0.00	128.00	0	1,746	0.00%
2021/08/17	0	0.00	1	130.50	130.50	-1	1,741	-0.06%
2021/08/16	2	134.50	0	0.00	137.50	2	1,736	0.12%
2021/08/12	1	147.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	3.1	148.29	4	149.02	147.00	-1	1,719	-0.06%
2021/08/10	1.1	156.05	0	0.00	156.00	1.1	1,693	0.06%
2021/08/06	2	164.25	0	0.00	162.50	2	1,720	0.12%
2021/08/04	2.3	168.33	1	170.00	170.00	1.3	1,775	0.07%
2021/08/03	3	170.50	1	169.00	168.50	2	1,818	0.11%
2021/08/02	4.3	172.00	9	172.50	171.50	-4.8	1,866	-0.25%
2021/07/30	46	174.58	44	169.80	168.50	2	1,873	0.11%
2021/07/29	11	168.91	9	165.33	165.00	2	1,869	0.11%
2021/07/28	0.2	172.00	7	166.36	169.50	-6.8	1,966	-0.35%
2021/07/27	8.3	172.79	2	176.25	167.00	6.3	2,102	0.30%
2021/07/26	0	167.50	0	0.00	169.00	0	2,160	0.00%
2021/07/23	2	163.25	0	0.00	162.00	2	2,183	0.09%
2021/07/20	0	0.00	1	169.50	168.00	-1	2,162	-0.05%
2021/07/19	3	169.67	1	167.50	167.00	2	2,146	0.09%
2021/07/16	6	177.92	0	0.00	176.00	6	2,134	0.28%
2021/07/13	0	0.00	2	180.75	178.00	-2	2,145	-0.09%
2021/07/12	7	177.79	7	180.07	182.00	0	2,167	0.00%
2021/07/09	1	185.00	1	186.00	183.00	0	2,131	0.00%
2021/07/08	0	0.00	1	193.50	190.50	-1	2,129	-0.05%
2021/07/07	1	188.50	1	189.50	188.50	0	2,135	0.00%
2021/07/06	2	190.25	2	190.00	188.50	0	2,166	0.00%
2021/07/05	3	193.33	2	194.00	191.50	1	2,169	0.05%
2021/07/02	1	187.00	1	191.00	190.00	0	2,170	0.00%
2021/07/01	1	189.00	2	188.75	187.00	-1	2,157	-0.05%
2021/06/30	3	194.83	1	192.50	193.00	2	2,149	0.09%
2021/06/29	5.1	205.37	4	206.00	205.00	1.1	2,124	0.05%
2021/06/28	0.1	199.50	0	0.00	202.00	0.1	2,103	0.00%
2021/06/25	2	201.50	2	199.75	199.00	0	2,083	0.00%
2021/06/24	2	212.75	2	205.75	208.00	0	2,045	0.00%
2021/06/23	3	213.00	8	212.88	213.50	-5	2,010	-0.25%
2021/06/22	8	211.13	4	207.00	207.00	4	1,967	0.20%
2021/06/21	5	204.00	6	208.58	209.00	-1	1,880	-0.05%
2021/06/18	7	197.07	10	198.65	201.50	-3	1,812	-0.17%
2021/06/17	12	189.21	9	190.67	193.50	3	1,747	0.17%
2021/06/16	2	185.00	4	183.50	181.00	-2	1,632	-0.12%
2021/06/11	3	168.50	2	168.00	168.00	1	1,528	0.07%
2021/06/10	5	169.40	3	170.17	172.50	2	1,524	0.13%
2021/06/09	2	167.00	5	167.70	169.00	-3	1,523	-0.20%
2021/06/08	1	164.50	0	0.00	165.00	1	1,560	0.06%
2021/06/07	0	0.00	2	162.50	163.50	-2	1,571	-0.13%
2021/06/03	1	164.50	4	165.25	165.50	-3	1,561	-0.19%
2021/06/02	2	167.50	1	170.00	166.00	1	1,559	0.06%
2021/06/01	8	167.31	10	166.70	166.00	-2	1,549	-0.13%
2021/05/31	2	162.25	1	162.50	162.50	1	1,540	0.06%
2021/05/28	3	163.83	1	164.00	163.00	2	1,541	0.13%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/26	2	161.75	1	161.00	162.50	1	1,577	0.06%
2021/05/25	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2021/05/24	1	155.50	1	151.50	155.00	0	1,566	0.00%
2021/05/21	1	154.50	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	152.00	1	154.50	151.50	0	1,589	0.00%
2021/05/19	2	155.75	4	152.38	156.00	-2	1,586	-0.13%
2021/05/18	3	149.67	4	150.25	150.00	-1	1,575	-0.06%
2021/05/17	3	142.00	7	143.79	142.00	-4	1,573	-0.25%
2021/05/14	4	155.63	5	154.30	152.50	-1	1,547	-0.06%
2021/05/13	2	155.00	1	157.00	158.00	1	1,519	0.07%
2021/05/12	2	159.75	3	157.00	155.00	-1	1,491	-0.07%
2021/05/11	3	166.67	6	164.42	163.00	-3	1,441	-0.21%
2021/05/10	7	180.36	2	182.25	178.50	5	1,396	0.36%
2021/05/07	7	174.36	9	173.28	174.00	-2	1,339	-0.15%
2021/05/06	7	173.50	4	174.13	166.50	3	1,317	0.23%
2021/05/05	12	178.75	11	178.95	176.00	1	1,283	0.08%
2021/05/04	16	176.84	14	178.29	185.50	2	1,172	0.17%
2021/05/03	16	179.09	15	177.20	169.00	1	1,022	0.10%
2021/04/29	2	169.50	3	170.00	170.50	-1	935	-0.11%
2021/04/27	0	0.00	2	157.50	157.00	-2	909	-0.22%
2021/04/26	0	0.00	0.1	159.00	157.50	-0.1	913	-0.01%
2021/04/23	1	156.00	0	0.00	159.00	1	919	0.11%
2021/04/22	0	0.00	6	157.00	156.50	-6	925	-0.65%
2021/04/19	4	166.25	3	166.17	165.00	1	913	0.11%
2021/04/16	7	166.00	0	0.00	166.00	7	899	0.78%
2021/04/14	0	0.00	0	157.50	155.50	0	875	0.00%
2021/04/13	0	165.00	0	166.50	157.50	0	863	0.00%
2021/04/09	0	163.00	0	0.00	163.00	0	802	0.00%
2021/04/08	0	0.00	5	163.10	164.00	-5	794	-0.63%
2021/03/25	0	0.00	2	160.25	158.50	-2	774	-0.26%
2021/03/22	1	162.00	1	159.00	158.50	0	774	0.00%
2021/03/19	1	161.00	0	0.00	162.00	1	764	0.13%
2021/03/16	0	0.00	2	159.50	159.50	-2	767	-0.26%
2021/03/15	1.1	157.27	1	159.50	160.50	0.1	780	0.01%
2021/03/09	0	0.00	1	149.50	151.00	-1	730	-0.14%
2021/03/05	2	152.00	1	154.00	151.50	1	781	0.13%
2021/03/04	0	0.00	5	156.50	154.00	-5	781	-0.64%
2021/03/02	5	156.50	5	159.50	157.00	0	781	0.00%
2021/02/26	5	156.70	3	157.67	156.00	2	773	0.26%
2021/02/25	0	0.00	1	156.00	153.50	-1	748	-0.13%
2021/02/23	2	153.25	0	0.00	155.00	2	777	0.26%
2021/02/22	1	152.00	1	151.00	151.50	0	771	0.00%
2021/02/17	0	0.00	4	148.50	149.50	-4	782	-0.51%
2021/01/29	3	146.17	0	0.00	142.00	3	924	0.32%
2021/01/22	0	0.00	1	150.50	151.00	-1	950	-0.11%
2021/01/20	3	155.00	0	0.00	151.50	3	994	0.30%
2021/01/19	1	160.50	0	0.00	160.50	1	1,035	0.10%
2021/01/18	1	159.00	2	157.50	160.00	-1	1,041	-0.10%
2021/01/15	1	159.50	0	0.00	157.00	1	1,069	0.09%
2020/12/29	2	154.50	2	155.50	153.00	0	1,189	0.00%
2020/12/17	5	165.50	4	164.13	161.00	1	1,210	0.08%
2020/12/15	2	158.75	2	158.25	158.50	0	1,210	0.00%
2020/12/11	7	162.14	1	160.50	161.50	6	1,220	0.49%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	171.00	2	173.00	173.00	-1	1,204	-0.08%
2020/12/08	3	168.83	12	168.21	169.00	-9	1,190	-0.76%
2020/12/04	2	165.25	2	165.50	166.00	0	1,198	0.00%
2020/12/02	7	167.07	2	167.25	168.00	5	1,239	0.40%
2020/12/01	8	171.25	9	170.61	171.00	-1	1,238	-0.08%
2020/11/30	3	168.50	1	170.00	167.00	2	1,238	0.16%
2020/11/27	3	167.17	2	169.00	169.50	1	1,249	0.08%
2020/11/26	2	167.50	3	168.33	168.00	-1	1,286	-0.08%
2020/11/25	0	0.00	2	171.50	167.50	-2	1,324	-0.15%
2020/11/24	2	170.75	1	168.50	169.00	1	1,375	0.07%
2020/11/23	3	171.17	4	172.50	171.00	-1	1,407	-0.07%
2020/11/20	3	170.83	12	171.79	170.50	-9	1,460	-0.62%
2020/11/19	2	168.50	2	170.50	168.50	0	1,618	0.00%
2020/11/18	1.1	167.63	3	169.17	167.00	-1.9	1,696	-0.11%
2020/11/17	1	166.50	0	0.00	166.50	1	1,739	0.06%
2020/11/16	2	163.75	1	166.50	166.00	1	1,773	0.06%
2020/11/13	3	164.50	3	165.67	163.50	0	1,818	0.00%
2020/11/12	2	161.50	2	163.75	162.00	0	1,892	0.00%
2020/11/11	3	162.33	0	0.00	162.00	3	2,045	0.15%
2020/11/10	9.5	167.45	4	166.38	166.00	5.5	2,140	0.26%
2020/11/09	8	173.31	4	174.38	174.00	4	2,132	0.19%
2020/11/06	14	172.25	12	172.42	172.50	2	2,113	0.09%
2020/11/05	1.1	163.00	2	165.25	163.00	-0.9	2,060	-0.04%
2020/11/04	1	159.00	1	154.50	157.50	0	2,059	0.00%
2020/11/03	5	159.40	5	159.70	159.00	0	2,073	0.00%
2020/11/02	2	160.25	4	160.13	159.50	-2	2,164	-0.09%
2020/10/30	8	164.50	8	164.50	164.50	0	2,273	0.00%
2020/10/29	5	167.80	3	167.17	167.50	2	2,306	0.09%
2020/10/28	6	171.50	5	172.00	170.50	1	2,313	0.04%
2020/10/27	8	170.63	10	170.10	169.00	-2	2,275	-0.09%
2020/10/26	3	165.83	3	166.67	164.50	0	2,231	0.00%
2020/10/23	3	164.83	2	168.00	165.00	1	2,240	0.04%
2020/10/22	5	169.30	4	171.38	167.50	1	2,250	0.04%
2020/10/21	2	173.00	3	172.83	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	2	168.00	1	167.50	167.50	1	2,257	0.04%
2020/10/16	2	167.00	3	168.83	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	1	166.00	164.50	0	2,317	0.00%
2020/10/12	1	170.50	3	169.83	169.00	-2	2,440	-0.08%
2020/10/08	3	171.00	1	170.50	170.50	2	2,517	0.08%
2020/10/06	0.2	178.00	0	0.00	178.00	0.2	2,638	0.01%
2020/09/30	0	0.00	1	177.00	176.50	-1	2,767	-0.04%
2020/09/28	0	0.00	1	178.50	178.50	-1	3,058	-0.03%
2020/09/25	3	173.67	2	176.00	173.00	1	3,189	0.03%
2020/09/24	2	180.25	1	180.50	179.50	1	3,320	0.03%
2020/09/22	1	193.00	0	0.00	188.50	1	3,370	0.03%
2020/09/18	0	0.00	1	190.00	193.00	-1	3,434	-0.03%
2020/09/16	5	191.20	11	190.95	189.50	-6	3,484	-0.17%
2020/09/15	1	188.00	1	188.50	188.50	0	3,492	0.00%
2020/09/14	4	185.88	4	186.25	186.00	0	3,513	0.00%
2020/09/10	4	185.63	4	184.75	182.00	0	3,551	0.00%
2020/09/09	2	182.00	2	184.50	188.00	0	3,561	0.00%
2020/09/08	4	187.13	4	185.13	185.00	0	3,573	0.00%
2020/09/07	3	195.50	1	193.50	188.50	2	3,645	0.05%
2020/09/04	3	194.50	3	197.67	199.50	0	3,884	0.00%
2020/09/03	3.1	196.45	1	201.00	195.00	2.1	3,896	0.05%
2020/09/02	4	200.88	4	200.00	197.00	0	3,903	0.00%
2020/09/01	4	200.75	3	195.83	195.50	1	3,919	0.03%
2020/08/31	10	202.30	11	200.00	199.00	-1	3,943	-0.03%
2020/08/28	12	198.88	9	198.94	197.50	3	4,003	0.07%
2020/08/27	7	195.00	7	195.36	194.00	0	4,066	0.00%
2020/08/26	12	195.67	5	194.80	194.00	7	4,069	0.17%
2020/08/25	24	198.98	33	198.79	203.50	-9	4,036	-0.22%
2020/08/24	18	184.83	19	183.97	188.00	-1	3,950	-0.03%
2020/08/21	12	178.25	10	177.75	178.00	2	3,915	0.05%
2020/08/20	2	186.25	1	177.00	178.50	1	3,960	0.03%
2020/08/19	9	194.56	3	191.83	191.50	6	4,033	0.15%
2020/08/18	2	195.75	5	194.70	200.00	-3	4,208	-0.07%
2020/08/17	21	192.67	24	192.88	193.50	-3	4,351	-0.07%
2020/08/14	16	181.31	12	182.13	182.50	4	4,355	0.09%
2020/08/11	0	0.00	1	172.00	172.00	-1	4,442	-0.02%
2020/08/07	6	178.83	4	178.88	178.50	2	4,722	0.04%
2020/08/06	10	182.50	11	180.18	179.00	-1	4,939	-0.02%
2020/08/05	9	180.22	12	176.17	185.50	-3	5,138	-0.06%
2020/08/04	7	167.50	3	166.67	169.00	4	5,108	0.08%
2020/08/03	1	166.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	2	169.75	1	169.50	169.50	1	5,150	0.02%
2020/07/29	1	167.50	1	172.00	172.00	0	5,187	0.00%
2020/07/28	1	167.00	1	165.50	167.00	0	5,217	0.00%
2020/07/27	1	176.00	2	173.00	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	2	170.00	171.50	-2	5,307	-0.04%
2020/07/22	1	173.50	3	172.83	172.00	-2	5,350	-0.04%
2020/07/21	8	176.00	5	177.70	174.50	3	5,381	0.06%
2020/07/20	3	177.17	11	170.77	178.00	-8	5,429	-0.15%
2020/07/17	7	175.71	2	177.25	170.50	5	5,538	0.09%
2020/07/16	2	172.75	2	172.50	173.00	0	5,522	0.00%
2020/07/15	11	174.36	12	172.50	170.50	-1	5,579	-0.02%
2020/07/14	2	168.50	3	170.17	170.50	-1	5,586	-0.02%
2020/07/13	11	169.86	14	170.86	166.50	-3	5,620	-0.05%
2020/07/10	4	161.00	6	162.67	165.00	-2	5,637	-0.04%
2020/07/09	8	164.13	7	164.07	162.50	1	5,706	0.02%
2020/07/08	19	169.79	18	167.83	167.00	1	5,735	0.02%
2020/07/07	13	165.12	10	164.90	165.00	3	5,738	0.05%
2020/07/06	19	159.08	21	158.52	158.00	-2	5,805	-0.03%
2020/07/03	13	150.42	20	151.30	150.50	-7	5,796	-0.12%
2020/07/02	3	143.50	3	144.00	144.00	0	5,840	0.00%
2020/07/01	10	141.50	9	141.22	142.50	1	5,994	0.02%
2020/06/30	4	141.75	4	140.50	140.00	0	6,121	0.00%
2020/06/29	1	136.00	1	136.00	136.00	0	6,231	0.00%
2020/06/24	3	139.50	1	139.50	139.50	2	6,279	0.03%
2020/06/23	13	141.81	13	142.38	140.50	0	6,277	0.00%
2020/06/22	2	141.00	5	141.30	141.50	-3	6,288	-0.05%
2020/06/19	5	139.90	5	139.00	139.00	0	6,313	0.00%
2020/06/18	4	141.38	5	141.20	140.50	-1	6,320	-0.02%
2020/06/17	8	138.56	3	137.50	138.50	5	6,329	0.08%
2020/06/16	5	141.20	5	141.50	141.00	0	6,337	0.00%
2020/06/15	6	142.83	8	143.00	139.00	-2	6,395	-0.03%
2020/06/12	18	144.28	14.2	143.86	144.50	3.8	6,449	0.06%
2020/06/11	29	153.64	28	153.38	148.00	1	6,432	0.02%
2020/06/10	8	145.94	9	148.56	145.00	-1	6,215	-0.02%
2020/06/09	3	144.50	2	145.75	148.00	1	6,234	0.02%
2020/06/08	3	145.00	3	145.00	143.00	0	6,258	0.00%
2020/06/05	9	147.89	5	149.40	147.50	4	6,285	0.06%
2020/06/04	6	146.75	20	145.75	150.50	-14	6,265	-0.22%
2020/06/03	24.2	144.58	15	145.57	144.50	9.2	6,213	0.15%
2020/06/02	20	140.15	20	139.15	138.00	0	6,119	0.00%
2020/06/01	0	0.00	1	141.50	141.50	-1	6,145	-0.02%
2020/05/29	19	139.66	18	138.81	141.00	1	6,172	0.02%
2020/05/28	11	137.86	11	138.55	136.00	0	6,217	0.00%
2020/05/27	22	138.55	20	137.95	139.00	2	6,225	0.03%
2020/05/26	27	146.15	21	145.24	143.00	6	6,218	0.10%
2020/05/25	25	146.96	26	148.19	148.00	-1	6,180	-0.02%
2020/05/22	28	142.61	26	142.67	139.00	2	6,080	0.03%
2020/05/21	28	137.36	35	137.80	142.00	-7	5,907	-0.12%
2020/05/20	6	127.50	11	127.55	129.50	-5	5,801	-0.09%
2020/05/19	6	120.92	25	121.78	122.00	-19	5,788	-0.33%
2020/05/18	14	122.93	7	122.14	119.50	7	5,828	0.12%
2020/05/15	12	131.29	12	131.04	128.50	0	5,845	0.00%
2020/05/14	24	128.94	24	129.08	128.00	0	5,874	0.00%
2020/05/13	48	129.83	48	130.66	127.00	0	5,813	0.00%
2020/05/12	52	127.02	54	126.91	127.00	-2	5,654	-0.04%
2020/05/11	32	120.31	20	120.05	121.00	12	5,411	0.22%
2020/05/08	5	117.00	7	118.00	116.50	-2	5,363	-0.04%
2020/05/07	11	117.45	15	117.10	116.00	-4	5,442	-0.07%
2020/05/06	6	114.58	6	114.75	114.00	0	5,503	0.00%
2020/05/05	13	117.00	30	115.82	114.00	-17	5,586	-0.30%
2020/05/04	6	114.67	11	115.95	119.00	-5	5,649	-0.09%
2020/04/30	10	117.55	14	117.21	117.00	-4	5,680	-0.07%
2020/04/29	20	116.98	13	117.15	116.00	7	5,738	0.12%
2020/04/28	8	121.06	10	121.45	120.00	-2	5,738	-0.03%
2020/04/27	13	124.08	9	123.17	122.00	4	5,716	0.07%
2020/04/24	7	123.14	7	123.07	122.50	0	5,662	0.00%
2020/04/23	27	123.13	32	124.11	123.00	-5	5,619	-0.09%
2020/04/22	17	120.29	21	120.95	125.00	-4	5,597	-0.07%
2020/04/21	9	118.33	11	118.45	116.50	-2	5,477	-0.04%
2020/04/20	45	118.64	44	118.60	117.50	1	5,427	0.02%
2020/04/17	43	118.60	41	117.41	115.50	2	5,334	0.04%
2020/04/16	39	120.96	34	120.99	119.50	5	5,251	0.10%
2020/04/15	36	123.19	43	121.76	122.00	-7	5,178	-0.14%
2020/04/14	47	122.23	30	121.62	125.00	17	5,089	0.33%
2020/04/13	39	121.78	29	122.09	120.00	10	4,984	0.20%
2020/04/10	34	122.88	33	123.82	124.00	1	4,882	0.02%
2020/04/09	22	132.09	22	130.89	127.00	0	4,739	0.00%
2020/04/08	19	131.68	17	130.71	126.00	2	4,530	0.04%
2020/04/07	32	130.80	33	131.79	134.00	-1	4,402	-0.02%
2020/04/06	18	118.31	26	119.10	122.50	-8	4,220	-0.19%
2020/04/01	49	110.48	47	109.72	111.50	2	4,037	0.05%
2020/03/31	24	106.90	21	106.69	106.00	3	3,877	0.08%
2020/03/30	12	97.98	25	99.12	103.50	-13	3,700	-0.35%
2020/03/27	8	96.90	3	95.47	94.20	5	3,634	0.14%
2020/03/26	11	98.72	11	98.58	97.60	0	3,602	0.00%
2020/03/25	9	99.31	7	99.40	95.90	2	3,566	0.06%
2020/03/24	8	95.26	10	95.43	94.50	-2	3,518	-0.06%
2020/03/23	3	88.93	3	87.90	89.20	0	3,477	0.00%
2020/03/20	3	87.67	2	88.90	88.90	1	3,434	0.03%
2020/03/19	15	86.13	15	87.27	80.90	0	3,397	0.00%
2020/03/18	20	91.19	19	91.55	87.00	1	3,319	0.03%
2020/03/17	4	86.50	4	88.08	90.50	0	3,244	0.00%
2020/03/16	2	87.50	5	89.56	84.50	-3	3,179	-0.09%
2020/03/13	7	83.13	6	82.48	86.10	1	3,132	0.03%
2020/03/12	4	90.10	5	92.18	88.70	-1	3,080	-0.03%
2020/03/11	7	99.73	3	99.30	94.60	4	3,023	0.13%
2020/03/10	4	99.78	3	100.03	105.00	1	2,960	0.03%
2020/03/09	16	102.56	19	99.63	98.20	-3	2,913	-0.10%
2020/03/06	4	107.63	0	0.00	106.50	4	2,867	0.14%
2020/03/05	19	110.53	27	111.30	110.00	-8	2,839	-0.28%
2020/03/04	18	107.69	17	110.09	107.50	1	2,772	0.04%
2020/03/03	18	110.83	19	113.47	111.00	-1	2,702	-0.04%
2020/03/02	15	105.17	15	106.17	105.00	0	2,563	0.00%
2020/02/27	6	104.75	12	105.92	102.50	-6	2,500	-0.24%
2020/02/26	25	110.80	24	112.46	107.50	1	2,416	0.04%
2020/02/25	26	110.54	28	110.29	109.50	-2	2,399	-0.08%
2020/02/24	8	108.06	11	108.86	105.50	-3	2,287	-0.13%
2020/02/21	12	108.08	8	107.81	107.00	4	2,234	0.18%
2020/02/20	16	110.47	17	109.56	110.50	-1	2,186	-0.05%
2020/02/19	32	105.94	31	106.03	105.50	1	2,102	0.05%
2020/02/18	32	112.91	17	112.47	108.50	15	2,035	0.74%
2020/02/17	24	120.19	12	120.08	120.50	12	1,939	0.62%
2020/02/14	22	114.27	30	111.83	118.00	-8	1,757	-0.46%
2020/02/13	13.3	109.28	11	109.64	107.50	2.3	1,640	0.14%
2020/02/12	16.7	109.95	16	109.19	108.00	0.7	1,551	0.04%
2020/02/11	26	109.21	25	108.98	110.50	1	1,500	0.07%
2020/02/10	13	109.58	14.3	110.99	107.00	-1.3	1,459	-0.09%
2020/02/07	19	109.11	18	109.00	107.50	1	1,351	0.07%
2020/02/06	16	107.38	20	106.43	109.00	-4	1,232	-0.32%
2020/02/05	22	100.13	25	100.44	102.50	-3	1,126	-0.27%
2020/02/04	9	95.20	6	95.08	95.70	3	1,007	0.30%
2020/02/03	19.3	91.94	21	92.77	92.00	-1.7	928	-0.18%
2020/01/31	15	86.81	17	87.15	89.80	-2	803	-0.25%
2020/01/30	4	82.38	4	81.70	81.70	0	734	0.00%
2020/01/17	1	81.30	2	81.50	82.80	-1	742	-0.13%
2020/01/16	14	83.44	11	84.60	81.20	3	739	0.41%
2020/01/15	0	0.00	3	80.20	82.80	-3	701	-0.43%
2020/01/13	2	80.40	2	79.70	79.50	0	735	0.00%
2020/01/10	2	78.35	6	79.57	80.40	-4	754	-0.53%
2020/01/09	1	81.60	2	79.85	79.10	-1	791	-0.13%
2020/01/08	1	79.80	4	79.85	79.80	-3	834	-0.36%
2020/01/07	11	79.17	0	0.00	78.30	11	894	1.23%
2020/01/02	0	0.00	1	77.00	77.80	-1	920	-0.11%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/26	0	0.00	2	76.90	76.40	-2	954	-0.21%
2019/12/23	1	76.70	0	0.00	76.70	1	973	0.10%
2019/12/09	2	79.50	1	79.60	79.00	1	1,197	0.08%
2019/11/28	0	0.00	2	77.50	77.20	-2	1,169	-0.17%
2019/11/25	2	77.00	0	0.00	77.20	2	1,155	0.17%
2019/11/22	5	82.14	5	80.40	78.40	0	1,146	0.00%
2019/11/19	1	79.10	1	78.80	78.20	0	1,057	0.00%
2019/11/18	0	0.00	1	78.10	77.90	-1	1,047	-0.10%
2019/11/15	2	77.10	5	77.00	77.30	-3	1,033	-0.29%
2019/11/12	1	73.60	0	0.00	73.40	1	1,002	0.10%
2019/11/07	0	0.00	1	73.80	73.00	-1	1,002	-0.10%
2019/11/06	1	74.70	0	0.00	74.70	1	993	0.10%
2019/10/30	3	76.30	0	0.00	76.20	3	976	0.31%
2019/10/29	2	79.60	2	77.90	75.20	0	971	0.00%
2019/10/28	1	82.00	2	78.90	78.80	-1	944	-0.11%
2019/10/24	0	0.00	2	79.15	78.80	-2	893	-0.22%
2019/10/23	1	82.00	0	0.00	78.60	1	879	0.11%
2019/10/21	7	79.20	7	79.09	79.20	0	819	0.00%
2019/10/18	2	78.00	0	0.00	77.60	2	764	0.26%
2019/10/17	3	78.90	3	77.53	77.30	0	738	0.00%
2019/10/16	6	78.10	4	77.20	77.20	2	686	0.29%
2019/10/09	0	0.00	3	72.00	71.70	-3	533	-0.56%
2019/10/08	8	74.11	8	73.00	71.90	0	526	0.00%
2019/10/02	1	71.30	1	71.70	71.10	0	472	0.00%
2019/09/23	0	0.00	1	69.00	70.20	-1	400	-0.25%
2019/09/20	1	68.40	1	69.10	69.70	0	407	0.00%
2019/09/19	0	0.00	1	72.10	68.90	-1	409	-0.24%
2019/09/18	5	71.16	4	71.15	71.40	1	394	0.25%
2019/09/12	14	70.58	14	71.45	70.00	0	329	0.00%
2019/09/11	1	65.60	4	65.43	67.60	-3	196	-1.53%
2019/09/09	2	60.75	0	0.00	60.60	2	165	1.21%
2019/07/10	0	0.00	1	60.30	60.40	-1	158	-0.63%
2019/06/21	1	62.10	0	0.00	62.20	1	168	0.60%
2019/06/20	0	0.00	1	62.80	62.50	-1	171	-0.58%
2019/06/14	0	0.00	1	61.10	61.10	-1	216	-0.46%
2019/06/12	1	60.60	1	61.40	60.60	0	233	0.00%
2019/06/11	1	60.50	0	0.00	60.40	1	235	0.42%
2019/05/16	0	0.00	0.1	59.80	59.80	-0.1	343	-0.02%
2019/04/19	0	0.00	3	63.70	63.60	-3	355	-0.84%
2019/04/18	1	64.70	1	65.80	63.80	0	355	0.00%
2019/04/11	0	0.00	2	64.25	63.90	-2	352	-0.57%
2019/04/09	1	64.20	0	0.00	64.20	1	347	0.29%
2019/04/03	1	67.80	0	0.00	65.30	1	341	0.29%
2019/03/29	0	0.00	21	62.54	63.10	-21	326	-6.44%
2019/03/28	2	62.70	2	63.10	62.70	0	323	0.00%
2019/03/27	1	63.10	1	63.30	63.10	0	322	0.00%
2019/03/22	3	65.60	0	0.00	64.80	3	319	0.94%
2019/03/21	1	66.00	1	65.50	65.50	0	317	0.00%
2019/03/20	1	63.90	3	63.90	65.90	-2	307	-0.65%
2019/03/15	1	63.00	21	61.97	62.90	-20	285	-7.00%
2019/03/08	0	0.00	1	60.00	58.90	-1	281	-0.36%
2019/03/05	0	0.00	2	62.00	62.40	-2	271	-0.74%
2019/02/26	1	62.00	0	0.00	62.20	1	268	0.37%
2019/02/25	2	63.20	1	63.50	62.50	1	266	0.37%
2019/02/21	1	62.80	0	0.00	62.10	1	259	0.39%
2019/02/20	0	0.00	2	62.85	62.70	-2	253	-0.79%
2019/02/19	4	62.38	0	0.00	61.40	4	240	1.66%
2019/02/18	7	60.13	6	60.47	61.20	1	217	0.46%
2019/02/12	0	0.00	1	55.90	55.90	-1	185	-0.54%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/28	0	0.00	1	53.80	54.10	-1	185	-0.54%
2019/01/24	2	53.35	0	0.00	53.70	2	188	1.06%
2019/01/22	0	0.00	4	54.05	54.00	-4	192	-2.08%
2019/01/21	1	54.30	1	54.30	54.60	0	191	0.00%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/11	3	53.37	0	0.00	52.80	3	194	1.54%
2019/01/10	2	55.30	0	0.00	55.30	2	185	1.08%
2019/01/08	0	0.00	1	55.00	54.70	-1	186	-0.54%
2018/12/28	0	0.00	1	54.50	54.20	-1	204	-0.49%
2018/12/27	1	54.60	1	54.60	54.20	0	211	0.00%
2018/12/25	3	55.67	2	55.20	54.80	1	213	0.47%
2018/12/21	0	0.00	2	53.30	53.70	-2	210	-0.95%
2018/12/19	2	53.65	0	0.00	53.60	2	218	0.92%
2018/12/14	0	0.00	5	56.18	55.30	-5	228	-2.19%
2018/12/13	1	55.90	0	0.00	56.20	1	223	0.45%
2018/12/12	0	0.00	2	54.05	54.30	-2	215	-0.93%
2018/12/11	2	53.10	0	0.00	53.10	2	212	0.94%
2018/12/04	2	54.50	0	0.00	54.40	2	234	0.85%
2018/12/03	2	53.40	1	53.30	53.90	1	240	0.42%
2018/11/30	0	0.00	1	52.10	52.10	-1	240	-0.42%
2018/11/29	1	53.20	0	0.00	51.80	1	249	0.40%
2018/11/23	1	49.90	0	0.00	49.65	1	257	0.39%
2018/11/21	1	52.00	0	0.00	51.90	1	269	0.37%
2018/11/16	0	0.00	2	51.30	51.60	-2	270	-0.74%
2018/11/09	0.1	50.90	0	0.00	50.40	0.1	292	0.02%
2018/11/08	2	51.60	0	0.00	50.80	2	295	0.68%
2018/11/06	0	0.00	7	49.39	49.35	-7	307	-2.28%
2018/11/05	1	49.85	0	0.00	49.45	1	308	0.32%
2018/11/02	0	0.00	2	50.00	50.00	-2	315	-0.63%
2018/10/31	0	0.00	2	47.83	48.65	-2	330	-0.61%
2018/10/26	2	46.85	0	0.00	46.60	2	344	0.58%
2018/10/17	0	0.00	1	50.20	50.00	-1	483	-0.21%
2018/10/16	1	49.85	0	0.00	49.90	1	484	0.21%
2018/10/15	0	0.00	1	48.80	49.35	-1	484	-0.21%
2018/10/05	0	0.00	1	51.90	52.00	-1	501	-0.20%
2018/10/04	1	54.20	0	0.00	54.40	1	498	0.20%
2018/09/27	1	55.30	0	0.00	55.40	1	506	0.20%
2018/09/26	3	56.00	3	55.43	55.30	0	525	0.00%
2018/09/14	0	0.00	1	52.00	53.00	-1	546	-0.18%
2018/09/13	1	51.40	0	0.00	51.60	1	550	0.18%
2018/09/07	7	60.09	0	0.00	57.30	7	552	1.27%
2018/09/06	4	60.90	0	0.00	60.60	4	558	0.72%
2018/09/03	0	0.00	1	62.80	61.50	-1	588	-0.17%
2018/08/31	1	62.20	1	62.00	62.20	0	624	0.00%
2018/08/29	9	63.13	8	63.64	63.50	1	642	0.16%
2018/08/27	4	60.25	0	0.00	60.70	4	654	0.61%
2018/08/24	10	60.59	0	0.00	60.40	10	669	1.49%
2018/08/23	6	61.45	0	0.00	61.20	6	689	0.87%
2018/08/21	10	61.87	0	0.00	61.50	10	712	1.40%
2018/08/16	0	0.00	1	66.30	66.20	-1	737	-0.14%
2018/08/13	2	67.70	0	0.00	66.50	2	764	0.26%
2018/08/09	1	70.50	1	69.80	69.70	0	778	0.00%
2018/08/08	1	71.10	0	0.00	71.10	1	780	0.13%
2018/08/07	1	70.90	1	70.20	70.20	0	798	0.00%
2018/08/06	1	68.80	0	0.00	70.00	1	794	0.13%
2018/08/01	1	69.00	1	69.00	69.10	0	919	0.00%
2018/07/30	2	69.90	2	68.00	68.00	0	950	0.00%
2018/07/27	1	68.60	1	68.40	68.50	0	975	0.00%
2018/07/26	28	71.19	31	71.10	69.50	-3	983	-0.31%
2018/07/25	20	69.47	13	71.30	70.30	7	988	0.71%
2018/07/18	1	66.20	0	0.00	66.70	1	1,080	0.09%
2018/07/17	5	66.78	5	66.68	65.60	0	1,084	0.00%
2018/07/16	0	0.00	1	65.40	64.70	-1	1,080	-0.09%
2018/07/13	1	64.80	0	0.00	65.10	1	1,123	0.09%
2018/07/04	2	67.70	2	68.80	67.30	0	1,326	0.00%
2018/06/29	1	66.90	1	66.50	66.30	0	1,465	0.00%
2018/06/28	0	0.00	6	65.82	66.00	-6	1,502	-0.40%
2018/06/27	6	65.83	0	0.00	65.20	6	1,522	0.39%
2018/06/26	4	64.85	4	65.70	65.30	0	1,536	0.00%
2018/06/25	4	64.60	0	0.00	65.50	4	1,546	0.26%
2018/06/22	0	0.00	5	69.26	68.60	-5	1,604	-0.31%
2018/06/21	0	0.00	1	70.10	70.10	-1	1,719	-0.06%
2018/06/20	2	71.80	1	72.40	71.60	1	1,821	0.05%
2018/06/19	0	0.00	2	72.60	72.90	-2	1,880	-0.11%
2018/06/15	0	0.00	1	73.00	73.20	-1	2,050	-0.05%
2018/06/12	3	75.83	0	0.00	74.80	3	2,378	0.13%
2018/06/08	3	83.50	4	83.40	81.00	-1	2,466	-0.04%
2018/06/07	1	80.40	0	0.00	80.40	1	2,521	0.04%
2018/06/04	0	0.00	3	79.77	79.20	-3	2,941	-0.10%
2018/06/01	0	0.00	4	79.00	79.20	-4	3,159	-0.13%
2018/05/31	4	79.83	0	0.00	77.70	4	3,244	0.12%
2018/05/30	2	79.30	0	0.00	79.20	2	3,406	0.06%
2018/05/29	0	0.00	2	78.40	77.90	-2	3,464	-0.06%
2018/05/28	1	80.00	0	0.00	78.20	1	3,548	0.03%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/21	1	76.00	1	76.30	76.00	0	3,707	0.00%
2018/05/17	0	0.00	5	75.50	75.20	-5	3,709	-0.13%
2018/05/15	1	81.30	0	0.00	78.70	1	3,696	0.03%
2018/05/10	1	80.80	0	0.00	81.00	1	3,669	0.03%
2018/05/09	6	81.35	3	79.03	79.20	3	3,612	0.08%
2018/05/08	2	76.35	1	76.20	76.00	1	3,575	0.03%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/04	14	76.66	14	74.13	74.80	0	3,601	0.00%
2018/05/02	3	77.30	4	76.08	75.30	-1	3,637	-0.03%
2018/04/27	1	79.60	0	0.00	79.60	1	3,603	0.03%
2018/04/23	1	81.00	1	82.00	80.20	0	3,487	0.00%
2018/04/19	4	83.18	4	83.43	82.20	0	3,476	0.00%
2018/04/18	7	81.30	6	80.72	80.70	1	3,434	0.03%
2018/04/17	1	83.60	0	0.00	83.00	1	3,412	0.03%
2018/04/16	0	0.00	1	83.60	82.90	-1	3,398	-0.03%
2018/04/13	1	88.00	9	87.30	86.10	-8	3,374	-0.24%
2018/04/12	1	87.00	1	88.00	86.30	0	3,326	0.00%
2018/04/10	3	90.00	5	89.30	86.00	-2	3,340	-0.06%
2018/04/09	1	89.00	1	89.50	90.50	0	3,308	0.00%
2018/04/03	10	92.57	8	92.70	91.80	2	3,262	0.06%
2018/04/02	8	95.04	11	95.63	94.10	-3	3,221	-0.09%
2018/03/30	2	91.15	0	0.00	88.30	2	3,118	0.06%
2018/03/29	1	92.00	0	0.00	91.80	1	3,107	0.03%
2018/03/28	3	94.43	1	94.30	92.50	2	3,105	0.06%
2018/03/27	3	96.43	3	98.23	95.40	0	3,090	0.00%
2018/03/26	25	99.54	17	99.42	95.00	8	3,032	0.26%
2018/03/23	7	94.39	9	95.47	97.10	-2	2,911	-0.07%
2018/03/22	8	94.83	5	94.28	91.60	3	2,799	0.11%
2018/03/21	12	99.08	4	98.25	97.00	8	2,738	0.29%
2018/03/20	3	100.33	5	99.80	102.00	-2	2,568	-0.08%
2018/03/19	23	98.91	24	96.98	100.50	-1	2,479	-0.04%
2018/03/16	6	94.90	5	94.64	93.60	1	2,302	0.04%
2018/03/15	8	89.50	20	90.60	94.00	-12	2,243	-0.53%
2018/03/14	17	89.85	12	90.41	88.50	5	2,181	0.23%
2018/03/13	10	88.86	16	89.51	90.00	-6	2,135	-0.28%
2018/03/12	30	86.76	11	85.27	85.00	19	2,053	0.93%
2018/03/09	12	94.43	10	94.21	92.00	2	1,963	0.10%
2018/03/08	57	93.55	65	93.93	97.50	-8	1,856	-0.43%
2018/03/07	58	95.81	57	95.83	93.00	1	1,633	0.06%
2018/03/06	6	90.72	6	89.63	90.20	0	1,437	0.00%
2018/03/05	23	90.50	25	91.39	89.40	-2	1,420	-0.14%
2018/03/02	3	85.30	4	85.10	87.00	-1	1,258	-0.08%
2018/03/01	9	84.51	9	85.17	83.40	0	1,187	0.00%
2018/02/27	3	81.97	2	81.40	82.50	1	1,096	0.09%
2018/02/26	2	80.40	4	80.55	79.50	-2	1,021	-0.20%
2018/02/22	0	0.00	1	70.30	69.40	-1	899	-0.11%
2018/02/21	1	68.00	1	69.70	69.60	0	897	0.00%
2018/02/09	1	63.70	0	0.00	63.70	1	885	0.11%
2018/02/06	2	65.10	1	65.10	65.10	1	880	0.11%
2018/02/02	2	74.85	1	74.40	74.90	1	882	0.11%
2018/02/01	1	75.60	2	75.55	74.30	-1	896	-0.11%
2018/01/31	2	76.50	2	77.00	76.20	0	889	0.00%
2018/01/30	1	80.00	0	0.00	77.50	1	885	0.11%
2018/01/29	0	0.00	1	83.80	83.00	-1	865	-0.12%
2018/01/26	3	78.83	2	78.50	79.40	1	840	0.12%
2018/01/25	1	77.50	5	77.90	76.70	-4	831	-0.48%
2018/01/24	3	75.40	0	0.00	74.50	3	791	0.38%
2018/01/18	2	72.40	3	72.37	71.90	-1	784	-0.13%
2018/01/12	0	0.00	2	69.80	70.00	-2	838	-0.24%
2018/01/11	2	71.25	1	70.10	70.50	1	864	0.12%
2018/01/05	3	72.80	4	72.50	72.00	-1	998	-0.10%
2018/01/04	2	71.20	2	76.05	76.00	0	978	0.00%
2018/01/02	0	0.00	1	68.00	68.20	-1	936	-0.11%