華擎 (3515)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
220.5
漲跌
▲5.0
漲幅
+2.32%
成交量
1,155張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	222.00	1	224.00	217.00	0	2,039	0.00%
2024/04/26	1	224.50	1	226.00	222.50	0	2,037	0.00%
2024/04/25	7	227.00	0	0.00	222.00	7	2,043	0.34%
2024/04/24	1	229.00	1	230.50	229.00	0	2,055	0.00%
2024/04/23	3	221.00	0	0.00	221.00	3	2,056	0.15%
2024/04/16	1	240.00	1	241.00	232.50	0	2,105	0.00%
2024/04/09	1	261.50	1	263.00	261.50	0	2,144	0.00%
2024/03/20	0	0.00	2	263.00	260.00	-2	2,568	-0.08%
2024/03/19	1	254.00	0	0.00	254.00	1	2,548	0.04%
2024/03/14	2	253.00	1	257.00	253.00	1	2,621	0.04%
2024/03/13	1	277.50	0	0.00	262.00	1	2,740	0.04%
2024/03/06	0	0.00	2	302.25	304.00	-2	2,634	-0.08%
2024/03/05	6	293.50	5	294.50	307.00	1	2,563	0.04%
2024/03/04	9	283.83	10	281.85	279.50	-1	2,418	-0.04%
2024/02/29	1	253.00	4	243.88	253.50	-3	2,161	-0.14%
2024/02/27	1	228.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	3	236.00	0	0.00	236.00	3	2,083	0.14%
2024/02/23	1	250.00	0	0.00	249.50	1	2,177	0.05%
2024/02/20	0	0.00	3	245.00	245.00	-3	2,215	-0.14%
2024/02/19	3	239.00	0	0.00	239.00	3	2,206	0.14%
2024/01/26	1	241.00	1	239.50	236.00	0	2,099	0.00%
2024/01/25	2	243.75	2	244.50	243.00	0	2,110	0.00%
2024/01/19	1	239.00	7	232.93	238.50	-6	2,081	-0.29%
2024/01/18	2	229.00	1	226.89	229.50	1	2,075	0.05%
2024/01/17	4	237.00	2	241.00	236.50	2	2,062	0.10%
2024/01/16	3	237.33	1	237.00	238.00	2	2,063	0.10%
2024/01/15	1	243.50	0.1	241.00	240.50	0.9	2,065	0.04%
2024/01/12	1.1	240.52	15	239.20	238.50	-13.9	2,073	-0.67%
2024/01/11	14	246.82	1.4	246.54	246.00	12.6	2,062	0.61%
2024/01/10	3	242.19	3.1	239.30	237.00	-0.1	2,060	0.00%
2024/01/09	17	242.71	37	244.66	243.00	-20	2,045	-0.98%
2024/01/08	31	233.21	11	233.36	234.50	20	2,011	0.99%
2024/01/05	0	232.00	0	0.00	231.00	0	2,036	0.00%
2024/01/04	0	236.50	0	0.00	235.50	0	2,031	0.00%
2024/01/03	1.4	243.71	1.4	245.35	243.50	0	2,027	0.00%
2024/01/02	0	0.00	0.1	247.50	247.00	-0.1	2,022	0.00%
2023/12/28	0.2	253.00	6	253.50	254.50	-5.8	2,003	-0.29%
2023/12/27	6.3	257.79	0	0.00	258.00	6.3	2,001	0.32%
2023/12/25	1	257.50	0	0.00	254.50	1	1,983	0.05%
2023/12/21	1	250.50	2	254.00	255.00	-1	1,942	-0.05%
2023/12/20	5	253.20	9	255.11	250.50	-4	1,902	-0.21%
2023/12/19	16	246.19	11	243.68	251.00	5	1,830	0.27%
2023/12/18	1	242.00	2	242.50	245.50	-1	1,756	-0.06%
2023/12/15	6	227.92	7.6	232.41	234.00	-1.6	1,707	-0.09%
2023/12/14	6.6	226.39	6	228.75	227.50	0.6	1,628	0.03%
2023/12/13	1	230.50	1	235.50	225.00	0	1,613	0.00%
2023/12/12	1	231.97	0	0.00	225.50	1	1,580	0.06%
2023/12/08	1	239.50	0	0.00	230.00	1	1,519	0.07%
2023/12/07	1	220.00	1	222.50	221.00	0	1,390	0.00%
2023/12/06	0	0.00	2	218.50	218.50	-2	1,275	-0.16%
2023/11/29	0	0.00	1	202.50	210.00	-1	1,183	-0.08%
2023/11/28	0	0.00	0.7	199.50	199.50	-0.7	1,149	-0.06%
2023/11/27	1.7	201.10	0	0.00	195.50	1.7	1,152	0.15%
2023/11/21	1	205.50	2	202.75	210.00	-1	1,021	-0.10%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/11/16	1	190.00	1	187.50	188.50	0	1,071	0.00%
2023/11/07	0	0.00	1	189.00	191.50	-1	1,369	-0.07%
2023/11/06	2	189.00	1	190.50	189.00	1	1,414	0.07%
2023/11/02	0	0.00	1	190.50	191.00	-1	1,475	-0.07%
2023/10/31	1	188.00	0	0.00	180.00	1	1,553	0.06%
2023/10/27	0	0.00	5	191.90	189.50	-5	1,637	-0.31%
2023/10/25	5	192.50	0	0.00	193.00	5	1,723	0.29%
2023/10/24	0	0.00	0.8	186.33	191.50	-0.8	1,765	-0.05%
2023/10/23	0.8	188.00	0	0.00	184.00	0.8	1,850	0.05%
2023/10/18	1	197.00	1.5	191.85	191.00	-0.5	2,179	-0.02%
2023/10/17	0	204.50	0	0.00	202.00	0	2,251	0.00%
2023/10/16	0.2	204.00	0	0.00	204.50	0.2	2,386	0.01%
2023/10/13	0.3	208.54	0	0.00	204.00	0.3	2,596	0.01%
2023/10/12	1	216.00	1	217.50	219.00	0	2,725	0.00%
2023/10/11	0	0.00	0.5	218.46	209.00	-0.5	2,819	-0.02%
2023/10/06	0.5	215.00	0	0.00	217.00	0.5	3,056	0.02%
2023/10/04	0	0.00	1	215.50	215.00	-1	3,427	-0.03%
2023/09/22	10	213.00	11	209.00	211.50	-1	3,908	-0.03%
2023/09/20	16	215.00	15	211.00	211.00	1	3,988	0.03%
2023/09/15	1	208.00	0	0.00	210.00	1	4,183	0.02%
2023/09/07	0	0.00	0	219.50	221.00	0	4,725	0.00%
2023/09/06	0	224.50	0.1	223.50	222.50	-0.1	4,897	0.00%
2023/09/05	0.1	227.00	0	0.00	224.50	0.1	4,959	0.00%
2023/08/29	0	0.00	2	240.00	234.00	-2	5,226	-0.04%
2023/08/21	0	0.00	0	249.00	250.00	0	5,467	0.00%
2023/08/18	0	257.50	0	0.00	256.50	0	5,384	0.00%
2023/08/04	0	0.00	2	232.50	233.50	-2	4,954	-0.04%
2023/07/31	1	268.50	0	0.00	253.00	1	4,825	0.02%
2023/07/26	0	0.00	0	262.00	261.00	0	4,685	0.00%
2023/07/25	3	283.40	0	0.00	272.00	3	4,593	0.07%
2023/07/19	0	0.00	0	280.00	280.50	0	4,158	0.00%
2023/07/18	3	284.97	4	290.38	286.00	-1	4,029	-0.02%
2023/07/17	1	277.00	0	261.50	272.00	1	3,817	0.03%
2023/07/14	2	255.50	2	247.25	257.50	0	3,659	0.00%
2023/07/13	0	265.00	1	262.58	248.50	-1	3,559	-0.03%
2023/07/12	1	260.97	0	260.00	257.00	1	3,311	0.03%
2023/07/11	1	237.25	1	239.00	250.00	0	3,085	0.00%
2023/07/10	2	222.50	2	224.00	227.50	0	2,937	0.00%
2023/07/07	2	225.75	2	221.50	222.00	0	2,909	0.00%
2023/07/06	1	224.52	1.5	228.76	226.50	-0.5	2,871	-0.02%
2023/07/05	0.5	227.50	0	0.00	225.00	0.5	2,790	0.02%
2023/07/03	0	0.00	1.5	232.52	221.00	-1.5	2,530	-0.06%
2023/06/30	0.5	220.61	0	0.00	222.50	0.5	2,435	0.02%
2023/06/29	0	0.00	5.6	217.95	220.50	-5.6	2,393	-0.24%
2023/06/28	5	211.00	5	212.50	209.00	0	2,311	0.00%
2023/06/27	0	213.00	0	0.00	208.00	0	2,290	0.00%
2023/06/26	20.6	224.08	14	217.75	216.50	6.6	2,245	0.29%
2023/06/21	4	232.88	4	232.25	230.00	0	2,154	0.00%
2023/06/20	0	0.00	0.7	218.58	222.00	-0.7	2,036	-0.03%
2023/06/19	0.7	222.48	1	225.00	224.00	-0.4	1,980	-0.02%
2023/06/16	7	222.29	6	219.50	217.50	1	1,924	0.05%
2023/06/13	1	231.50	1	222.50	226.50	0	1,681	0.00%
2023/06/12	1	217.50	1	221.00	219.50	0	1,533	0.00%
2023/06/02	0	0.00	0.1	162.00	162.50	-0.1	1,210	-0.01%
2023/06/01	0	156.50	0	0.00	157.50	0	1,135	0.00%
2023/05/31	0.1	159.50	0	0.00	158.50	0.1	1,124	0.01%
2023/05/29	2	157.75	3	157.67	154.00	-1	968	-0.10%
2023/05/26	1	152.00	0	0.00	152.00	1	1,035	0.10%
2023/05/10	0	0.00	0.1	132.50	132.50	-0.1	1,140	-0.01%
2023/05/08	0.1	133.50	0	0.00	134.00	0.1	1,169	0.01%
2023/03/21	0	0.00	0.5	138.00	138.00	-0.5	2,924	-0.02%
2023/03/20	0	0.00	1.5	139.00	139.00	-1.5	2,984	-0.05%
2023/03/13	1	139.00	1	135.50	139.50	0	2,949	0.00%
2023/03/10	1	141.50	0	0.00	141.00	1	2,948	0.03%
2023/03/01	1	153.00	1	154.00	154.50	0	3,350	0.00%
2023/02/24	1	158.50	0	0.00	158.50	1	3,358	0.03%
2023/02/23	0	0.00	1	161.00	168.00	-1	3,320	-0.03%
2023/02/20	0	0.00	3	153.50	154.00	-3	3,685	-0.08%
2023/02/16	1	150.00	1	151.00	150.00	0	3,692	0.00%
2023/02/13	4	151.75	1	153.00	149.00	3	3,751	0.08%
2023/02/10	0	0.00	0.2	148.00	148.00	-0.2	3,716	-0.01%
2023/02/09	0.2	152.00	0	0.00	151.00	0.2	3,776	0.01%
2023/02/01	1	155.50	0	0.00	152.00	1	3,795	0.03%
2023/01/30	0	0.00	2	151.75	150.00	-2	3,953	-0.05%
2023/01/16	0	0.00	2	151.00	147.50	-2	4,084	-0.05%
2023/01/13	7	149.71	3	148.00	146.50	4	4,062	0.10%
2023/01/10	0	0.00	0	155.00	155.50	0	4,103	0.00%
2023/01/09	1	156.00	1	153.00	156.00	0	4,065	0.00%
2023/01/06	1	148.00	2	149.25	150.00	-1	4,016	-0.02%
2023/01/05	1	148.00	1	153.50	147.00	0	3,990	0.00%
2023/01/04	1	148.04	0	0.00	149.00	1	3,891	0.03%
2022/12/23	0	0.00	1	133.50	140.50	-1	3,467	-0.03%
2022/12/15	1	151.50	1	154.00	151.00	0	3,199	0.00%
2022/12/13	0	0.00	2	132.50	130.50	-2	2,739	-0.07%
2022/12/12	4	131.75	2	134.75	128.50	2	2,744	0.07%
2022/11/28	2	135.50	2	138.00	132.50	0	2,782	0.00%
2022/11/17	1	115.50	1	119.00	124.50	0	2,118	0.00%
2022/11/07	1	106.50	1	103.50	103.50	0	1,709	0.00%
2022/10/25	0	0.00	5	100.68	99.10	-5	1,347	-0.37%
2022/10/24	4	96.15	2	97.00	98.00	2	1,248	0.16%
2022/10/21	3	92.07	0	0.00	91.40	3	1,193	0.25%
2022/09/30	1	85.90	0	0.00	85.30	1	1,152	0.09%
2022/09/21	0	0.00	2	98.30	97.30	-2	1,078	-0.19%
2022/09/15	1	109.50	0	0.00	107.00	1	962	0.10%
2022/09/14	1	108.50	1	105.50	108.00	0	919	0.00%
2022/09/13	1	108.50	0	0.00	107.00	1	772	0.13%
2021/12/01	0	0.00	1	240.00	250.00	-1	3,819	-0.03%
2021/11/30	1	244.00	0	0.00	239.00	1	3,705	0.03%
2021/11/22	0	0.00	1	231.50	239.00	-1	3,327	-0.03%
2021/11/19	1	239.00	1	246.00	240.50	0	3,285	0.00%
2021/11/18	1	247.00	0	0.00	248.00	1	3,237	0.03%
2021/11/11	0	0.00	1	237.50	237.50	-1	2,615	-0.04%
2021/10/19	1	179.50	1	183.00	183.00	0	1,690	0.00%
2021/09/07	1	146.00	0	0.00	146.00	1	1,775	0.06%
2021/06/17	0	0.00	1	184.00	193.50	-1	1,747	-0.06%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/05/05	1	183.50	1	180.50	176.00	0	1,283	0.00%
2021/05/03	6	177.67	6	179.25	169.00	0	1,022	0.00%
2021/01/11	1	160.00	0	0.00	160.50	1	1,147	0.09%
2020/09/07	0	0.00	1	195.00	188.50	-1	3,645	-0.03%
2020/09/04	1	196.50	0	0.00	199.50	1	3,884	0.03%
2020/08/04	0	0.00	1	168.00	169.00	-1	5,108	-0.02%
2020/07/29	5	169.50	5	171.00	172.00	0	5,187	0.00%
2020/07/14	0	0.00	1	169.50	170.50	-1	5,586	-0.02%
2020/07/13	1	171.00	0	0.00	166.50	1	5,620	0.02%
2020/07/09	0	0.00	1	167.00	162.50	-1	5,706	-0.02%
2020/07/08	2	170.50	1	166.50	167.00	1	5,735	0.02%
2020/07/07	2	167.25	1	168.50	165.00	1	5,738	0.02%
2020/07/03	5	146.00	5	148.00	150.50	0	5,796	0.00%
2020/06/16	0	0.00	1	141.50	141.00	-1	6,337	-0.02%
2020/06/15	1	145.00	0	0.00	139.00	1	6,395	0.02%
2020/06/04	7	145.21	8	146.81	150.50	-1	6,265	-0.02%
2020/06/03	12	146.92	11	146.14	144.50	1	6,213	0.02%
2020/05/29	1	140.00	1	138.00	141.00	0	6,172	0.00%
2020/05/26	10	145.25	10	141.70	143.00	0	6,218	0.00%
2020/05/25	1	148.00	1	152.50	148.00	0	6,180	0.00%
2020/05/20	1	126.50	2	128.50	129.50	-1	5,801	-0.02%
2020/05/15	18	131.39	17	129.76	128.50	1	5,845	0.02%
2020/05/14	10	128.00	10	129.25	128.00	0	5,874	0.00%
2020/05/13	26	129.75	26	130.44	127.00	0	5,813	0.00%
2020/05/12	6	127.83	9	127.89	127.00	-3	5,654	-0.05%
2020/05/11	4	119.88	9	121.22	121.00	-5	5,411	-0.09%
2020/05/08	3	117.50	3	116.50	116.50	0	5,363	0.00%
2020/05/07	3	116.00	3	118.00	116.00	0	5,442	0.00%
2020/05/06	4	114.00	4	115.00	114.00	0	5,503	0.00%
2020/05/05	2	116.00	2	115.50	114.00	0	5,586	0.00%
2020/05/04	3	114.00	3	117.00	119.00	0	5,649	0.00%
2020/04/30	2	117.50	2	116.50	117.00	0	5,680	0.00%
2020/04/29	2	117.50	0	0.00	116.00	2	5,738	0.03%
2020/04/28	7	120.50	5	121.70	120.00	2	5,738	0.03%
2020/04/27	3	122.00	0	0.00	122.00	3	5,716	0.05%
2020/04/23	1	124.50	0	0.00	123.00	1	5,619	0.02%
2020/04/22	1	122.00	1	123.00	125.00	0	5,597	0.00%
2020/04/20	0	0.00	1	118.50	117.50	-1	5,427	-0.02%
2020/04/09	6	135.83	8	133.75	127.00	-2	4,739	-0.04%
2020/04/08	2	129.00	0	0.00	126.00	2	4,530	0.04%
2020/03/20	0	0.00	1	83.80	88.90	-1	3,434	-0.03%
2020/03/19	1	82.20	1	82.80	80.90	0	3,397	0.00%
2020/03/18	2	92.00	1	94.00	87.00	1	3,319	0.03%
2020/03/17	0	0.00	1	85.00	90.50	-1	3,244	-0.03%
2020/03/16	1	89.70	0	0.00	84.50	1	3,179	0.03%
2020/03/13	0	0.00	2	82.55	86.10	-2	3,132	-0.06%
2020/03/12	2	90.75	2	91.55	88.70	0	3,080	0.00%
2020/03/11	2	100.50	0	0.00	94.60	2	3,023	0.07%
2020/03/10	1	97.00	8	101.58	105.00	-7	2,960	-0.24%
2020/03/09	7	101.00	2	102.50	98.20	5	2,913	0.17%
2020/03/06	2	107.75	1	107.00	106.50	1	2,867	0.03%
2020/03/05	3	110.17	4	111.13	110.00	-1	2,839	-0.04%
2020/03/04	4	107.88	4	108.75	107.50	0	2,772	0.00%
2020/03/03	7	112.00	9	113.17	111.00	-2	2,702	-0.07%
2020/03/02	6	105.50	4	106.13	105.00	2	2,563	0.08%
2020/02/27	1	105.00	1	106.00	102.50	0	2,500	0.00%
2020/02/25	5	112.40	5	112.50	109.50	0	2,399	0.00%
2020/02/18	2	114.25	0	0.00	108.50	2	2,035	0.10%
2020/02/14	1	107.50	2	110.00	118.00	-1	1,757	-0.06%
2020/02/13	1	109.00	1	110.00	107.50	0	1,640	0.00%
2020/02/12	1	109.00	1	110.00	108.00	0	1,551	0.00%
2020/02/10	1	110.50	1	111.50	107.00	0	1,459	0.00%
2020/02/07	1	109.00	0	0.00	107.50	1	1,351	0.07%
2018/12/24	1	54.50	1	54.80	56.60	0	210	0.00%
2018/09/28	1	56.10	1	57.00	55.90	0	501	0.00%
2018/09/06	0	0.00	1	60.70	60.60	-1	558	-0.18%
2018/09/05	1	62.60	0	0.00	61.70	1	562	0.18%
2018/08/29	1	63.60	1	64.00	63.50	0	642	0.00%
2018/08/09	1	70.00	1	69.80	69.70	0	778	0.00%
2018/08/07	0	0.00	1	70.60	70.20	-1	798	-0.13%
2018/08/06	1	68.30	0	0.00	70.00	1	794	0.13%
2018/08/01	0	0.00	3	69.10	69.10	-3	919	-0.33%
2018/07/30	0	0.00	3	68.13	68.00	-3	950	-0.32%
2018/07/27	4	68.53	1	68.80	68.50	3	975	0.31%
2018/07/26	3	69.07	0	0.00	69.50	3	983	0.31%
2018/07/24	1	65.20	1	64.90	64.90	0	948	0.00%
2018/07/18	1	66.30	1	66.90	66.70	0	1,080	0.00%
2018/06/28	2	66.20	2	66.40	66.00	0	1,502	0.00%
2018/04/23	1	81.70	1	83.40	80.20	0	3,487	0.00%
2018/04/20	1	81.00	1	81.00	80.80	0	3,481	0.00%
2018/04/17	1	83.20	1	83.90	83.00	0	3,412	0.00%
2018/03/21	1	98.30	1	99.00	97.00	0	2,738	0.00%
2018/03/15	1	90.50	2	91.05	94.00	-1	2,243	-0.04%
2018/03/13	1	90.50	0	0.00	90.00	1	2,135	0.05%
2018/03/12	1	87.40	1	88.30	85.00	0	2,053	0.00%
2018/03/09	0	0.00	1	95.80	92.00	-1	1,963	-0.05%
2018/03/08	1	95.10	1	95.20	97.50	0	1,856	0.00%
2018/03/07	1	92.40	0	0.00	93.00	1	1,633	0.06%
2018/03/01	0	0.00	2	83.55	83.40	-2	1,187	-0.17%
2018/02/27	2	82.20	3	78.20	82.50	-1	1,096	-0.09%
2018/02/26	2	81.80	0	0.00	79.50	2	1,021	0.20%
2018/02/23	1	74.80	0	0.00	76.30	1	926	0.11%
2018/01/30	1	80.20	1	80.40	77.50	0	885	0.00%
2018/01/15	1	71.30	4	70.98	70.50	-3	807	-0.37%
2018/01/09	0	0.00	2	69.60	69.50	-2	944	-0.21%
2018/01/02	1	67.50	1	68.20	68.20	0	936	0.00%