華擎 (3515)-玉山-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	225.50	222.50	-2	1,950	-0.10%
2024/05/17	2	224.50	5	223.70	224.00	-3	1,962	-0.15%
2024/05/16	0	0.00	4	228.75	225.50	-4	1,983	-0.20%
2024/05/15	1	221.50	1	222.50	221.00	0	1,997	0.00%
2024/05/14	2	222.75	1	221.50	222.00	1	2,016	0.05%
2024/05/10	5	218.40	0	0.00	218.00	5	2,041	0.24%
2024/05/08	3	217.50	1	218.50	215.50	2	2,041	0.10%
2024/05/07	1.1	214.82	0	0.00	214.50	1.1	2,044	0.05%
2024/05/03	1	226.93	2	222.75	219.50	-1	2,032	-0.05%
2024/05/02	1	225.01	1	223.50	224.50	0	2,025	0.00%
2024/04/30	3	228.00	0	0.00	227.00	3	2,025	0.15%
2024/04/29	1	230.50	0	0.00	232.00	1	2,024	0.05%
2024/04/22	0	228.00	0	0.00	221.00	0	2,057	0.00%
2024/04/18	2.1	237.04	0	0.00	236.50	2.1	2,066	0.10%
2024/04/16	1	229.12	2	234.75	232.50	-1	2,105	-0.05%
2024/04/15	2	249.00	0.4	252.50	246.00	1.6	2,121	0.08%
2024/04/12	0.4	261.00	0.1	263.00	260.50	0.4	2,116	0.02%
2024/04/11	0.1	253.00	0.1	254.50	255.50	0	2,124	0.00%
2024/04/10	0.1	259.00	0.1	259.00	257.50	0	2,140	0.00%
2024/04/09	0.1	261.00	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	1	261.50	3	261.00	258.50	-2	2,154	-0.09%
2024/04/03	0.5	252.00	1	251.00	253.00	-0.5	2,148	-0.02%
2024/04/02	2	251.50	0	0.00	253.50	2	2,157	0.09%
2024/04/01	0	0.00	3	256.50	256.00	-3	2,176	-0.14%
2024/03/29	3	254.00	1	255.50	254.00	2	2,194	0.09%
2024/03/28	1	259.00	0.5	258.00	258.00	0.5	2,209	0.02%
2024/03/27	1	267.50	1	265.50	261.00	0	2,257	0.00%
2024/03/25	1	267.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	4	273.38	6.4	272.57	268.50	-2.4	2,464	-0.10%
2024/03/21	3	270.83	2.1	269.30	271.00	0.9	2,539	0.04%
2024/03/20	2.5	263.20	5.2	262.85	260.00	-2.7	2,568	-0.11%
2024/03/19	0.1	255.50	0	0.00	254.00	0.1	2,548	0.00%
2024/03/15	1	250.50	2	250.50	250.50	-1	2,579	-0.04%
2024/03/14	3.2	262.33	1	254.03	253.00	2.2	2,621	0.08%
2024/03/13	5	264.81	1	263.10	262.00	4	2,740	0.15%
2024/03/12	13	282.35	6	279.17	275.00	7	2,826	0.25%
2024/03/11	2	279.73	0	0.00	277.00	2	2,841	0.07%
2024/03/08	7.1	296.65	9.4	281.73	281.50	-2.3	2,818	-0.08%
2024/03/07	9	304.00	10.2	305.27	308.50	-1.2	2,719	-0.04%
2024/03/06	6	302.17	4	301.25	304.00	2	2,634	0.08%
2024/03/05	2.2	294.82	2.4	299.83	307.00	-0.2	2,563	-0.01%
2024/03/04	6.1	280.56	7.2	281.37	279.50	-1.1	2,418	-0.04%
2024/03/01	2	274.75	3.1	277.37	278.50	-1.1	2,262	-0.05%
2024/02/29	0	0.00	9.1	247.41	253.50	-9.1	2,161	-0.42%
2024/02/27	1	230.00	0.2	231.50	230.50	0.8	2,064	0.04%
2024/02/26	9.1	240.79	5	236.06	236.00	4.1	2,083	0.19%
2024/02/23	0.1	249.50	4	244.00	249.50	-3.9	2,177	-0.18%
2024/02/22	0	0.00	1	240.00	241.00	-1	2,210	-0.05%
2024/02/21	0	242.00	0	0.00	242.00	0	2,200	0.00%
2024/02/20	4	239.00	5	243.40	245.00	-1	2,215	-0.05%
2024/02/19	2	241.52	0	0.00	239.00	2	2,206	0.09%
2024/02/16	1	243.00	1	251.00	252.00	0	2,188	0.00%
2024/02/15	1	243.00	4	244.49	245.00	-3	2,163	-0.14%
2024/02/05	7	235.86	6	233.50	233.50	1	2,141	0.05%
2024/02/02	3.2	239.72	0	0.00	238.00	3.2	2,138	0.15%
2024/02/01	1	228.50	0	0.00	230.00	1	2,123	0.05%
2024/01/31	0	233.50	0	0.00	231.50	0	2,121	0.00%
2024/01/29	2	233.25	1	232.00	233.50	1	2,095	0.05%
2024/01/26	0	0.00	0.1	237.00	236.00	-0.1	2,099	0.00%
2024/01/25	1	243.50	1	244.50	243.00	0	2,110	0.00%
2024/01/24	0	0.00	0	242.00	239.50	0	2,104	0.00%
2024/01/23	0	0.00	0.2	241.50	241.50	-0.2	2,105	-0.01%
2024/01/22	2	247.50	3.1	247.33	247.50	-1.1	2,099	-0.05%
2024/01/19	6	238.92	7	234.93	238.50	-1	2,081	-0.05%
2024/01/18	0	230.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	0	0.00	1.1	240.13	236.50	-1.1	2,062	-0.05%
2024/01/15	7	242.43	3	242.00	240.50	4	2,065	0.19%
2024/01/12	0	240.00	1	241.00	238.50	-1	2,073	-0.05%
2024/01/11	2.2	243.23	4	242.25	246.00	-1.8	2,062	-0.09%
2024/01/10	3	239.82	0	0.00	237.00	3	2,060	0.15%
2024/01/09	4.1	247.36	3.2	242.84	243.00	0.9	2,045	0.04%
2024/01/08	2	231.25	2	233.75	234.50	0	2,011	0.00%
2024/01/05	4	230.76	3	236.00	231.00	1	2,036	0.05%
2024/01/04	1	238.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	0	243.75	0	0.00	243.50	0	2,027	0.00%
2024/01/02	4	254.61	4	247.00	247.00	0	2,022	0.00%
2023/12/29	0	0.00	2	256.75	257.00	-2	2,007	-0.10%
2023/12/28	0	256.04	0	0.00	254.50	0	2,003	0.00%
2023/12/27	2.3	259.45	4	257.50	258.00	-1.8	2,001	-0.09%
2023/12/26	1	255.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	4	255.00	3	254.50	254.50	1	1,983	0.05%
2023/12/22	5.1	259.94	3	258.83	254.50	2.1	1,970	0.11%
2023/12/21	2	254.00	7.1	254.06	255.00	-5.1	1,942	-0.26%
2023/12/20	10	253.25	9	254.33	250.50	1	1,902	0.05%
2023/12/19	5	246.00	5	245.48	251.00	0	1,830	0.00%
2023/12/18	10	243.04	14	245.96	245.50	-4	1,756	-0.23%
2023/12/15	2	235.97	2.1	234.72	234.00	-0.1	1,707	0.00%
2023/12/14	2	228.75	2	228.75	227.50	0	1,628	0.00%
2023/12/13	6	231.92	5.1	230.08	225.00	1	1,613	0.06%
2023/12/12	3	227.67	0	0.00	225.50	3	1,580	0.19%
2023/12/11	6.1	233.79	3	231.50	232.00	3.1	1,572	0.19%
2023/12/08	12.1	235.56	13	234.85	230.00	-1	1,519	-0.06%
2023/12/07	13	222.50	15	222.33	221.00	-2	1,390	-0.14%
2023/12/06	1.5	213.50	4.3	216.36	218.50	-2.8	1,275	-0.22%
2023/12/05	1.5	198.99	2	201.75	199.00	-0.5	1,216	-0.04%
2023/12/04	1.1	206.09	0	0.00	206.00	1.1	1,212	0.09%
2023/12/01	5	210.30	3	211.00	209.50	2	1,212	0.16%
2023/11/30	1.1	214.05	5	213.80	213.00	-3.9	1,208	-0.32%
2023/11/29	4	207.13	3.2	209.73	210.00	0.8	1,183	0.07%
2023/11/28	0.1	199.50	1	198.50	199.50	-0.9	1,149	-0.08%
2023/11/27	0.1	196.50	0	0.00	195.50	0.1	1,152	0.01%
2023/11/24	2.1	200.81	2	202.50	201.00	0.1	1,151	0.01%
2023/11/22	12	212.79	2	211.50	207.50	10	1,126	0.89%
2023/11/21	0	0.00	4.1	207.20	210.00	-4.1	1,021	-0.40%
2023/11/20	1	191.00	1	195.00	191.00	0	1,015	0.00%
2023/11/17	2	192.50	2.2	192.93	192.50	-0.2	1,031	-0.01%
2023/11/16	0	189.00	1	190.00	188.50	-1	1,071	-0.09%
2023/11/15	1	191.43	0	0.00	188.50	1	1,149	0.09%
2023/11/14	1	188.50	0	0.00	189.50	1	1,285	0.08%
2023/11/13	0.1	188.50	0	0.00	187.00	0.1	1,322	0.01%
2023/11/09	1	189.43	1	185.00	185.00	0	1,342	0.00%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/01	1	180.50	0	0.00	180.50	1	1,518	0.07%
2023/10/19	0.1	191.00	0	0.00	191.00	0.1	2,060	0.00%
2023/10/18	1	190.00	1	196.00	191.00	0	2,179	0.00%
2023/10/17	1	202.00	0	0.00	202.00	1	2,251	0.04%
2023/10/16	0	203.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	1	222.00	1	213.50	209.00	0	2,819	0.00%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/28	1	216.50	1	212.50	212.00	0	3,569	0.00%
2023/09/27	0	0.00	1	217.00	217.00	-1	3,638	-0.03%
2023/09/26	1	213.00	1	214.50	211.00	0	3,804	0.00%
2023/09/25	0	0.00	1	212.50	208.00	-1	3,875	-0.03%
2023/09/22	2	208.00	1	211.00	211.50	1	3,908	0.03%
2023/09/20	2	209.75	3	211.17	211.00	-1	3,988	-0.03%
2023/09/19	1	203.00	0	0.00	201.00	1	3,970	0.03%
2023/09/18	0	0.00	1	202.50	202.00	-1	4,067	-0.02%
2023/09/15	2	209.50	4	211.12	210.00	-2	4,183	-0.05%
2023/09/14	3	205.01	0	0.00	206.00	3	4,245	0.07%
2023/09/13	0	207.50	0	0.00	206.50	0	4,296	0.00%
2023/09/12	1	208.00	0	0.00	208.00	1	4,400	0.02%
2023/09/11	1	219.00	3	210.67	211.00	-2	4,471	-0.04%
2023/09/08	0	217.50	1	216.50	217.00	-1	4,561	-0.02%
2023/09/07	0	220.00	0	0.00	221.00	0	4,725	0.00%
2023/09/06	0	223.50	0	0.00	222.50	0	4,897	0.00%
2023/09/01	1	229.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	0	0.00	1.1	231.50	234.00	-1.1	5,113	-0.02%
2023/08/30	1	236.50	3.1	238.06	237.00	-2.1	5,148	-0.04%
2023/08/29	1.2	233.58	1	231.00	234.00	0.2	5,226	0.00%
2023/08/28	3	236.83	3	236.50	237.00	0	5,230	0.00%
2023/08/25	2	243.75	3	242.67	239.50	-1	5,297	-0.02%
2023/08/24	5	256.20	7	257.07	251.50	-2	5,381	-0.04%
2023/08/23	5	252.90	5	250.60	250.00	0	5,386	0.00%
2023/08/22	4	255.75	4	254.88	254.50	0	5,486	0.00%
2023/08/21	9	251.61	7	249.37	250.00	2	5,467	0.04%
2023/08/18	3	256.50	9.2	256.10	256.50	-6.2	5,384	-0.12%
2023/08/17	5	240.77	5	249.00	250.50	0	5,242	0.00%
2023/08/14	2	224.50	2	225.00	225.00	0	5,178	0.00%
2023/08/11	2	229.50	2	226.50	226.50	0	5,167	0.00%
2023/08/10	0	0.00	3	231.00	233.00	-3	5,141	-0.06%
2023/08/09	3	238.17	3	240.17	241.00	0	5,096	0.00%
2023/08/08	4.2	242.50	3	240.67	243.00	1.2	5,064	0.02%
2023/08/07	3	247.50	0	0.00	242.00	3	5,013	0.06%
2023/08/04	4	233.63	2	233.50	233.50	2	4,954	0.04%
2023/08/02	1	232.50	1	236.50	232.50	0	4,919	0.00%
2023/08/01	3	249.67	2	247.50	247.50	1	4,868	0.02%
2023/07/31	3	256.83	4	255.63	253.00	-1	4,825	-0.02%
2023/07/28	0	0.00	1	261.00	262.50	-1	4,767	-0.02%
2023/07/27	5	258.20	5	259.40	258.00	0	4,732	0.00%
2023/07/26	6	268.58	3	260.67	261.00	3	4,685	0.06%
2023/07/25	4	287.00	4.2	276.43	272.00	-0.2	4,593	0.00%
2023/07/24	6.2	275.77	3	275.50	275.00	3.2	4,448	0.07%
2023/07/21	6	275.17	11.1	275.82	277.00	-5.1	4,361	-0.12%
2023/07/20	6	276.25	4	277.00	273.50	2	4,252	0.05%
2023/07/19	11	291.68	12	286.71	280.50	-1	4,158	-0.02%
2023/07/18	15.1	279.19	14	280.04	286.00	1.1	4,029	0.03%
2023/07/17	5	265.80	22.1	268.13	272.00	-17.1	3,817	-0.45%
2023/07/14	19	255.52	4	253.75	257.50	15	3,659	0.41%
2023/07/13	15.1	266.50	15	261.97	248.50	0.1	3,559	0.00%
2023/07/12	11	257.73	9	258.39	257.00	2	3,311	0.06%
2023/07/11	7	242.71	14	242.82	250.00	-7	3,085	-0.23%
2023/07/10	5	224.60	6	227.75	227.50	-1	2,937	-0.03%
2023/07/07	1	221.01	0	0.00	222.00	1	2,909	0.03%
2023/07/06	2	226.50	2	232.25	226.50	0	2,871	0.00%
2023/07/05	4	227.24	3	228.67	225.00	1	2,790	0.04%
2023/07/04	6	231.75	9.3	235.26	236.50	-3.3	2,709	-0.12%
2023/07/03	4	229.00	11.3	229.59	221.00	-7.3	2,530	-0.29%
2023/06/30	7	221.93	7	222.43	222.50	0	2,435	0.00%
2023/06/29	6	219.00	7.1	220.72	220.50	-1.1	2,393	-0.04%
2023/06/28	1	212.49	6	212.00	209.00	-5	2,311	-0.22%
2023/06/27	1	209.58	6	212.00	208.00	-5	2,290	-0.22%
2023/06/26	19	227.95	8	221.19	216.50	11	2,245	0.49%
2023/06/21	11.3	232.78	9.1	234.19	230.00	2.2	2,154	0.10%
2023/06/20	2	218.50	2	215.75	222.00	0	2,036	0.00%
2023/06/19	9	223.06	7	224.21	224.00	2	1,980	0.10%
2023/06/16	11	215.15	11.1	222.41	217.50	-0.1	1,924	0.00%
2023/06/15	4	212.00	1	209.50	208.50	3	1,825	0.17%
2023/06/14	1.1	214.83	3.1	211.97	208.50	-1.9	1,766	-0.11%
2023/06/13	3	226.83	4	228.38	226.50	-1	1,681	-0.06%
2023/06/12	6	213.58	4.2	219.60	219.50	1.8	1,533	0.12%
2023/06/09	1	190.00	2	197.75	201.00	-1	1,388	-0.07%
2023/06/08	10	172.95	8	180.56	183.00	2	1,345	0.15%
2023/06/07	5.1	167.42	5	168.10	168.00	0.1	1,299	0.01%
2023/06/06	2	168.50	1	166.50	167.00	1	1,276	0.08%
2023/06/05	0	0.00	4	163.88	166.00	-4	1,248	-0.32%
2023/06/02	2	162.75	3	162.00	162.50	-1	1,210	-0.08%
2023/06/01	0	155.50	6	157.50	157.50	-6	1,135	-0.53%
2023/05/31	22	160.84	22	158.80	158.50	0	1,124	0.00%
2023/05/30	11	159.54	11	155.95	155.00	0	1,050	0.00%
2023/05/29	3	156.00	1	154.00	154.00	2	968	0.21%
2023/05/26	3	153.83	12	153.88	152.00	-9	1,035	-0.87%
2023/05/23	0	0.00	4	139.00	139.00	-4	1,002	-0.40%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/17	0	135.00	0	0.00	136.50	0	1,049	0.00%
2023/05/16	0	0.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/15	0	0.00	0.1	131.00	131.00	-0.1	1,117	-0.01%
2023/05/12	0	133.50	5	133.00	133.00	-5	1,125	-0.44%
2023/05/11	5	132.00	2	131.25	131.50	3	1,129	0.27%
2023/05/10	0	0.00	1	132.00	132.50	-1	1,140	-0.09%
2023/05/05	0	133.00	0	0.00	132.00	0	1,193	0.00%
2023/05/02	0	0.00	1	136.50	137.00	-1	1,264	-0.08%
2023/04/28	0	135.00	0	0.00	135.50	0	1,294	0.00%
2023/04/26	0	131.50	0	0.00	131.50	0	1,329	0.00%
2023/04/25	2	130.25	0	0.00	129.00	2	1,384	0.14%
2023/04/24	0	0.00	0.1	135.00	135.50	-0.1	1,384	-0.01%
2023/04/21	3	133.50	0	0.00	131.50	3	1,429	0.21%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/17	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/13	1	143.00	0	0.00	142.50	1	1,863	0.05%
2023/04/12	3	146.00	3	146.00	145.00	0	1,915	0.00%
2023/04/10	0	0.00	4	142.00	142.00	-4	1,991	-0.20%
2023/03/31	6	141.00	7	140.50	141.00	-1	2,067	-0.05%
2023/03/30	5	141.20	2	140.50	140.00	3	2,095	0.14%
2023/03/27	0	0.00	5	142.00	141.50	-5	2,252	-0.22%
2023/03/23	2	140.50	1	141.00	141.00	1	2,797	0.04%
2023/03/22	4	141.25	1	140.50	140.50	3	2,910	0.10%
2023/03/21	5	138.60	0	0.00	138.00	5	2,924	0.17%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	5	136.00	6	136.33	136.00	-1	2,987	-0.03%
2023/03/16	4	136.38	2	135.00	134.50	2	2,982	0.07%
2023/03/15	7	137.21	6	139.33	136.50	1	2,981	0.03%
2023/03/14	3	138.17	2	137.50	138.00	1	2,968	0.03%
2023/03/13	1	134.50	1	139.00	139.50	0	2,949	0.00%
2023/03/10	4	140.75	0	142.00	141.00	4	2,948	0.13%
2023/03/08	2.1	151.54	0	0.00	151.00	2.1	2,983	0.07%
2023/03/06	0	0.00	5	157.00	156.50	-5	3,201	-0.16%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	5	153.10	3	153.50	154.50	2	3,350	0.06%
2023/02/24	23	166.33	16	163.53	158.50	7	3,358	0.21%
2023/02/23	2	162.25	10	161.20	168.00	-8	3,320	-0.24%
2023/02/21	1	154.00	1	152.50	153.00	0	3,643	0.00%
2023/02/20	1	154.00	1	154.00	154.00	0	3,685	0.00%
2023/02/16	3	154.00	1	150.00	150.00	2	3,692	0.05%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	2	152.25	3	151.67	149.00	-1	3,751	-0.03%
2023/02/08	1	152.50	1	153.00	152.00	0	3,802	0.00%
2023/02/01	1	155.50	1	152.00	152.00	0	3,795	0.00%
2023/01/30	0	0.00	3	150.67	150.00	-3	3,953	-0.08%
2023/01/17	1	147.00	2	145.50	145.50	-1	4,033	-0.02%
2023/01/16	6	147.92	5	149.00	147.50	1	4,084	0.02%
2023/01/13	4	150.00	5	147.60	146.50	-1	4,062	-0.02%
2023/01/12	6	147.83	6	145.67	145.00	0	4,054	0.00%
2023/01/11	12	151.00	8	147.19	147.50	4	4,116	0.10%
2023/01/10	7	157.21	4	154.88	155.50	3	4,103	0.07%
2023/01/09	7	153.64	17.2	154.23	156.00	-10.2	4,065	-0.25%
2023/01/06	2	147.75	2	148.75	150.00	0	4,016	0.00%
2023/01/05	27	149.15	33	148.65	147.00	-6	3,990	-0.15%
2023/01/04	20	151.30	5	148.60	149.00	15	3,891	0.39%
2023/01/03	27	148.48	31	150.02	149.00	-4	3,838	-0.10%
2022/12/30	13	143.23	11	142.91	142.00	2	3,662	0.05%
2022/12/29	10.1	139.35	12	141.88	143.00	-2	3,609	-0.05%
2022/12/28	0	0.00	0.3	136.00	135.00	-0.3	3,518	-0.01%
2022/12/27	7	140.79	5	139.20	139.50	2	3,511	0.06%
2022/12/26	8	140.25	7	139.57	138.50	1	3,492	0.03%
2022/12/23	4	136.75	7	138.43	140.50	-3	3,467	-0.09%
2022/12/22	2	134.75	3	134.83	136.50	-1	3,444	-0.03%
2022/12/21	8	136.00	9	133.56	133.00	-1	3,430	-0.03%
2022/12/20	10	141.60	8	141.44	135.50	2	3,393	0.06%
2022/12/19	3	140.50	2	140.76	141.00	1	3,335	0.03%
2022/12/16	40.3	149.07	37	148.82	148.50	3.3	3,307	0.10%
2022/12/15	58.2	149.14	54	148.89	151.00	4.2	3,199	0.13%
2022/12/14	13	136.69	13	140.42	143.50	0	2,816	0.00%
2022/12/13	0	0.00	2	130.50	130.50	-2	2,739	-0.07%
2022/12/12	5.1	133.51	6	133.92	128.50	-1	2,744	-0.03%
2022/12/09	2	127.25	1	127.00	127.00	1	2,693	0.04%
2022/12/07	0	0.00	3	124.00	125.00	-3	2,884	-0.10%
2022/12/06	2	132.75	0	0.00	127.50	2	2,945	0.07%
2022/12/05	1	132.50	3	130.83	131.00	-2	2,955	-0.07%
2022/12/02	0	0.00	1	131.50	130.00	-1	2,944	-0.03%
2022/12/01	3	134.17	14	133.79	131.50	-11	2,919	-0.38%
2022/11/30	10	129.50	1	130.00	130.00	9	2,850	0.32%
2022/11/29	6	129.67	2	128.75	128.50	4	2,828	0.14%
2022/11/28	23	135.52	18	133.94	132.50	5	2,782	0.18%
2022/11/25	4	129.63	19	131.39	136.50	-15	2,588	-0.58%
2022/11/23	2	125.25	2.1	126.59	122.00	-0.1	2,482	0.00%
2022/11/22	6	126.83	2	126.50	126.50	4	2,426	0.16%
2022/11/21	5	130.20	5	131.10	129.50	0	2,397	0.00%
2022/11/18	4	126.63	4	128.75	131.50	0	2,315	0.00%
2022/11/17	17	116.24	20	120.68	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	1	110.00	113.50	-1	1,872	-0.05%
2022/11/11	1	106.00	1	110.00	101.50	0	1,799	0.00%
2022/11/07	12	105.63	11	106.91	103.50	1	1,709	0.06%
2022/11/03	1	99.40	1	103.00	103.00	0	1,621	0.00%
2022/11/01	1	98.00	0	0.00	99.20	1	1,594	0.06%
2022/10/28	0	0.00	1	101.00	98.80	-1	1,564	-0.06%
2022/10/27	13	102.27	13	101.77	102.50	0	1,543	0.00%
2022/10/26	10	102.53	9	104.67	100.50	1	1,477	0.07%
2022/10/25	6	98.92	6	98.97	99.10	0	1,347	0.00%
2022/10/24	3	97.23	3	98.30	98.00	0	1,248	0.00%
2022/10/21	1	91.90	1	92.80	91.40	0	1,193	0.00%
2022/10/20	10	96.50	10	93.50	91.40	0	1,184	0.00%
2022/10/19	2	95.10	5	95.50	94.70	-3	1,149	-0.26%
2022/10/18	2	90.75	2	91.75	91.00	0	1,074	0.00%
2022/10/14	0.1	87.90	0	0.00	87.40	0.1	1,062	0.01%
2022/10/13	0	0.00	1	83.70	83.00	-1	1,078	-0.09%
2022/10/11	1	85.30	0	0.00	85.10	1	1,124	0.09%
2022/10/04	1	89.10	4	88.35	88.90	-3	1,138	-0.26%
2022/10/03	1	86.60	0	0.00	85.90	1	1,146	0.09%
2022/09/29	0	0.00	2	85.50	85.50	-2	1,154	-0.17%
2022/09/28	4	86.15	8	84.36	83.20	-4	1,153	-0.35%
2022/09/27	1	87.90	0	0.00	88.00	1	1,148	0.09%
2022/09/26	2	87.10	5	87.92	86.50	-3	1,141	-0.26%
2022/09/23	4	91.13	0	0.00	91.10	4	1,135	0.35%
2022/09/22	2	95.00	3	93.73	93.20	-1	1,114	-0.09%
2022/09/21	8	100.56	1	101.50	97.30	7	1,078	0.65%
2022/09/20	12	103.63	3.8	104.87	103.00	8.2	1,048	0.78%
2022/09/19	5.8	106.18	15	105.60	108.50	-9.2	1,008	-0.91%
2022/09/16	11	104.32	0.7	103.50	103.00	10.3	979	1.05%
2022/09/15	2.1	108.99	0	0.00	107.00	2.1	962	0.21%
2022/09/14	7	108.79	8	109.44	108.00	-1	919	-0.11%
2022/09/13	5.7	104.31	9	106.28	107.00	-3.4	772	-0.43%
2022/09/08	1	90.10	0	0.00	91.00	1	745	0.13%
2022/09/07	0	0.00	0.1	88.90	88.50	-0.1	746	-0.01%
2022/09/06	0	0.00	1	90.10	88.90	-1	750	-0.13%
2022/09/05	1	91.50	0	0.00	91.50	1	756	0.13%
2022/09/02	0	0.00	1	93.61	93.60	-1	763	-0.14%
2022/08/29	1	95.40	1	95.60	95.10	0	762	0.00%
2022/08/25	1	101.00	0	0.00	103.50	1	742	0.13%
2022/08/24	0	0.00	1	99.00	98.30	-1	732	-0.14%
2022/08/22	0	101.00	0	0.00	99.60	0	739	0.00%
2022/08/18	1	101.00	0.1	99.50	100.50	1	761	0.12%
2022/08/17	0.2	101.00	2	99.80	100.50	-1.9	763	-0.24%
2022/08/15	3	96.77	0	0.00	98.80	3	764	0.39%
2022/08/02	1	95.10	0	0.00	95.80	1	773	0.13%
2022/08/01	0	0.00	1	99.00	98.50	-1	784	-0.13%
2022/07/22	2	107.00	0	0.00	104.00	2	794	0.25%
2022/07/21	3	105.50	1	105.00	105.50	2	799	0.25%
2022/07/20	1	102.50	0	0.00	101.00	1	800	0.12%
2022/07/19	1	105.00	0	0.00	102.50	1	785	0.13%
2022/07/12	0.3	102.00	1	101.00	103.00	-0.7	722	-0.10%
2022/07/08	0	0.00	1	113.00	113.50	-1	714	-0.14%
2022/07/07	0	0.00	1	108.50	109.00	-1	708	-0.14%
2022/07/06	2	107.50	0	0.00	105.50	2	708	0.28%
2022/06/30	0	0.00	1	109.00	109.00	-1	771	-0.13%
2022/06/22	1	116.00	0	0.00	115.00	1	903	0.11%
2022/06/20	0	0.00	1	121.00	117.50	-1	892	-0.11%
2022/06/17	4	126.50	0	0.00	123.00	4	872	0.46%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/14	0	0.00	4	142.63	142.50	-4	874	-0.46%
2022/06/13	3	143.83	0	0.00	142.50	3	873	0.34%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/06/09	0	0.00	1	153.00	154.00	-1	918	-0.11%
2022/06/07	0	0.00	4	151.13	151.00	-4	1,012	-0.40%
2022/06/01	5	155.70	1	156.50	154.50	4	1,100	0.36%
2022/05/30	1	154.50	0	0.00	156.00	1	1,165	0.09%
2022/05/26	1	145.00	0	0.00	143.50	1	1,233	0.08%
2022/05/10	0	0.00	1	149.50	154.00	-1	1,414	-0.07%
2022/05/06	1	160.00	1	157.50	158.50	0	1,431	0.00%
2022/05/05	1	164.00	2	163.75	164.00	-1	1,433	-0.07%
2022/05/04	1	160.00	0	0.00	162.50	1	1,444	0.07%
2022/04/29	1	166.00	1	171.00	166.00	0	1,462	0.00%
2022/04/25	1	165.00	0	0.00	164.00	1	1,454	0.07%
2022/04/21	1	172.50	0	0.00	172.50	1	1,467	0.07%
2022/04/20	0	0.00	2	174.50	176.50	-2	1,475	-0.14%
2022/04/19	0.2	172.90	0	0.00	174.50	0.2	1,485	0.01%
2022/04/13	2	175.25	0	0.00	175.50	2	1,687	0.12%
2022/04/12	0	0.00	0.6	173.00	174.50	-0.6	1,726	-0.03%
2022/04/08	2	181.25	2	183.25	180.50	0	1,774	0.00%
2022/04/07	1	185.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	191.00	1	193.00	192.50	1	1,780	0.06%
2022/04/01	0	0.00	1	206.50	205.50	-1	1,798	-0.06%
2022/03/31	3.4	211.03	4	212.00	215.00	-0.6	1,793	-0.03%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/28	0	0.00	0.1	198.50	201.00	-0.1	1,839	0.00%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	201.50	0	202.50	199.00	1	1,911	0.05%
2022/03/18	0	0.00	1	200.50	203.50	-1	2,212	-0.05%
2022/03/17	0	0.00	6	204.17	203.50	-6	2,317	-0.26%
2022/03/16	0	0.00	1	198.00	196.50	-1	2,371	-0.04%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/11	7	196.57	0	0.00	201.00	7	2,715	0.26%
2022/03/10	0	0.00	1	215.00	216.00	-1	2,708	-0.04%
2022/03/09	1	205.00	1	210.00	206.00	0	2,721	0.00%
2022/03/08	2	208.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	0	0.00	1	223.00	212.00	-1	2,876	-0.03%
2022/03/04	1	225.50	0	0.00	229.00	1	2,974	0.03%
2022/03/03	3	239.00	2	239.25	239.50	1	2,985	0.03%
2022/03/02	0.3	236.66	0	0.00	238.00	0.3	3,020	0.01%
2022/03/01	1.4	237.32	1	237.00	242.00	0.4	3,105	0.01%
2022/02/25	0	0.00	0.2	222.50	225.00	-0.2	3,078	-0.01%
2022/02/23	4	216.38	3	220.33	221.00	1	3,108	0.03%
2022/02/22	0.3	213.91	0	0.00	213.00	0.3	3,149	0.01%
2022/02/21	6	234.00	6	232.58	234.50	0	3,198	0.00%
2022/02/18	1	225.00	1	230.00	228.00	0	3,346	0.00%
2022/02/17	1	230.00	1	233.00	229.50	0	3,392	0.00%
2022/02/16	1	233.50	1	232.50	232.00	0	3,483	0.00%
2022/02/15	1	236.50	1	235.50	230.50	0	3,715	0.00%
2022/02/14	1	228.00	0	0.00	231.50	1	3,879	0.03%
2022/02/09	1	252.50	0	0.00	248.50	1	4,286	0.02%
2022/02/08	1.1	245.68	1	247.50	241.00	0.1	4,390	0.00%
2022/01/24	2	238.75	2.1	240.44	243.50	-0.1	4,481	0.00%
2022/01/21	1	247.00	1	248.50	247.50	0	4,523	0.00%
2022/01/20	3	255.00	3	253.00	251.50	0	4,519	0.00%
2022/01/18	0	0.00	1	261.50	258.00	-1	4,536	-0.02%
2022/01/17	0	0.00	0.3	253.00	256.00	-0.3	4,551	-0.01%
2022/01/14	0	0.00	2	249.25	250.50	-2	4,571	-0.04%
2022/01/13	1	249.50	0	0.00	249.50	1	4,698	0.02%
2022/01/12	1	255.00	1	252.00	255.00	0	4,789	0.00%
2022/01/11	1	254.00	1	252.50	253.50	0	4,926	0.00%
2022/01/10	1	253.00	0	0.00	258.00	1	4,988	0.02%
2022/01/07	0	247.50	0	0.00	250.00	0	4,977	0.00%
2022/01/06	2	265.49	2	268.75	260.00	0	4,929	0.00%
2022/01/05	1	267.50	1	267.00	262.00	0	4,848	0.00%
2022/01/04	3	282.33	8	280.94	277.50	-5	4,832	-0.10%
2022/01/03	5.1	286.13	2.1	281.12	280.00	3	4,833	0.06%
2021/12/30	0	0.00	1	281.00	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	1	276.00	278.00	0	4,842	0.00%
2021/12/28	3.1	280.31	0	279.50	282.50	3.1	4,828	0.06%
2021/12/27	0	0.00	1	275.00	272.50	-1	4,794	-0.02%
2021/12/24	7	275.99	8	278.88	277.50	-1	4,773	-0.02%
2021/12/23	2	269.96	1	267.50	267.50	1	4,697	0.02%
2021/12/20	3	276.00	3	271.67	269.00	0	4,840	0.00%
2021/12/17	0	0.00	1	273.50	272.00	-1	4,866	-0.02%
2021/12/16	5.1	286.82	1	283.50	278.00	4.1	4,870	0.08%
2021/12/15	1	276.00	1	277.50	279.50	0	4,762	0.00%
2021/12/14	20	272.88	20	266.08	264.50	0	4,669	0.00%
2021/12/13	5	285.20	6	286.25	269.00	-1	4,557	-0.02%
2021/12/10	1	278.00	2	283.50	283.00	-1	4,419	-0.02%
2021/12/09	11	282.41	11	284.86	287.50	0	4,341	0.00%
2021/12/08	6	265.75	7.1	278.25	286.50	-1.1	4,216	-0.03%
2021/12/07	17	250.76	18	259.92	260.50	-1	4,029	-0.02%
2021/12/06	1	242.00	1	245.00	246.00	0	3,943	0.00%
2021/12/02	5	250.00	6	252.42	246.50	-1	3,886	-0.03%
2021/12/01	6	245.67	7	244.00	250.00	-1	3,819	-0.03%
2021/11/30	5	237.20	14	244.82	239.00	-9	3,705	-0.24%
2021/11/29	6	228.42	6	225.92	226.00	0	3,576	0.00%
2021/11/26	0	234.67	0	0.00	227.00	0	3,527	0.00%
2021/11/25	5	241.32	3.2	243.72	236.00	1.8	3,475	0.05%
2021/11/24	5	233.20	2	236.25	229.50	3	3,362	0.09%
2021/11/23	1	233.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	232.00	1	240.00	239.00	0	3,327	0.00%
2021/11/19	2	244.00	2.1	244.50	240.50	-0.1	3,285	0.00%
2021/11/18	9	254.94	4	248.00	248.00	5	3,237	0.15%
2021/11/17	3	238.33	6	250.92	258.50	-3	3,146	-0.10%
2021/11/16	7	242.93	7	237.50	235.00	0	2,983	0.00%
2021/11/15	9	237.11	8	238.38	239.00	1	2,925	0.03%
2021/11/12	12	237.96	13	240.26	241.50	-1	2,849	-0.04%
2021/11/11	5	213.90	8	236.44	237.50	-3	2,615	-0.11%
2021/11/10	6	209.33	9	207.61	216.00	-3	2,457	-0.12%
2021/11/09	2	199.00	2	199.50	205.50	0	2,324	0.00%
2021/11/08	1	197.00	1	198.00	195.00	0	2,192	0.00%
2021/11/05	15	185.83	17	183.82	184.50	-2	2,081	-0.10%
2021/11/04	5	182.00	3	177.67	178.00	2	1,971	0.10%
2021/11/03	10	179.25	12	181.04	180.50	-2	1,963	-0.10%
2021/11/01	1	181.00	3	182.17	180.00	-2	1,924	-0.10%
2021/10/29	2	168.25	4	170.13	173.50	-2	1,860	-0.11%
2021/10/28	0	0.00	1	165.00	163.50	-1	1,818	-0.05%
2021/10/22	3	169.83	2.5	170.29	170.00	0.5	1,883	0.03%
2021/10/21	20.1	181.47	22	174.52	169.50	-1.9	1,892	-0.10%
2021/10/20	5	178.50	3	177.67	183.00	2	1,785	0.11%
2021/10/19	13.4	179.05	10	179.90	183.00	3.4	1,690	0.20%
2021/10/18	13	168.00	15	177.07	177.50	-2	1,548	-0.13%
2021/10/14	2	161.50	0	0.00	159.50	2	1,460	0.14%
2021/10/13	3	157.50	0	0.00	158.00	3	1,473	0.20%
2021/10/08	2	165.50	4	162.00	162.00	-2	1,449	-0.14%
2021/10/07	3	164.50	5	162.00	162.00	-2	1,417	-0.14%
2021/10/06	1	164.50	5	162.10	156.50	-4	1,387	-0.29%
2021/10/05	4	158.50	0	0.00	161.50	4	1,400	0.29%
2021/10/01	0	152.50	0	153.00	152.00	0	1,412	0.00%
2021/09/30	2	163.00	0	0.00	161.00	2	1,403	0.14%
2021/09/29	2	161.50	14	159.43	159.00	-12	1,375	-0.87%
2021/09/28	13	164.85	6	161.58	164.50	7	1,350	0.52%
2021/09/27	6	158.17	3	154.50	157.50	3	1,283	0.23%
2021/09/24	1	153.50	1	153.00	163.50	0	1,204	0.00%
2021/09/23	1	149.50	2	149.00	149.00	-1	1,173	-0.09%
2021/09/09	3	141.00	3	138.00	141.00	0	1,543	0.00%
2021/09/07	13	146.00	14	146.00	146.00	-1	1,775	-0.06%
2021/09/06	1	146.00	0	0.00	144.50	1	1,752	0.06%
2021/09/03	0	0.00	0.1	140.00	140.00	-0.1	1,752	0.00%
2021/09/02	0	0.00	0.8	141.07	138.50	-0.8	1,769	-0.04%
2021/09/01	0	0.00	0.1	143.00	142.00	-0.1	1,773	0.00%
2021/08/31	2	138.50	0.1	140.00	141.00	1.9	1,763	0.11%
2021/08/19	1	133.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0.1	129.50	0	0.00	136.50	0.1	1,749	0.01%
2021/08/17	0	0.00	1	131.50	130.50	-1	1,741	-0.06%
2021/08/16	1	137.50	0	0.00	137.50	1	1,736	0.06%
2021/08/11	1.1	149.64	2	146.75	147.00	-0.9	1,719	-0.05%
2021/08/09	2	160.00	0	0.00	160.00	2	1,706	0.12%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/08/04	0	0.00	1	168.00	170.00	-1	1,775	-0.06%
2021/08/02	2	172.75	0	0.00	171.50	2	1,866	0.11%
2021/07/30	3	170.50	2	176.50	168.50	1	1,873	0.05%
2021/07/29	1	169.00	1	165.00	165.00	0	1,869	0.00%
2021/07/28	2	169.50	2.2	169.36	169.50	-0.2	1,966	-0.01%
2021/07/27	1	170.50	0	0.00	167.00	1	2,102	0.05%
2021/07/26	2	169.75	1	171.00	169.00	1	2,160	0.05%
2021/07/23	1.2	163.00	0	0.00	162.00	1.2	2,183	0.05%
2021/07/20	0.1	169.50	1	171.00	168.00	-0.9	2,162	-0.04%
2021/07/19	3	168.33	1	171.00	167.00	2	2,146	0.09%
2021/07/12	3	179.67	3	180.17	182.00	0	2,167	0.00%
2021/07/09	0	186.50	3	183.00	183.00	-3	2,131	-0.14%
2021/07/07	0	189.50	1	188.00	188.50	-1	2,135	-0.05%
2021/07/01	0	0.00	2	187.50	187.00	-2	2,157	-0.09%
2021/06/30	2	192.75	0	0.00	193.00	2	2,149	0.09%
2021/06/29	3	203.67	0.2	206.00	205.00	2.8	2,124	0.13%
2021/06/28	1	201.50	0.1	202.00	202.00	0.9	2,103	0.04%
2021/06/25	3	201.65	0	0.00	199.00	3	2,083	0.14%
2021/06/23	1	209.47	1	211.00	213.50	0	2,010	0.00%
2021/06/22	1.3	209.69	0	0.00	207.00	1.3	1,967	0.07%
2021/06/21	1	209.50	3	208.50	209.00	-2	1,880	-0.11%
2021/06/18	1.1	193.99	9	199.72	201.50	-7.9	1,812	-0.44%
2021/06/17	4	190.88	1	189.00	193.50	3	1,747	0.17%
2021/06/16	0	182.00	4	186.00	181.00	-4	1,632	-0.25%
2021/06/15	0	0.00	40	170.20	169.50	-40	1,535	-2.61%
2021/06/11	40	170.09	0	0.00	168.00	40	1,528	2.62%
2021/06/10	1	172.46	1.3	171.29	172.50	-0.2	1,524	-0.02%
2021/06/09	0	0.00	3	168.67	169.00	-3	1,523	-0.20%
2021/06/07	1	161.00	0	0.00	163.50	1	1,571	0.06%
2021/06/04	2	162.75	2	162.50	162.00	0	1,564	0.00%
2021/06/02	1.3	169.04	0	0.00	166.00	1.3	1,559	0.08%
2021/06/01	2	168.50	16	168.00	166.00	-14	1,549	-0.90%
2021/05/28	0	0.00	2	164.75	163.00	-2	1,541	-0.13%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/26	0	0.00	2	163.50	162.50	-2	1,577	-0.13%
2021/05/25	0	0.00	1.1	158.09	159.00	-1.1	1,573	-0.07%
2021/05/24	0.1	153.00	0	0.00	155.00	0.1	1,566	0.01%
2021/05/20	2	151.50	0	0.00	151.50	2	1,589	0.13%
2021/05/19	1	151.00	2	153.75	156.00	-1	1,586	-0.06%
2021/05/18	1	146.50	1	151.50	150.00	0	1,575	0.00%
2021/05/17	9.2	143.15	6	144.08	142.00	3.2	1,573	0.20%
2021/05/14	5	153.90	3	158.33	152.50	2	1,547	0.13%
2021/05/13	2	151.00	1	156.00	158.00	1	1,519	0.07%
2021/05/12	8	156.63	8	155.50	155.00	0	1,491	0.00%
2021/05/11	10	167.40	0.2	170.00	163.00	9.8	1,441	0.68%
2021/05/10	0.1	176.00	2	180.25	178.50	-1.9	1,396	-0.14%
2021/05/07	0.1	174.50	0	0.00	174.00	0.1	1,339	0.01%
2021/05/06	6	172.67	6	172.17	166.50	0	1,317	0.00%
2021/05/05	3	179.00	0	0.00	176.00	3	1,283	0.23%
2021/05/04	7	174.36	16.1	177.01	185.50	-9.1	1,172	-0.78%
2021/05/03	19	175.16	12.2	175.92	169.00	6.8	1,022	0.66%
2021/04/29	1	168.00	16	170.19	170.50	-15	935	-1.60%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/23	1	156.50	0	0.00	159.00	1	919	0.11%
2021/04/22	3	157.33	0	0.00	156.50	3	925	0.32%
2021/04/19	0.3	166.00	0	0.00	165.00	0.3	913	0.03%
2021/04/16	0	0.00	7	163.64	166.00	-7	899	-0.78%
2021/04/15	0	0.00	1	157.00	157.00	-1	876	-0.11%
2021/04/14	5	155.60	1	155.50	155.50	4	875	0.46%
2021/04/13	2	163.25	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	8	168.00	166.50	-8	836	-0.96%
2021/04/08	1	163.00	2	162.50	164.00	-1	794	-0.13%
2021/04/01	1	159.50	0	0.00	160.50	1	786	0.13%
2021/03/31	0	0.00	10	162.90	160.50	-10	784	-1.28%
2021/03/29	1	160.50	0	0.00	160.50	1	773	0.13%
2021/03/26	2	158.25	5	158.50	158.50	-3	773	-0.39%
2021/03/25	0	0.00	2	160.00	158.50	-2	774	-0.26%
2021/03/24	2	157.50	0	0.00	156.50	2	768	0.26%
2021/03/23	3	157.83	3	156.33	156.00	0	777	0.00%
2021/03/22	18	160.67	10	159.05	158.50	8	774	1.03%
2021/03/19	4	162.13	1	160.50	162.00	3	764	0.39%
2021/03/18	4	160.88	14	161.18	163.00	-10	755	-1.32%
2021/03/17	0	0.00	1	160.50	158.50	-1	756	-0.13%
2021/03/15	1	159.00	1	159.00	160.50	0	780	0.00%
2021/03/12	17	159.56	17	155.62	155.50	0	780	0.00%
2021/03/08	2	152.50	0	0.00	152.00	2	753	0.27%
2021/03/04	7	154.57	0	0.00	154.00	7	781	0.90%
2021/03/02	3	158.50	1	156.50	157.00	2	781	0.26%
2021/02/26	3	158.50	1	156.00	156.00	2	773	0.26%
2021/02/25	0	0.00	0.1	157.00	153.50	-0.1	748	-0.01%
2021/02/23	9	151.72	8	155.00	155.00	1	777	0.13%
2021/02/22	0	0.00	1	151.00	151.50	-1	771	-0.13%
2021/02/19	1	148.00	7	148.29	148.50	-6	771	-0.78%
2021/02/18	7	150.00	0	0.00	150.00	7	779	0.90%
2021/02/17	1	149.00	1	148.00	149.50	0	782	0.00%
2021/02/04	3	144.17	2	143.00	143.00	1	785	0.13%
2021/02/03	2	144.00	4	144.50	144.50	-2	808	-0.25%
2021/02/02	2	141.75	4	142.00	141.50	-2	830	-0.24%
2021/02/01	5	138.80	5	139.40	139.50	0	861	0.00%
2021/01/29	2	144.50	2	144.00	142.00	0	924	0.00%
2021/01/27	0	0.00	5	151.20	151.00	-5	959	-0.52%
2021/01/26	1	146.00	0	0.00	146.50	1	947	0.11%
2021/01/25	2	148.00	0	0.00	149.00	2	952	0.21%
2021/01/20	1.1	152.64	0	0.00	151.50	1.1	994	0.11%
2021/01/19	1	161.00	1	161.00	160.50	0	1,035	0.00%
2021/01/15	1	160.00	3	160.00	157.00	-2	1,069	-0.19%
2021/01/14	1	159.00	1	160.00	160.00	0	1,093	0.00%
2021/01/13	1	156.00	0	0.00	158.00	1	1,139	0.09%
2021/01/12	2	156.50	1	155.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	3	160.50	160.50	-3	1,147	-0.26%
2021/01/08	1	155.50	0	0.00	159.00	1	1,152	0.09%
2021/01/06	3	157.83	1	155.00	155.00	2	1,160	0.17%
2020/12/31	1	156.00	1	156.00	156.00	0	1,192	0.00%
2020/12/30	1	155.50	0	0.00	156.50	1	1,191	0.08%
2020/12/22	1	156.50	0	0.00	156.00	1	1,194	0.08%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/17	12	164.88	12	161.00	161.00	0	1,210	0.00%
2020/12/16	1	160.50	0	0.00	162.50	1	1,207	0.08%
2020/12/14	0	0.00	1	162.50	162.00	-1	1,209	-0.08%
2020/12/11	3	162.00	0	0.00	161.50	3	1,220	0.25%
2020/12/10	0	0.00	1	168.00	168.00	-1	1,204	-0.08%
2020/12/09	2	173.75	1	171.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/02	3	167.00	0	0.00	168.00	3	1,239	0.24%
2020/12/01	21	170.52	22	171.05	171.00	-1	1,238	-0.08%
2020/11/30	1	170.00	0	0.00	167.00	1	1,238	0.08%
2020/11/27	0	0.00	5	169.00	169.50	-5	1,249	-0.40%
2020/11/26	1	168.50	0	0.00	168.00	1	1,286	0.08%
2020/11/25	6	169.75	3	167.50	167.50	3	1,324	0.23%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	8	171.56	11	171.09	171.00	-3	1,407	-0.21%
2020/11/20	0	0.00	2	172.00	170.50	-2	1,460	-0.14%
2020/11/19	4	170.00	2	168.50	168.50	2	1,618	0.12%
2020/11/17	0	0.00	1	168.50	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	2	165.00	166.00	-2	1,773	-0.11%
2020/11/13	1	163.50	4	165.50	163.50	-3	1,818	-0.17%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	6	163.17	3	162.00	162.00	3	2,045	0.15%
2020/11/10	2	165.25	1	167.00	166.00	1	2,140	0.05%
2020/11/09	5	174.80	3	173.17	174.00	2	2,132	0.09%
2020/11/06	3	172.50	5	172.50	172.50	-2	2,113	-0.09%
2020/11/05	2	163.50	6	164.00	163.00	-4	2,060	-0.19%
2020/11/04	3	157.50	3	157.00	157.50	0	2,059	0.00%
2020/11/03	2	159.00	0	0.00	159.00	2	2,073	0.10%
2020/11/02	1	160.50	0	0.00	159.50	1	2,164	0.05%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	5	168.90	0	0.00	167.50	5	2,306	0.22%
2020/10/28	4	172.38	6	172.33	170.50	-2	2,313	-0.09%
2020/10/27	2	170.75	8	171.00	169.00	-6	2,275	-0.26%
2020/10/26	2	168.00	0	0.00	164.50	2	2,231	0.09%
2020/10/23	5	167.10	2	167.75	165.00	3	2,240	0.13%
2020/10/22	5	167.90	0	0.00	167.50	5	2,250	0.22%
2020/10/21	3	169.67	4	172.75	173.50	-1	2,266	-0.04%
2020/10/20	1	168.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	0	0.00	1	167.50	167.50	-1	2,257	-0.04%
2020/10/15	0	0.00	3	163.00	164.50	-3	2,317	-0.13%
2020/10/14	2	169.75	1	170.00	169.50	1	2,338	0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/08	4	172.13	1	178.50	170.50	3	2,517	0.12%
2020/10/06	1	177.00	0	0.00	178.00	1	2,638	0.04%
2020/09/25	0	0.00	12	176.96	173.00	-12	3,189	-0.38%
2020/09/24	2	179.50	12	185.50	179.50	-10	3,320	-0.30%
2020/09/21	0	0.00	5	191.00	189.50	-5	3,424	-0.15%
2020/09/17	0	0.00	1	191.50	190.50	-1	3,462	-0.03%
2020/09/16	1	192.50	0	0.00	189.50	1	3,484	0.03%
2020/09/11	6	181.50	0	0.00	179.50	6	3,532	0.17%
2020/09/10	2	184.50	2	183.50	182.00	0	3,551	0.00%
2020/09/07	5	190.00	0	0.00	188.50	5	3,645	0.14%
2020/09/04	1	195.50	1	197.50	199.50	0	3,884	0.00%
2020/09/03	1	195.00	0	0.00	195.00	1	3,896	0.03%
2020/09/02	1	197.50	1	201.50	197.00	0	3,903	0.00%
2020/09/01	6	200.17	2	205.00	195.50	4	3,919	0.10%
2020/08/31	3	199.33	9	199.17	199.00	-6	3,943	-0.15%
2020/08/28	4	198.25	7	199.36	197.50	-3	4,003	-0.07%
2020/08/27	12	194.96	10	193.25	194.00	2	4,066	0.05%
2020/08/26	22	195.77	13	198.23	194.00	9	4,069	0.22%
2020/08/25	26	199.12	39	197.60	203.50	-13	4,036	-0.32%
2020/08/24	15	186.93	43	182.00	188.00	-28	3,950	-0.71%
2020/08/21	20	178.50	1	178.50	178.00	19	3,915	0.49%
2020/08/20	7	182.21	11	180.55	178.50	-4	3,960	-0.10%
2020/08/19	3	193.33	4	192.75	191.50	-1	4,033	-0.02%
2020/08/18	8	197.81	10	198.15	200.00	-2	4,208	-0.05%
2020/08/17	30	193.32	21	189.98	193.50	9	4,351	0.21%
2020/08/14	16	183.16	7	182.64	182.50	9	4,355	0.21%
2020/08/13	1	170.50	1	168.00	170.50	0	4,345	0.00%
2020/08/12	0	0.00	23	169.00	168.00	-23	4,377	-0.53%
2020/08/11	4	172.25	2	173.25	172.00	2	4,442	0.05%
2020/08/10	1	181.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	179.00	1	180.00	178.50	0	4,722	0.00%
2020/08/06	16	185.22	12	179.42	179.00	4	4,939	0.08%
2020/08/05	55	176.24	13	180.23	185.50	42	5,138	0.82%
2020/08/04	3	160.50	4	164.63	169.00	-1	5,108	-0.02%
2020/08/03	0	0.00	4	165.50	165.50	-4	5,098	-0.08%
2020/07/31	4	169.00	0	0.00	168.50	4	5,140	0.08%
2020/07/30	1	174.00	1	169.50	169.50	0	5,150	0.00%
2020/07/28	1	168.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	3	176.00	0	0.00	174.00	3	5,239	0.06%
2020/07/24	1	175.00	1	168.00	165.50	0	5,284	0.00%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/21	11	180.59	15	176.07	174.50	-4	5,381	-0.07%
2020/07/20	4	175.75	6	170.83	178.00	-2	5,429	-0.04%
2020/07/17	7	173.21	3	173.00	170.50	4	5,538	0.07%
2020/07/16	1	169.50	3	171.17	173.00	-2	5,522	-0.04%
2020/07/15	5	170.50	6	171.50	170.50	-1	5,579	-0.02%
2020/07/14	2	168.00	13	168.08	170.50	-11	5,586	-0.20%
2020/07/13	35	170.30	20	170.88	166.50	15	5,620	0.27%
2020/07/10	4	163.50	6	162.83	165.00	-2	5,637	-0.04%
2020/07/09	20	162.48	8	164.25	162.50	12	5,706	0.21%
2020/07/08	35	168.39	27	169.98	167.00	8	5,735	0.14%
2020/07/07	10	165.05	25	164.86	165.00	-15	5,738	-0.26%
2020/07/06	25	159.02	45	158.10	158.00	-20	5,805	-0.34%
2020/07/03	50	148.30	47	149.88	150.50	3	5,796	0.05%
2020/07/02	7	143.71	3	143.67	144.00	4	5,840	0.07%
2020/06/30	22	141.59	23	139.70	140.00	-1	6,121	-0.02%
2020/06/29	1	136.50	5	138.00	136.00	-4	6,231	-0.06%
2020/06/24	1	139.50	0	0.00	139.50	1	6,279	0.02%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	5	139.80	141.50	-5	6,288	-0.08%
2020/06/19	3	139.00	0	0.00	139.00	3	6,313	0.05%
2020/06/17	4	138.25	3	138.67	138.50	1	6,329	0.02%
2020/06/15	4	141.25	1	143.50	139.00	3	6,395	0.05%
2020/06/12	4	144.63	4	142.63	144.50	0	6,449	0.00%
2020/06/11	37	154.72	39	152.13	148.00	-2	6,432	-0.03%
2020/06/10	3	148.00	0	0.00	145.00	3	6,215	0.05%
2020/06/09	3	144.00	2	145.00	148.00	1	6,234	0.02%
2020/06/08	4	145.25	11	143.91	143.00	-7	6,258	-0.11%
2020/06/05	7	148.07	6	148.00	147.50	1	6,285	0.02%
2020/06/04	9	146.11	8	148.56	150.50	1	6,265	0.02%
2020/06/03	7	145.64	12	145.29	144.50	-5	6,213	-0.08%
2020/06/02	5	139.80	1	138.00	138.00	4	6,119	0.07%
2020/06/01	4	141.38	4	141.63	141.50	0	6,145	0.00%
2020/05/29	30	139.42	32	138.97	141.00	-2	6,172	-0.03%
2020/05/28	13	138.73	5	136.90	136.00	8	6,217	0.13%
2020/05/27	4	138.25	8	136.94	139.00	-4	6,225	-0.06%
2020/05/26	15	145.20	7	144.86	143.00	8	6,218	0.13%
2020/05/25	6	147.00	31	148.58	148.00	-25	6,180	-0.40%
2020/05/22	19	142.74	10	142.10	139.00	9	6,080	0.15%
2020/05/21	13	137.46	21	137.98	142.00	-8	5,907	-0.14%
2020/05/20	26	125.35	38	128.76	129.50	-12	5,801	-0.21%
2020/05/19	2	122.50	2	121.50	122.00	0	5,788	0.00%
2020/05/18	9	123.78	2	122.00	119.50	7	5,828	0.12%
2020/05/15	47	132.17	35	130.36	128.50	12	5,845	0.21%
2020/05/14	5	128.20	15	128.60	128.00	-10	5,874	-0.17%
2020/05/13	51	130.21	35	130.11	127.00	16	5,813	0.28%
2020/05/12	68	125.43	79	124.89	127.00	-11	5,654	-0.19%
2020/05/11	18	120.86	14	120.07	121.00	4	5,411	0.07%
2020/05/08	11	118.09	9	117.06	116.50	2	5,363	0.04%
2020/05/07	3	118.33	1	116.00	116.00	2	5,442	0.04%
2020/05/06	3	115.33	19	114.55	114.00	-16	5,503	-0.29%
2020/05/05	6	117.17	2	119.50	114.00	4	5,586	0.07%
2020/05/04	3	115.50	7	113.57	119.00	-4	5,649	-0.07%
2020/04/30	7	117.43	9	116.72	117.00	-2	5,680	-0.04%
2020/04/29	16	117.72	19	119.71	116.00	-3	5,738	-0.05%
2020/04/28	8	121.31	3	120.83	120.00	5	5,738	0.09%
2020/04/27	9	123.39	0	0.00	122.00	9	5,716	0.16%
2020/04/24	3	124.50	1	124.50	122.50	2	5,662	0.04%
2020/04/23	9	122.33	4	123.13	123.00	5	5,619	0.09%
2020/04/22	37	121.07	17	119.53	125.00	20	5,597	0.36%
2020/04/21	0	0.00	1	117.50	116.50	-1	5,477	-0.02%
2020/04/20	0	0.00	1	119.00	117.50	-1	5,427	-0.02%
2020/04/17	4	119.00	5	118.70	115.50	-1	5,334	-0.02%
2020/04/16	9	119.89	7	120.36	119.50	2	5,251	0.04%
2020/04/15	6	122.17	4	120.50	122.00	2	5,178	0.04%
2020/04/14	18	121.56	19	121.74	125.00	-1	5,089	-0.02%
2020/04/13	13	121.42	19	121.66	120.00	-6	4,984	-0.12%
2020/04/10	12	124.25	5	123.40	124.00	7	4,882	0.14%
2020/04/09	26	128.96	19	131.71	127.00	7	4,739	0.15%
2020/04/08	5	129.60	3	131.67	126.00	2	4,530	0.04%
2020/04/07	19	129.76	17	131.56	134.00	2	4,402	0.05%
2020/04/06	22	120.14	35	121.54	122.50	-13	4,220	-0.31%
2020/04/01	11	108.86	31	111.31	111.50	-20	4,037	-0.50%
2020/03/31	21	105.81	15	104.67	106.00	6	3,877	0.15%
2020/03/30	0	0.00	12	99.59	103.50	-12	3,700	-0.32%
2020/03/27	10	96.44	1	96.70	94.20	9	3,634	0.25%
2020/03/26	13	98.75	23	98.99	97.60	-10	3,602	-0.28%
2020/03/25	6	98.27	4	97.50	95.90	2	3,566	0.06%
2020/03/24	2	95.65	6	95.90	94.50	-4	3,518	-0.11%
2020/03/23	14	88.18	10	87.86	89.20	4	3,477	0.12%
2020/03/20	3	86.33	3	87.40	88.90	0	3,434	0.00%
2020/03/19	9	86.54	13	87.22	80.90	-4	3,397	-0.12%
2020/03/18	22	91.82	17	91.87	87.00	5	3,319	0.15%
2020/03/17	3	90.07	3	88.73	90.50	0	3,244	0.00%
2020/03/16	11	88.83	2	87.40	84.50	9	3,179	0.28%
2020/03/13	1	82.50	12	83.76	86.10	-11	3,132	-0.35%
2020/03/12	1	93.00	2	92.90	88.70	-1	3,080	-0.03%
2020/03/11	5	97.86	7	99.57	94.60	-2	3,023	-0.07%
2020/03/10	8	100.11	0	0.00	105.00	8	2,960	0.27%
2020/03/09	1	99.80	3	100.40	98.20	-2	2,913	-0.07%
2020/03/06	7	106.43	0	0.00	106.50	7	2,867	0.24%
2020/03/05	16	111.75	4	110.75	110.00	12	2,839	0.42%
2020/03/04	2	106.75	1	107.50	107.50	1	2,772	0.04%
2020/03/03	4	111.38	5	113.70	111.00	-1	2,702	-0.04%
2020/03/02	0	0.00	1	106.00	105.00	-1	2,563	-0.04%
2020/02/27	3	105.33	4	104.13	102.50	-1	2,500	-0.04%
2020/02/26	3	109.83	2	112.75	107.50	1	2,416	0.04%
2020/02/25	4	112.00	18	110.86	109.50	-14	2,399	-0.58%
2020/02/24	16	107.38	15	109.47	105.50	1	2,287	0.04%
2020/02/21	15	106.90	4	105.75	107.00	11	2,234	0.49%
2020/02/20	1	112.00	8	109.31	110.50	-7	2,186	-0.32%
2020/02/19	1	104.00	3	105.67	105.50	-2	2,102	-0.10%
2020/02/18	9	113.06	9	114.39	108.50	0	2,035	0.00%
2020/02/17	33	120.26	18	121.06	120.50	15	1,939	0.77%
2020/02/14	1	110.00	30	115.92	118.00	-29	1,757	-1.65%
2020/02/13	5	108.20	2	111.00	107.50	3	1,640	0.18%
2020/02/12	2	109.00	0	0.00	108.00	2	1,551	0.13%
2020/02/11	2	108.00	0	0.00	110.50	2	1,500	0.13%
2020/02/10	14	112.21	7	108.14	107.00	7	1,459	0.48%
2020/02/07	5	110.20	7	108.71	107.50	-2	1,351	-0.15%
2020/02/06	7	106.64	5	106.90	109.00	2	1,232	0.16%
2020/02/05	6	98.72	22	100.09	102.50	-16	1,126	-1.42%
2020/02/04	11	94.88	9	95.43	95.70	2	1,007	0.20%
2020/02/03	6	91.67	4	92.18	92.00	2	928	0.22%
2020/01/31	7	87.83	1	89.30	89.80	6	803	0.75%
2020/01/30	1	82.90	6	82.13	81.70	-5	734	-0.68%
2020/01/17	0	0.00	17	82.56	82.80	-17	742	-2.29%
2020/01/16	25	82.90	10	85.10	81.20	15	739	2.03%
2020/01/15	2	82.05	2	80.90	82.80	0	701	0.00%
2020/01/14	2	79.30	0	0.00	79.00	2	692	0.29%
2020/01/13	0	0.00	2	79.85	79.50	-2	735	-0.27%
2020/01/10	0	0.00	10	80.10	80.40	-10	754	-1.33%
2020/01/09	0	0.00	5	80.52	79.10	-5	791	-0.63%
2020/01/08	5	78.84	30	79.89	79.80	-25	834	-3.00%
2020/01/07	3	79.03	14	78.85	78.30	-11	894	-1.23%
2020/01/06	0	0.00	5	78.50	78.70	-5	891	-0.56%
2020/01/03	5	79.00	18	77.83	78.00	-13	889	-1.46%
2020/01/02	0	0.00	12	77.39	77.80	-12	920	-1.30%
2019/12/31	4	75.75	0	0.00	75.50	4	915	0.44%
2019/12/30	2	75.00	0	0.00	75.40	2	918	0.22%
2019/12/27	5	76.22	3	76.50	76.00	2	923	0.22%
2019/12/26	2	76.70	1	76.40	76.40	1	954	0.10%
2019/12/24	2	76.25	1	76.10	76.10	1	972	0.10%
2019/12/20	5	78.02	4	79.30	77.80	1	975	0.10%
2019/12/19	1	77.90	2	78.00	78.10	-1	980	-0.10%
2019/12/17	3	77.27	0	0.00	76.90	3	990	0.30%
2019/12/16	18	76.54	0	0.00	76.60	18	1,006	1.79%
2019/12/13	2	77.50	1	78.00	77.10	1	1,014	0.10%
2019/12/12	0	0.00	2	80.05	79.30	-2	1,030	-0.19%
2019/12/11	3	80.23	6	80.99	79.30	-3	1,054	-0.29%
2019/12/09	0	0.00	1	80.50	79.00	-1	1,197	-0.08%
2019/12/06	2	78.80	9	78.47	79.00	-7	1,197	-0.58%
2019/12/05	4	78.23	1	78.30	77.90	3	1,191	0.25%
2019/12/04	0	0.00	1	77.00	77.20	-1	1,190	-0.08%
2019/12/03	3	77.60	3	77.50	77.60	0	1,185	0.00%
2019/12/02	2	74.50	0	0.00	75.70	2	1,179	0.17%
2019/11/29	12	76.54	3	75.60	75.20	9	1,175	0.77%
2019/11/28	1	77.20	2	77.50	77.20	-1	1,169	-0.09%
2019/11/27	0	0.00	5	78.54	78.10	-5	1,167	-0.43%
2019/11/25	7	76.99	7	77.09	77.20	0	1,155	0.00%
2019/11/22	26	80.53	14	81.58	78.40	12	1,146	1.05%
2019/11/21	12	78.35	12	78.93	80.00	0	1,078	0.00%
2019/11/20	1	78.20	2	77.60	77.70	-1	1,060	-0.09%
2019/11/19	2	78.30	7	78.50	78.20	-5	1,057	-0.47%
2019/11/18	8	78.50	7	78.14	77.90	1	1,047	0.10%
2019/11/15	13	76.54	26	76.87	77.30	-13	1,033	-1.26%
2019/11/14	5	75.20	1	74.00	75.10	4	1,011	0.40%
2019/11/13	8	73.90	0	0.00	73.70	8	1,006	0.79%
2019/11/11	2	73.20	1	72.20	72.20	1	1,001	0.10%
2019/11/08	1	74.10	0	0.00	74.30	1	1,006	0.10%
2019/11/07	4	73.50	1	75.20	73.00	3	1,002	0.30%
2019/11/06	7	75.91	1	76.00	74.70	6	993	0.60%
2019/11/05	19	75.76	3	75.70	75.70	16	988	1.62%
2019/11/04	3	75.97	0	0.00	76.20	3	987	0.30%
2019/11/01	1	75.30	0	0.00	75.50	1	983	0.10%
2019/10/31	6	75.15	2	75.70	75.10	4	982	0.41%
2019/10/30	1	75.90	33	76.18	76.20	-32	976	-3.28%
2019/10/29	20	77.72	2	77.55	75.20	18	971	1.86%
2019/10/28	18	80.22	17	79.48	78.80	1	944	0.11%
2019/10/25	12	79.06	3	78.90	78.70	9	899	1.00%
2019/10/24	8	79.19	17	78.65	78.80	-9	893	-1.01%
2019/10/23	20	81.32	4	81.18	78.60	16	879	1.82%
2019/10/22	1	78.50	0	0.00	78.90	1	838	0.12%
2019/10/21	28	79.72	50	79.17	79.20	-22	819	-2.69%
2019/10/18	4	77.68	15	77.10	77.60	-11	764	-1.44%
2019/10/17	21	78.07	2	78.90	77.30	19	738	2.57%
2019/10/16	26	78.96	0	0.00	77.20	26	686	3.79%
2019/10/15	0	0.00	3	73.60	78.30	-3	625	-0.48%
2019/10/08	7	73.81	0	0.00	71.90	7	526	1.33%
2019/10/03	1	69.90	0	0.00	69.80	1	480	0.21%
2019/09/27	2	70.50	0	0.00	69.00	2	432	0.46%
2019/09/26	2	69.70	0	0.00	69.50	2	416	0.48%
2019/09/25	1	69.20	0	0.00	69.50	1	415	0.24%
2019/09/23	0	0.00	2	69.20	70.20	-2	400	-0.50%
2019/09/19	9	71.63	4	70.90	68.90	5	409	1.22%
2019/09/18	2	71.30	0	0.00	71.40	2	394	0.51%
2019/09/17	5	71.50	2	72.15	71.60	3	388	0.77%
2019/09/12	2	70.45	0	0.00	70.00	2	329	0.61%
2019/09/11	0	0.00	3	67.60	67.60	-3	196	-1.53%
2019/09/04	0	0.00	2	58.80	59.20	-2	157	-1.27%
2019/08/29	2	58.40	0	0.00	58.20	2	156	1.27%
2019/07/29	0	0.00	2	59.90	60.10	-2	149	-1.33%
2019/07/25	2	58.60	0	0.00	58.70	2	150	1.33%
2019/07/23	1	59.00	0	0.00	59.00	1	150	0.66%
2019/07/18	0	0.00	2	59.40	58.90	-2	151	-1.32%
2019/07/10	0	0.00	2	60.20	60.40	-2	158	-1.26%
2019/07/04	1	59.60	0	0.00	59.40	1	160	0.62%
2019/07/01	2	59.80	0	0.00	59.80	2	184	1.09%
2019/06/25	0	0.00	2	62.60	62.30	-2	173	-1.16%
2019/06/18	1	62.40	1	62.00	62.00	0	195	0.00%
2019/05/10	1	59.20	0	0.00	59.20	1	351	0.28%
2019/05/03	1	62.20	0	0.00	62.20	1	345	0.29%
2019/04/18	0	0.00	3	64.30	63.80	-3	355	-0.84%
2019/04/17	3	65.10	0	0.00	65.40	3	354	0.85%
2019/03/21	0	0.00	1	65.70	65.50	-1	317	-0.32%
2019/03/18	0	0.00	1	62.90	63.10	-1	292	-0.34%
2019/03/15	1	63.00	0	0.00	62.90	1	285	0.35%
2019/02/19	1	60.90	0	0.00	61.40	1	240	0.42%
2019/02/13	0	0.00	1	56.90	55.70	-1	190	-0.52%
2019/02/12	0	0.00	1	55.80	55.90	-1	185	-0.54%
2019/01/22	1	54.00	0	0.00	54.00	1	192	0.52%
2019/01/14	0	0.00	1	52.20	52.50	-1	194	-0.52%
2019/01/04	0	0.00	1	52.70	53.30	-1	188	-0.53%
2018/12/24	1	56.60	1	56.70	56.60	0	210	0.00%
2018/12/14	0	0.00	1	55.60	55.30	-1	228	-0.44%
2018/12/07	0	0.00	1	51.60	51.60	-1	214	-0.47%
2018/12/04	1	54.40	1	54.50	54.40	0	234	0.00%
2018/11/23	1	49.50	1	50.00	49.65	0	257	0.00%
2018/11/16	1	51.60	0	0.00	51.60	1	270	0.37%
2018/11/08	1	51.20	0	0.00	50.80	1	295	0.34%
2018/11/06	2	49.33	0	0.00	49.35	2	307	0.65%
2018/11/01	6	49.83	6	49.68	49.40	0	319	0.00%
2018/10/30	1	46.50	0	0.00	46.50	1	334	0.30%
2018/10/24	0	0.00	4	48.35	49.15	-4	349	-1.14%
2018/10/23	4	48.98	4	49.28	48.90	0	357	0.00%
2018/10/18	1	49.50	0	0.00	49.85	1	476	0.21%
2018/10/17	0	0.00	3	50.40	50.00	-3	483	-0.62%
2018/10/11	3	48.30	0	0.00	47.70	3	496	0.60%
2018/10/04	0	0.00	5	54.30	54.40	-5	498	-1.00%
2018/09/26	4	55.35	0	0.00	55.30	4	525	0.76%
2018/09/13	1	51.30	2	51.80	51.60	-1	550	-0.18%
2018/09/12	1	51.50	0	0.00	51.20	1	560	0.18%
2018/09/11	4	51.80	5	52.46	52.80	-1	559	-0.18%
2018/09/06	1	60.70	0	0.00	60.60	1	558	0.18%
2018/08/29	10	63.41	10	63.87	63.50	0	642	0.00%
2018/08/27	4	60.93	0	0.00	60.70	4	654	0.61%
2018/08/22	1	61.70	1	62.00	61.70	0	704	0.00%
2018/08/21	3	61.87	0	0.00	61.50	3	712	0.42%
2018/08/07	12	70.68	12	70.88	70.20	0	798	0.00%
2018/08/01	5	68.70	1	69.00	69.10	4	919	0.43%
2018/07/26	3	70.27	3	69.77	69.50	0	983	0.00%
2018/07/25	23	67.77	22	68.35	70.30	1	988	0.10%
2018/07/17	0	0.00	2	66.45	65.60	-2	1,084	-0.18%
2018/07/16	2	64.70	0	0.00	64.70	2	1,080	0.19%
2018/07/13	0	0.00	7	65.50	65.10	-7	1,123	-0.62%
2018/07/10	0	0.00	2	64.30	64.30	-2	1,191	-0.17%
2018/07/04	30	68.67	30	68.77	67.30	0	1,326	0.00%
2018/07/03	1	65.00	1	65.20	64.70	0	1,356	0.00%
2018/07/02	0	0.00	3	66.30	65.00	-3	1,396	-0.21%
2018/06/29	3	66.13	0	0.00	66.30	3	1,465	0.20%
2018/06/28	1	65.50	0	0.00	66.00	1	1,502	0.07%
2018/06/26	2	64.55	3	65.03	65.30	-1	1,536	-0.07%
2018/06/21	1	69.90	0	0.00	70.10	1	1,719	0.06%
2018/06/15	1	74.30	0	0.00	73.20	1	2,050	0.05%
2018/06/13	1	75.00	1	75.40	74.60	0	2,304	0.00%
2018/06/12	3	75.27	0	0.00	74.80	3	2,378	0.13%
2018/06/11	1	78.90	0	0.00	76.90	1	2,432	0.04%
2018/06/04	2	80.10	0	0.00	79.20	2	2,941	0.07%
2018/05/25	0	0.00	1	75.30	76.10	-1	3,600	-0.03%
2018/05/23	1	75.10	0	0.00	73.90	1	3,712	0.03%
2018/05/22	0	0.00	1	76.90	76.90	-1	3,701	-0.03%
2018/05/17	6	75.77	0	0.00	75.20	6	3,709	0.16%
2018/05/11	1	79.30	2	78.65	78.00	-1	3,690	-0.03%
2018/05/10	1	81.00	6	81.10	81.00	-5	3,669	-0.14%
2018/05/03	3	74.27	3	74.50	73.50	0	3,601	0.00%
2018/05/02	0	0.00	2	77.50	75.30	-2	3,637	-0.05%
2018/04/30	2	77.20	0	0.00	77.30	2	3,624	0.06%
2018/04/27	2	79.50	5	77.36	79.60	-3	3,603	-0.08%
2018/04/25	1	76.60	1	77.60	77.00	0	3,504	0.00%
2018/04/24	7	77.87	1	79.50	76.30	6	3,506	0.17%
2018/04/23	1	81.00	0	0.00	80.20	1	3,487	0.03%
2018/04/20	0	0.00	1	81.40	80.80	-1	3,481	-0.03%
2018/04/19	3	83.53	2	84.50	82.20	1	3,476	0.03%
2018/04/18	3	81.37	3	82.03	80.70	0	3,434	0.00%
2018/04/17	5	83.08	3	83.80	83.00	2	3,412	0.06%
2018/04/16	1	83.70	0	0.00	82.90	1	3,398	0.03%
2018/04/13	2	86.55	2	87.90	86.10	0	3,374	0.00%
2018/04/12	3	86.63	0	0.00	86.30	3	3,326	0.09%
2018/04/11	1	87.50	1	88.20	87.30	0	3,333	0.00%
2018/04/10	1	87.00	1	87.20	86.00	0	3,340	0.00%
2018/04/03	10	92.11	1	94.10	91.80	9	3,262	0.28%
2018/03/30	2	89.80	0	0.00	88.30	2	3,118	0.06%
2018/03/28	3	92.50	0	0.00	92.50	3	3,105	0.10%
2018/03/27	0	0.00	3	97.50	95.40	-3	3,090	-0.10%
2018/03/26	5	99.64	10	100.14	95.00	-5	3,032	-0.16%
2018/03/23	6	95.30	2	92.50	97.10	4	2,911	0.14%
2018/03/22	4	92.63	0	0.00	91.60	4	2,799	0.14%
2018/03/21	1	98.50	0	0.00	97.00	1	2,738	0.04%
2018/03/20	3	99.50	3	100.20	102.00	0	2,568	0.00%
2018/03/19	6	98.03	4	96.63	100.50	2	2,479	0.08%
2018/03/16	1	93.60	3	94.53	93.60	-2	2,302	-0.09%
2018/03/15	0	0.00	8	87.65	94.00	-8	2,243	-0.36%
2018/03/14	1	89.20	2	89.50	88.50	-1	2,181	-0.05%
2018/03/13	4	88.90	7	89.51	90.00	-3	2,135	-0.14%
2018/03/12	0	0.00	15	85.43	85.00	-15	2,053	-0.73%
2018/03/09	10	92.86	3	93.40	92.00	7	1,963	0.36%
2018/03/08	5	96.16	5	96.52	97.50	0	1,856	0.00%
2018/03/07	8	95.83	29	96.09	93.00	-21	1,633	-1.29%
2018/03/06	1	93.00	7	91.74	90.20	-6	1,437	-0.42%
2018/03/05	9	90.61	8	89.88	89.40	1	1,420	0.07%
2018/03/02	5	85.10	7	85.49	87.00	-2	1,258	-0.16%
2018/03/01	4	83.45	3	84.33	83.40	1	1,187	0.08%
2018/02/27	0	0.00	6	82.38	82.50	-6	1,096	-0.55%
2018/02/26	12	82.13	4	81.08	79.50	8	1,021	0.78%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/22	0	0.00	2	69.75	69.40	-2	899	-0.22%
2018/02/21	0	0.00	3	69.80	69.60	-3	897	-0.33%
2018/02/09	1	62.60	2	63.15	63.70	-1	885	-0.11%
2018/02/08	1	65.00	0	0.00	65.00	1	882	0.11%
2018/02/07	0	0.00	1	67.00	66.20	-1	883	-0.11%
2018/02/06	1	68.20	0	0.00	65.10	1	880	0.11%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/02/01	2	76.25	0	0.00	74.30	2	896	0.22%
2018/01/30	1	77.50	0	0.00	77.50	1	885	0.11%
2018/01/29	1	82.60	12	82.58	83.00	-11	865	-1.27%
2018/01/26	5	78.80	9	78.64	79.40	-4	840	-0.48%
2018/01/25	1	77.30	1	79.40	76.70	0	831	0.00%
2018/01/24	3	74.00	7	75.86	74.50	-4	791	-0.51%
2018/01/23	1	72.00	0	0.00	72.00	1	757	0.13%
2018/01/22	2	71.85	2	71.85	72.60	0	765	0.00%
2018/01/19	2	71.25	0	0.00	71.20	2	778	0.26%
2018/01/18	0	0.00	5	72.78	71.90	-5	784	-0.64%
2018/01/15	0	0.00	1	70.60	70.50	-1	807	-0.12%
2018/01/09	1	69.40	1	71.20	69.50	0	944	0.00%
2018/01/08	1	70.60	0	0.00	70.50	1	986	0.10%
2018/01/05	4	72.50	0	0.00	72.00	4	998	0.40%
2018/01/04	0	0.00	3	72.43	76.00	-3	978	-0.31%
2018/01/03	1	69.40	1	69.50	69.40	0	941	0.00%
2018/01/02	2	67.95	2	68.80	68.20	0	936	0.00%