華擎 (3515)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	216.50	2	218.50	218.00	0	2,041	0.00%
2024/05/06	5	218.60	0	0.00	217.00	5	2,039	0.25%
2024/05/03	0	222.00	0	0.00	219.50	0	2,032	0.00%
2024/04/26	0	223.50	0	0.00	222.50	0	2,037	0.00%
2024/04/24	1	230.00	1	230.50	229.00	0	2,055	0.00%
2024/04/16	2	230.50	2	232.75	232.50	0	2,105	0.00%
2024/04/11	1	254.50	1	252.50	255.50	0	2,124	0.00%
2024/04/10	1	260.50	1	261.50	257.50	0	2,140	0.00%
2024/04/08	0	0.00	1	259.50	258.50	-1	2,154	-0.05%
2024/04/03	0	0.00	0	252.00	253.00	0	2,148	0.00%
2024/04/02	0	0.00	0.1	253.04	253.50	-0.1	2,157	0.00%
2024/03/29	2	255.00	1	255.57	254.00	1	2,194	0.04%
2024/03/28	0	0.00	1	257.00	258.00	-1	2,209	-0.05%
2024/03/27	1	263.03	1	264.00	261.00	0	2,257	0.00%
2024/03/26	0	0.00	1.2	263.25	258.00	-1.2	2,304	-0.05%
2024/03/25	2.2	266.44	0	0.00	263.50	2.2	2,380	0.09%
2024/03/22	0	276.00	1	272.00	268.50	-1	2,464	-0.04%
2024/03/21	2	268.35	3	272.17	271.00	-1	2,539	-0.04%
2024/03/20	1	265.50	1	264.00	260.00	0	2,568	0.00%
2024/03/19	13	260.12	12	254.58	254.00	1	2,548	0.04%
2024/03/15	4	250.50	5	251.90	250.50	-1	2,579	-0.04%
2024/03/14	5	257.60	3	257.67	253.00	2	2,621	0.08%
2024/03/13	0	0.00	1	262.50	262.00	-1	2,740	-0.04%
2024/03/12	6	279.17	4	284.63	275.00	2	2,826	0.07%
2024/03/11	1	277.00	1	279.00	277.00	0	2,841	0.00%
2024/03/08	2	281.75	1	284.00	281.50	1	2,818	0.04%
2024/03/07	1	297.00	1	305.00	308.50	0	2,719	0.00%
2024/03/06	0	0.00	10	303.65	304.00	-10	2,634	-0.38%
2024/03/05	16	295.50	6	295.59	307.00	10	2,563	0.39%
2024/03/04	11	282.18	3	281.33	279.50	8	2,418	0.33%
2024/03/01	0	0.00	0	278.50	278.50	0	2,262	0.00%
2024/02/29	1	243.00	2	243.51	253.50	-1	2,161	-0.05%
2024/02/27	1	229.00	1	232.00	230.50	0	2,064	0.00%
2024/02/26	3	239.33	2	241.50	236.00	1	2,083	0.05%
2024/02/23	0	0.00	0	248.00	249.50	0	2,177	0.00%
2024/02/21	0	0.00	1	241.50	242.00	-1	2,200	-0.05%
2024/02/19	1	240.50	0	0.00	239.00	1	2,206	0.05%
2024/02/15	1	246.00	1	238.50	245.00	0	2,163	0.00%
2024/02/02	0	0.00	1	240.50	238.00	-1	2,138	-0.05%
2024/02/01	3	229.17	2	229.50	230.00	1	2,123	0.05%
2024/01/30	0	0.00	1	244.00	237.50	-1	2,110	-0.05%
2024/01/24	1	242.00	0	0.00	239.50	1	2,104	0.05%
2024/01/22	0	0.00	2	247.50	247.50	-2	2,099	-0.10%
2024/01/17	3	242.00	4	237.25	236.50	-1	2,062	-0.05%
2024/01/15	0	0.00	1	241.00	240.50	-1	2,065	-0.05%
2024/01/12	1	242.00	0.1	242.00	238.50	1	2,073	0.05%
2024/01/09	1	243.00	1	240.00	243.00	0	2,045	0.00%
2024/01/04	1	235.00	1	236.50	235.50	0	2,031	0.00%
2024/01/03	0	0.00	0.3	243.50	243.50	-0.3	2,027	-0.01%
2023/12/27	0	0.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/22	2	259.50	2	263.25	254.50	0	1,970	0.00%
2023/12/19	0	0.00	1	241.00	251.00	-1	1,830	-0.05%
2023/12/18	8	243.44	6	244.51	245.50	2	1,756	0.11%
2023/12/15	4.1	235.00	6	229.00	234.00	-2	1,707	-0.11%
2023/12/13	1	231.50	0	0.00	225.00	1	1,613	0.06%
2023/12/11	5	231.20	3	229.83	232.00	2	1,572	0.13%
2023/12/08	0	0.00	3	237.84	230.00	-3	1,519	-0.20%
2023/12/07	6	223.58	3	220.33	221.00	3	1,390	0.22%
2023/12/06	12	211.08	14	218.50	218.50	-2	1,275	-0.16%
2023/12/05	1	204.50	1	199.00	199.00	0	1,216	0.00%
2023/12/04	0	207.81	0	0.00	206.00	0	1,212	0.00%
2023/12/01	2	210.00	3	209.83	209.50	-1	1,212	-0.08%
2023/11/30	0	212.50	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	2	208.00	2	211.00	210.00	0	1,183	0.00%
2023/11/28	0	0.00	0.2	197.50	199.50	-0.2	1,149	-0.01%
2023/11/27	3	202.50	0	0.00	195.50	3	1,152	0.26%
2023/11/22	8	215.00	5	214.90	207.50	3	1,126	0.27%
2023/11/21	0	0.00	0	210.00	210.00	0	1,021	0.00%
2023/11/16	0	0.00	1	188.50	188.50	-1	1,071	-0.09%
2023/11/10	1	183.50	1	184.00	184.50	0	1,333	0.00%
2023/11/08	1	192.50	0	0.00	188.00	1	1,346	0.07%
2023/11/03	1	192.00	1	197.00	186.50	0	1,442	0.00%
2023/10/30	0	189.00	0	0.00	186.50	0	1,597	0.00%
2023/10/25	0	193.00	0	0.00	193.00	0	1,723	0.00%
2023/10/24	0	184.50	1	189.00	191.50	-1	1,765	-0.06%
2023/10/23	0	185.50	0	0.00	184.00	0	1,850	0.00%
2023/10/20	0	185.71	0	0.00	185.00	0	1,987	0.00%
2023/10/19	0	192.50	0	0.00	191.00	0	2,060	0.00%
2023/10/18	0	191.00	0	191.00	191.00	0	2,179	0.00%
2023/10/16	0	204.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	0	206.50	0	0.00	204.00	0	2,596	0.00%
2023/10/03	0	0.00	1	220.00	219.00	-1	3,468	-0.03%
2023/10/02	0	0.00	0	219.00	219.50	0	3,504	0.00%
2023/09/22	3	210.83	3	211.00	211.50	0	3,908	0.00%
2023/09/20	7	212.57	6	211.83	211.00	1	3,988	0.03%
2023/09/18	0.1	202.62	0	0.00	202.00	0.1	4,067	0.00%
2023/09/08	0.1	217.00	0	0.00	217.00	0.1	4,561	0.00%
2023/09/06	0	224.50	0	0.00	222.50	0	4,897	0.00%
2023/09/01	0	231.50	0	0.00	227.00	0	5,073	0.00%
2023/08/25	0	245.00	0	0.00	239.50	0	5,297	0.00%
2023/08/24	3	262.00	3	258.50	251.50	0	5,381	0.00%
2023/08/23	0	0.00	0	253.00	250.00	0	5,386	0.00%
2023/08/22	1	259.00	1	254.50	254.50	0	5,486	0.00%
2023/08/21	4	244.88	5	249.60	250.00	-1	5,467	-0.02%
2023/08/18	5	253.60	4	259.88	256.50	1	5,384	0.02%
2023/08/17	1	255.50	1	249.50	250.50	0	5,242	0.00%
2023/08/16	0.1	234.00	0	0.00	235.50	0.1	5,198	0.00%
2023/08/11	3	229.67	3.1	229.55	226.50	-0.1	5,167	0.00%
2023/08/10	0	0.00	0	231.00	233.00	0	5,141	0.00%
2023/08/07	0	247.00	0	0.00	242.00	0	5,013	0.00%
2023/08/02	0	228.50	0	0.00	232.50	0	4,919	0.00%
2023/07/31	12.2	268.43	12	250.63	253.00	0.2	4,825	0.00%
2023/07/28	0	0.00	0	262.50	262.50	0	4,767	0.00%
2023/07/27	1	256.55	11	255.86	258.00	-10	4,732	-0.21%
2023/07/26	3	271.65	4	267.11	261.00	-1	4,685	-0.02%
2023/07/25	3	286.17	3	281.16	272.00	0	4,593	0.00%
2023/07/24	0.1	273.04	0	0.00	275.00	0.1	4,448	0.00%
2023/07/21	4	279.00	4	279.37	277.00	0	4,361	0.00%
2023/07/20	1	281.00	2	277.50	273.50	-1	4,252	-0.02%
2023/07/19	10	290.00	8.1	289.72	280.50	1.9	4,158	0.05%
2023/07/18	14.1	280.18	15	281.37	286.00	-0.9	4,029	-0.02%
2023/07/17	14.1	271.54	15.1	270.26	272.00	-1	3,817	-0.03%
2023/07/14	1	246.50	1	248.50	257.50	0	3,659	0.00%
2023/07/13	11	259.97	12.5	262.81	248.50	-1.5	3,559	-0.04%
2023/07/12	11	256.14	9	256.83	257.00	2	3,311	0.06%
2023/07/11	5	239.70	4	242.64	250.00	1	3,085	0.03%
2023/07/10	2	229.00	2	227.50	227.50	0	2,937	0.00%
2023/07/07	1	222.00	1	221.50	222.00	0	2,909	0.00%
2023/07/05	1	225.50	1	227.00	225.00	0	2,790	0.00%
2023/07/04	13	235.81	13	232.23	236.50	0	2,709	0.00%
2023/07/03	5	228.40	5	228.30	221.00	0	2,530	0.00%
2023/06/30	12	222.00	2	221.75	222.50	10	2,435	0.41%
2023/06/29	9	219.67	9	221.17	220.50	0	2,393	0.00%
2023/06/27	1	207.50	11	211.00	208.00	-10	2,290	-0.44%
2023/06/26	3	218.83	3	221.67	216.50	0	2,245	0.00%
2023/06/21	5	231.60	5	233.60	230.00	0	2,154	0.00%
2023/06/19	1	225.00	1	223.50	224.00	0	1,980	0.00%
2023/06/16	3	219.00	3	218.00	217.50	0	1,924	0.00%
2023/06/15	11	212.23	10	213.65	208.50	1	1,825	0.05%
2023/06/14	3	212.84	3	212.67	208.50	0	1,766	0.00%
2023/06/13	5	226.40	5	226.20	226.50	0	1,681	0.00%
2023/06/12	4	207.75	4	213.50	219.50	0	1,533	0.00%
2023/06/08	1	172.50	1	174.50	183.00	0	1,345	0.00%
2023/06/06	0	164.50	0	0.00	167.00	0	1,276	0.00%
2023/06/02	10	164.40	15	162.64	162.50	-5	1,210	-0.41%
2023/05/31	5	160.00	5	161.50	158.50	0	1,124	0.00%
2023/05/30	12	159.00	11	158.05	155.00	1	1,050	0.10%
2023/05/26	1	148.50	1	154.00	152.00	0	1,035	0.00%
2023/05/25	3	143.00	4	143.00	142.50	-1	1,025	-0.10%
2023/05/24	0	0.00	0.2	138.86	138.50	-0.2	995	-0.02%
2023/05/16	0	0.00	0	135.00	135.00	0	1,057	0.00%
2023/05/15	0	131.50	0	0.00	131.00	0	1,117	0.00%
2023/05/12	0	133.00	0	0.00	133.00	0	1,125	0.00%
2023/05/11	0	132.00	0	0.00	131.50	0	1,129	0.00%
2023/05/09	0	133.80	0	0.00	134.00	0	1,161	0.00%
2023/04/28	0	0.00	0	135.00	135.50	0	1,294	0.00%
2023/04/21	0	132.50	0	133.00	131.50	0	1,429	0.00%
2023/04/18	1	142.50	0	0.00	140.50	1	1,537	0.07%
2023/04/17	0	0.00	0	144.50	144.00	0	1,632	0.00%
2023/04/11	0	0.00	2	143.75	143.00	-2	1,988	-0.10%
2023/04/07	0	0.00	0	141.50	140.50	0	2,011	0.00%
2023/03/31	0	0.00	1	139.50	141.00	-1	2,067	-0.05%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	141.50	0	0.00	138.00	1	2,968	0.03%
2023/03/13	1	139.00	1	139.50	139.50	0	2,949	0.00%
2023/03/10	1	141.00	1	140.50	141.00	0	2,948	0.00%
2023/02/24	7	168.00	4	166.13	158.50	3	3,358	0.09%
2023/02/23	1	166.50	2	167.00	168.00	-1	3,320	-0.03%
2023/02/22	1	150.50	0	0.00	153.00	1	3,407	0.03%
2023/02/21	1.1	152.59	0	0.00	153.00	1.1	3,643	0.03%
2023/02/20	0	0.00	4	152.00	154.00	-4	3,685	-0.11%
2023/02/13	2	150.25	2	154.00	149.00	0	3,751	0.00%
2023/02/09	2	151.50	0	0.00	151.00	2	3,776	0.05%
2023/02/06	1	145.00	1	147.50	149.00	0	3,798	0.00%
2023/02/03	2	148.50	10	149.00	147.00	-8	3,805	-0.21%
2023/02/02	0	0.00	2	150.50	151.50	-2	3,800	-0.05%
2023/02/01	1	152.00	1	151.00	152.00	0	3,795	0.00%
2023/01/31	0	149.00	0	0.00	151.50	0	3,832	0.00%
2023/01/30	2	150.00	2	149.50	150.00	0	3,953	0.00%
2023/01/16	2	147.50	0	0.00	147.50	2	4,084	0.05%
2023/01/09	2	155.50	3	156.33	156.00	-1	4,065	-0.02%
2023/01/05	1	146.50	1	147.00	147.00	0	3,990	0.00%
2023/01/03	10	148.85	10	149.40	149.00	0	3,838	0.00%
2022/12/29	1	137.00	1	135.50	143.00	0	3,609	0.00%
2022/12/21	3	134.67	4	135.00	133.00	-1	3,430	-0.03%
2022/12/20	14	141.00	4	137.38	135.50	10	3,393	0.29%
2022/12/19	2	142.00	1	140.00	141.00	1	3,335	0.03%
2022/12/16	1	147.00	1	148.00	148.50	0	3,307	0.00%
2022/12/15	17	150.03	19	150.47	151.00	-2	3,199	-0.06%
2022/12/14	11	138.14	11	140.47	143.50	0	2,816	0.00%
2022/12/13	1	131.00	1	130.50	130.50	0	2,739	0.00%
2022/12/12	4	134.75	2	133.50	128.50	2	2,744	0.07%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/08	1	125.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0	124.50	1	127.50	125.00	-1	2,884	-0.03%
2022/12/02	0	131.50	0	0.00	130.00	0	2,944	0.00%
2022/12/01	1	134.00	1	136.50	131.50	0	2,919	0.00%
2022/11/30	0	129.00	0	0.00	130.00	0	2,850	0.00%
2022/11/29	0	128.50	2	128.50	128.50	-2	2,828	-0.07%
2022/11/28	5	134.70	4	134.88	132.50	1	2,782	0.04%
2022/11/25	4	131.88	6	136.50	136.50	-2	2,588	-0.08%
2022/11/24	3	122.33	1	122.00	124.50	2	2,510	0.08%
2022/11/23	2	124.50	2	125.50	122.00	0	2,482	0.00%
2022/11/22	9	128.89	8	128.00	126.50	1	2,426	0.04%
2022/11/21	4	130.75	5	128.90	129.50	-1	2,397	-0.04%
2022/11/18	8	127.63	9	128.67	131.50	-1	2,315	-0.04%
2022/11/17	2	121.00	7	119.36	124.50	-5	2,118	-0.24%
2022/11/16	4	109.38	1	110.00	113.50	3	1,872	0.16%
2022/11/14	0	0.00	3	105.00	104.50	-3	1,821	-0.16%
2022/11/11	9	102.11	6	103.00	101.50	3	1,799	0.17%
2022/11/10	1	106.50	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	1	104.00	106.00	-1	1,735	-0.06%
2022/11/08	1	103.00	0	0.00	102.00	1	1,716	0.06%
2022/11/07	4	106.38	4	105.13	103.50	0	1,709	0.00%
2022/11/03	1	103.00	1	102.49	103.00	0	1,621	0.00%
2022/11/02	0	0.00	2	99.90	101.00	-2	1,601	-0.12%
2022/11/01	2	97.55	0	0.00	99.20	2	1,594	0.13%
2022/10/28	0	100.00	1	98.80	98.80	-1	1,564	-0.06%
2022/10/27	0	100.50	0	0.00	102.50	0	1,543	0.00%
2022/10/26	4	102.13	7	104.00	100.50	-3	1,477	-0.20%
2022/10/25	6	100.69	3	96.87	99.10	3	1,347	0.22%
2022/10/24	1	98.30	6	97.35	98.00	-5	1,248	-0.40%
2022/10/20	2	92.71	2	95.01	91.40	0	1,184	0.00%
2022/10/19	6	95.95	2	95.85	94.70	4	1,149	0.35%
2022/10/18	2	90.55	2	90.00	91.00	0	1,074	0.00%
2022/10/13	0	84.40	0	0.00	83.00	0	1,078	0.00%
2022/10/12	2	84.20	2	86.35	85.90	0	1,123	0.00%
2022/10/11	0	86.08	3	85.10	85.10	-3	1,124	-0.27%
2022/10/07	3	89.33	0	0.00	88.80	3	1,120	0.27%
2022/10/05	2	91.00	1	89.40	89.70	1	1,136	0.09%
2022/10/04	4	88.60	3	88.90	88.90	1	1,138	0.09%
2022/09/30	0	84.60	0	0.00	85.30	0	1,152	0.00%
2022/09/28	0	85.80	0	0.00	83.20	0	1,153	0.00%
2022/09/26	0	88.70	0	0.00	86.50	0	1,141	0.00%
2022/09/22	0	93.80	0	0.00	93.20	0	1,114	0.00%
2022/09/21	0	98.30	0	0.00	97.30	0	1,078	0.00%
2022/09/20	1	106.00	1	103.00	103.00	0	1,048	0.00%
2022/09/16	2	104.00	2	104.50	103.00	0	979	0.00%
2022/09/14	6	109.42	6	109.42	108.00	0	919	0.00%
2022/09/13	0	109.50	0	0.00	107.00	0	772	0.00%
2022/08/26	1	103.50	0	0.00	100.00	1	750	0.13%
2022/08/25	2	102.50	2	102.00	103.50	0	742	0.00%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/07/11	0	0.00	1	105.00	105.50	-1	722	-0.14%
2022/07/08	0	113.50	0	0.00	113.50	0	714	0.00%
2022/06/27	1	120.50	0	0.00	120.00	1	903	0.11%
2022/06/24	2	118.00	0	0.00	116.00	2	902	0.22%
2022/06/22	1	117.50	0	0.00	115.00	1	903	0.11%
2022/06/21	0	0.00	0	122.50	121.00	0	899	0.00%
2022/06/20	1	122.00	1	122.50	117.50	0	892	0.00%
2022/06/17	1	123.50	2	130.50	123.00	-1	872	-0.11%
2022/05/13	0	0.00	1	152.50	157.50	-1	1,408	-0.07%
2022/05/12	1	149.00	0	0.00	149.00	1	1,412	0.07%
2022/05/04	0	0.00	3	162.67	162.50	-3	1,444	-0.21%
2022/05/03	3	161.00	0	0.00	159.50	3	1,460	0.21%
2022/04/26	1	160.00	1	164.50	167.00	0	1,459	0.00%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/08	1	184.50	1	183.00	180.50	0	1,774	0.00%
2022/04/01	2	207.50	2	208.51	205.50	0	1,798	0.00%
2022/03/31	4	213.51	3	213.00	215.00	1	1,793	0.06%
2022/03/16	1	196.50	1	195.50	196.50	0	2,371	0.00%
2022/03/15	1	199.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	1	196.50	2	199.00	201.00	-1	2,670	-0.04%
2022/03/11	4	202.00	4	204.13	201.00	0	2,715	0.00%
2022/03/10	1	213.00	1	217.00	216.00	0	2,708	0.00%
2022/03/07	1	220.50	1	218.50	212.00	0	2,876	0.00%
2022/03/04	2	228.00	2	233.75	229.00	0	2,974	0.00%
2022/03/01	1	236.50	1	238.50	242.00	0	3,105	0.00%
2022/02/25	2	224.75	2	225.50	225.00	0	3,078	0.00%
2022/02/09	0	0.00	1	252.50	248.50	-1	4,286	-0.02%
2022/02/08	2	250.50	1	241.00	241.00	1	4,390	0.02%
2022/01/19	1	253.50	1	253.00	253.00	0	4,519	0.00%
2022/01/13	0	0.00	1	250.50	249.50	-1	4,698	-0.02%
2022/01/12	0.5	251.50	0	0.00	255.00	0.5	4,789	0.01%
2022/01/10	0	0.00	1	249.00	258.00	-1	4,988	-0.02%
2022/01/07	1	245.50	13	247.46	250.00	-12	4,977	-0.24%
2021/12/28	0	0.00	1	276.50	282.50	-1	4,828	-0.02%
2021/12/27	1	272.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	2	279.50	1	283.00	277.50	1	4,773	0.02%
2021/12/21	0	0.00	1	268.50	268.50	-1	4,777	-0.02%
2021/12/20	1	279.50	0	0.00	269.00	1	4,840	0.02%
2021/12/16	11	283.86	1	283.50	278.00	10	4,870	0.21%
2021/12/15	2	276.50	3	280.00	279.50	-1	4,762	-0.02%
2021/12/13	5	282.60	4	285.63	269.00	1	4,557	0.02%
2021/12/10	1	283.00	1	282.50	283.00	0	4,419	0.00%
2021/12/09	1	283.50	1	287.50	287.50	0	4,341	0.00%
2021/12/08	18	281.06	18	283.44	286.50	0	4,216	0.00%
2021/12/07	0	0.00	2	255.00	260.50	-2	4,029	-0.05%
2021/12/06	0	0.00	0	244.00	246.00	0	3,943	0.00%
2021/12/02	2	253.75	2	254.25	246.50	0	3,886	0.00%
2021/12/01	0	251.50	7	249.86	250.00	-7	3,819	-0.18%
2021/11/30	5	244.80	5	240.90	239.00	0	3,705	0.00%
2021/11/26	5	239.00	0	0.00	227.00	5	3,527	0.14%
2021/11/25	3	245.33	2	241.00	236.00	1	3,475	0.03%
2021/11/23	0	0.00	1	232.00	231.00	-1	3,336	-0.03%
2021/11/22	1	241.00	0	0.00	239.00	1	3,327	0.03%
2021/11/18	2	252.25	0	254.50	248.00	2	3,237	0.06%
2021/11/17	11	240.86	11	245.59	258.50	0	3,146	0.00%
2021/11/16	0	240.50	0	241.50	235.00	0	2,983	0.00%
2021/11/15	1	241.49	11	233.55	239.00	-10	2,925	-0.34%
2021/11/12	1	243.00	3	243.00	241.50	-2	2,849	-0.07%
2021/11/11	8	229.44	6	217.51	237.50	2	2,615	0.08%
2021/11/10	7	207.35	9	205.61	216.00	-2	2,457	-0.08%
2021/11/09	11	203.41	11	204.05	205.50	0	2,324	0.00%
2021/11/08	14	191.57	1	194.50	195.00	13	2,192	0.59%
2021/11/05	9	185.78	9	185.11	184.50	0	2,081	0.00%
2021/11/01	3	179.17	4	181.13	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	3	171.33	173.50	-3	1,860	-0.16%
2021/10/28	2	164.75	0	0.00	163.50	2	1,818	0.11%
2021/10/26	1	169.00	1	168.00	167.00	0	1,879	0.00%
2021/10/25	2	166.00	2	164.25	166.00	0	1,881	0.00%
2021/10/21	1	184.00	0	0.00	169.50	1	1,892	0.05%
2021/10/20	4	177.50	4	176.50	183.00	0	1,785	0.00%
2021/10/19	1	180.50	6	177.00	183.00	-5	1,690	-0.30%
2021/10/18	1	168.50	1	171.50	177.50	0	1,548	0.00%
2021/10/05	1	152.00	0	0.00	161.50	1	1,400	0.07%
2021/10/04	5	154.80	3	153.67	155.50	2	1,405	0.14%
2021/10/01	1	154.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	0	0.00	2	154.75	161.00	-2	1,403	-0.14%
2021/09/27	2	156.00	2	159.25	157.50	0	1,283	0.00%
2021/08/26	2	141.00	0	0.00	141.00	2	1,772	0.11%
2021/08/25	1	139.00	1	143.00	143.50	0	1,778	0.00%
2021/08/24	0	0.00	1	139.50	135.50	-1	1,768	-0.06%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/19	1	133.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0	0.00	1	136.50	136.50	-1	1,749	-0.06%
2021/08/02	0	0.00	0	175.00	171.50	0	1,866	0.00%
2021/07/30	0	0.00	2	173.01	168.50	-2	1,873	-0.11%
2021/07/29	1	171.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	2	169.76	1	171.00	169.50	1	1,966	0.05%
2021/07/27	0	174.20	1	175.50	167.00	-1	2,102	-0.05%
2021/07/26	0	0.00	1	167.50	169.00	-1	2,160	-0.05%
2021/07/22	1	164.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	2	169.25	0	0.00	164.00	2	2,173	0.09%
2021/07/20	2	166.25	2	170.25	168.00	0	2,162	0.00%
2021/07/19	0	0.00	5	167.00	167.00	-5	2,146	-0.23%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	1	183.50	0	0.00	178.00	1	2,145	0.05%
2021/07/12	0	0.00	18	180.69	182.00	-18	2,167	-0.83%
2021/07/08	2	191.50	2	193.50	190.50	0	2,129	0.00%
2021/07/07	1	189.00	0.3	188.00	188.50	0.8	2,135	0.04%
2021/07/06	2	189.75	0	0.00	188.50	2	2,166	0.09%
2021/07/02	15	189.17	0	0.00	190.00	15	2,170	0.69%
2021/06/29	0.1	205.00	0	0.00	205.00	0.1	2,124	0.00%
2021/06/28	0.1	201.50	0	0.00	202.00	0.1	2,103	0.00%
2021/06/24	0	0.00	1	206.50	208.00	-1	2,045	-0.05%
2021/06/23	0	0.00	0	209.00	213.50	0	2,010	0.00%
2021/06/22	2.1	208.77	1.2	203.57	207.00	1	1,967	0.05%
2021/06/21	0	0.00	1	210.00	209.00	-1	1,880	-0.05%
2021/06/18	1.1	200.82	0	0.00	201.50	1.1	1,812	0.06%
2021/06/17	0	0.00	1	181.52	193.50	-1	1,747	-0.06%
2021/06/16	2	184.25	1	185.00	181.00	1	1,632	0.06%
2021/06/10	0.1	170.50	0	0.00	172.50	0.1	1,524	0.01%
2021/05/20	1	155.00	0	0.00	151.50	1	1,589	0.06%
2021/05/17	0	0.00	1	142.00	142.00	-1	1,573	-0.06%
2021/05/12	3	165.33	4	163.25	155.00	-1	1,491	-0.07%
2021/05/11	2	167.00	2.1	168.38	163.00	-0.1	1,441	-0.01%
2021/05/07	0.1	174.00	1	173.00	174.00	-0.9	1,339	-0.07%
2021/05/05	5	178.90	2	177.25	176.00	3	1,283	0.23%
2021/05/03	1	178.50	1	169.50	169.00	0	1,022	0.00%
2021/04/27	1	158.00	0	0.00	157.00	1	909	0.11%
2021/04/22	0	0.00	1	159.50	156.50	-1	925	-0.11%
2021/04/19	1	168.50	0	0.00	165.00	1	913	0.11%
2021/04/16	1	157.50	2	164.25	166.00	-1	899	-0.11%
2021/04/15	0.1	157.50	0	0.00	157.00	0.1	876	0.01%
2021/04/07	0.1	160.50	0	0.00	160.00	0.1	783	0.01%
2021/03/15	0	0.00	1	158.00	160.50	-1	780	-0.13%
2021/03/12	1	155.50	1	160.00	155.50	0	780	0.00%
2021/02/26	1	157.50	0	0.00	156.00	1	773	0.13%
2021/02/24	0	0.00	1	153.50	152.00	-1	759	-0.13%
2021/02/23	1	155.50	0	0.00	155.00	1	777	0.13%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	1	156.00	0	0.00	155.50	1	1,155	0.09%
2020/12/09	0	0.00	1	171.00	173.00	-1	1,204	-0.08%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	1	167.00	0	0.00	168.00	1	1,286	0.08%
2020/11/25	0	0.00	0.1	168.00	167.50	-0.1	1,324	-0.01%
2020/11/19	0.1	170.00	0	0.00	168.50	0.1	1,618	0.01%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	1	163.50	0	0.00	163.50	1	1,818	0.06%
2020/11/12	2	161.75	1	161.50	162.00	1	1,892	0.05%
2020/11/11	0	0.00	2	162.00	162.00	-2	2,045	-0.10%
2020/11/10	1	172.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	172.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	1	172.00	1	174.00	172.50	0	2,113	0.00%
2020/11/05	2	163.00	2	164.00	163.00	0	2,060	0.00%
2020/10/30	5	168.00	0	0.00	164.50	5	2,273	0.22%
2020/10/22	3	167.50	3	167.33	167.50	0	2,250	0.00%
2020/10/21	2	171.25	2	172.00	173.50	0	2,266	0.00%
2020/10/20	1	164.00	1	164.50	164.00	0	2,244	0.00%
2020/10/15	2	164.75	2	165.25	164.50	0	2,317	0.00%
2020/09/29	0.1	176.00	0	0.00	175.50	0.1	2,912	0.00%
2020/09/11	0.1	179.50	0	0.00	179.50	0.1	3,532	0.00%
2020/09/07	0.1	189.00	0	0.00	188.50	0.1	3,645	0.00%
2020/09/04	1	195.50	2	195.00	199.50	-1	3,884	-0.03%
2020/09/03	2	200.25	2	202.25	195.00	0	3,896	0.00%
2020/09/02	1	200.00	0	0.00	197.00	1	3,903	0.03%
2020/09/01	2	197.75	2	195.50	195.50	0	3,919	0.00%
2020/08/28	10	196.25	1	199.00	197.50	9	4,003	0.22%
2020/08/27	1	192.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	1	198.00	12	196.58	194.00	-11	4,069	-0.27%
2020/08/25	2	199.00	7	198.50	203.50	-5	4,036	-0.12%
2020/08/24	1	184.00	1	186.00	188.00	0	3,950	0.00%
2020/08/21	3	178.00	0	0.00	178.00	3	3,915	0.08%
2020/08/19	2	196.00	2	198.00	191.50	0	4,033	0.00%
2020/08/17	1	192.00	3	188.17	193.50	-2	4,351	-0.05%
2020/08/14	6	181.33	6	182.08	182.50	0	4,355	0.00%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	179.50	2	178.50	178.50	0	4,722	0.00%
2020/08/06	7	184.00	4	179.75	179.00	3	4,939	0.06%
2020/08/05	0	0.00	1	181.00	185.50	-1	5,138	-0.02%
2020/08/04	5	162.30	4	166.75	169.00	1	5,108	0.02%
2020/08/03	1	168.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	3	171.50	1	170.00	167.00	2	5,217	0.04%
2020/07/21	5	178.90	0	0.00	174.50	5	5,381	0.09%
2020/07/20	1	173.50	2	176.50	178.00	-1	5,429	-0.02%
2020/07/17	1	171.50	1	173.00	170.50	0	5,538	0.00%
2020/07/16	0	0.00	8	170.50	173.00	-8	5,522	-0.14%
2020/07/15	3	173.50	1	176.50	170.50	2	5,579	0.04%
2020/07/14	4	167.50	7	171.00	170.50	-3	5,586	-0.05%
2020/07/13	2	170.00	1	166.50	166.50	1	5,620	0.02%
2020/07/10	2	161.00	3	163.33	165.00	-1	5,637	-0.02%
2020/07/09	5	163.70	6	164.33	162.50	-1	5,706	-0.02%
2020/07/08	12	169.50	7	171.43	167.00	5	5,735	0.09%
2020/07/07	4	166.75	3	166.67	165.00	1	5,738	0.02%
2020/07/06	12	158.54	12	160.50	158.00	0	5,805	0.00%
2020/07/03	8	147.38	9	151.78	150.50	-1	5,796	-0.02%
2020/06/30	1	144.00	0	0.00	140.00	1	6,121	0.02%
2020/06/17	0	0.00	1	140.00	138.50	-1	6,329	-0.02%
2020/06/15	0	0.00	1	140.50	139.00	-1	6,395	-0.02%
2020/06/12	1	146.50	1	141.50	144.50	0	6,449	0.00%
2020/06/11	3	156.00	3	159.17	148.00	0	6,432	0.00%
2020/06/08	1	143.00	1	143.00	143.00	0	6,258	0.00%
2020/06/05	6	149.33	3	147.50	147.50	3	6,285	0.05%
2020/06/04	2	146.25	1	147.50	150.50	1	6,265	0.02%
2020/05/29	3	138.83	2	138.50	141.00	1	6,172	0.02%
2020/05/28	3	136.83	5	139.10	136.00	-2	6,217	-0.03%
2020/05/27	6	137.42	4	136.75	139.00	2	6,225	0.03%
2020/05/26	2	143.50	3	146.83	143.00	-1	6,218	-0.02%
2020/05/25	5	145.10	13	147.77	148.00	-8	6,180	-0.13%
2020/05/22	5	142.60	4	141.38	139.00	1	6,080	0.02%
2020/05/21	2	135.75	2	137.50	142.00	0	5,907	0.00%
2020/05/20	0	0.00	1	128.00	129.50	-1	5,801	-0.02%
2020/05/15	3	130.83	3	131.00	128.50	0	5,845	0.00%
2020/05/13	2	130.50	5	129.00	127.00	-3	5,813	-0.05%
2020/05/12	3	126.83	4	127.38	127.00	-1	5,654	-0.02%
2020/05/11	0	0.00	4	121.25	121.00	-4	5,411	-0.07%
2020/05/08	2	118.25	1	118.00	116.50	1	5,363	0.02%
2020/05/07	2	117.25	1	117.50	116.00	1	5,442	0.02%
2020/05/05	2	116.00	1	118.00	114.00	1	5,586	0.02%
2020/05/04	1	118.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	2	117.50	0	0.00	117.00	2	5,680	0.04%
2020/04/29	4	116.13	3	117.33	116.00	1	5,738	0.02%
2020/04/28	3	121.67	3	121.67	120.00	0	5,738	0.00%
2020/04/27	1	122.50	5	122.50	122.00	-4	5,716	-0.07%
2020/04/24	3	123.67	3	122.83	122.50	0	5,662	0.00%
2020/04/23	10	123.80	3	123.50	123.00	7	5,619	0.12%
2020/04/22	4	123.00	1	122.00	125.00	3	5,597	0.05%
2020/04/21	2	118.00	1	118.50	116.50	1	5,477	0.02%
2020/04/20	8	119.19	8	118.00	117.50	0	5,427	0.00%
2020/04/17	4	118.13	3	118.67	115.50	1	5,334	0.02%
2020/04/16	5	121.00	5	120.90	119.50	0	5,251	0.00%
2020/04/15	1	120.50	2	122.25	122.00	-1	5,178	-0.02%
2020/04/14	1	123.50	1	124.50	125.00	0	5,089	0.00%
2020/04/13	3	120.67	3	120.33	120.00	0	4,984	0.00%
2020/04/10	7	123.79	8	123.44	124.00	-1	4,882	-0.02%
2020/04/09	10	129.90	9	130.78	127.00	1	4,739	0.02%
2020/04/08	1	130.00	1	129.00	126.00	0	4,530	0.00%
2020/04/07	7	129.21	7	130.36	134.00	0	4,402	0.00%
2020/04/06	9	117.89	10	118.45	122.50	-1	4,220	-0.02%
2020/04/01	2	109.00	3	107.83	111.50	-1	4,037	-0.02%
2020/03/31	1	107.50	0	0.00	106.00	1	3,877	0.03%
2020/03/30	1	96.20	1	97.00	103.50	0	3,700	0.00%
2020/03/27	1	94.50	1	96.20	94.20	0	3,634	0.00%
2020/03/25	0	0.00	4	95.80	95.90	-4	3,566	-0.11%
2020/03/23	1	89.50	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	85.40	1	87.70	88.90	0	3,434	0.00%
2020/03/19	1	83.40	1	84.30	80.90	0	3,397	0.00%
2020/03/18	4	92.75	4	92.10	87.00	0	3,319	0.00%
2020/03/12	1	91.00	9	91.16	88.70	-8	3,080	-0.26%
2020/03/10	5	99.20	1	100.50	105.00	4	2,960	0.14%
2020/03/05	1	111.50	1	110.00	110.00	0	2,839	0.00%
2020/03/03	3	110.17	2	114.00	111.00	1	2,702	0.04%
2020/02/24	1	108.00	1	105.50	105.50	0	2,287	0.00%
2020/02/20	0	0.00	2	111.00	110.50	-2	2,186	-0.09%
2020/02/18	4	114.50	0	0.00	108.50	4	2,035	0.20%
2020/02/17	8	120.13	2	121.25	120.50	6	1,939	0.31%
2020/02/14	2	110.75	3	113.00	118.00	-1	1,757	-0.06%
2020/02/13	0	0.00	3	108.83	107.50	-3	1,640	-0.18%
2020/02/12	1	109.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	1	109.50	1	110.50	110.50	0	1,500	0.00%
2020/02/10	1	112.50	3	109.33	107.00	-2	1,459	-0.14%
2020/02/07	3	110.50	1	109.00	107.50	2	1,351	0.15%
2020/02/06	3	102.33	2	105.75	109.00	1	1,232	0.08%
2020/02/05	9	98.89	7	99.21	102.50	2	1,126	0.18%
2020/02/04	1	97.30	3	96.00	95.70	-2	1,007	-0.20%
2020/02/03	4	92.70	2	92.75	92.00	2	928	0.22%
2020/01/31	1	88.50	2	89.45	89.80	-1	803	-0.12%
2020/01/17	1	82.40	1	83.00	82.80	0	742	0.00%
2020/01/16	2	83.40	3	82.50	81.20	-1	739	-0.14%
2020/01/07	0	0.00	1	78.70	78.30	-1	894	-0.11%
2020/01/06	2	78.70	1	78.50	78.70	1	891	0.11%
2019/12/20	1	77.80	0	0.00	77.80	1	975	0.10%
2019/12/10	0	0.00	1	79.00	79.60	-1	1,175	-0.09%
2019/11/15	1	77.60	1	77.80	77.30	0	1,033	0.00%
2019/11/14	1	73.90	0	0.00	75.10	1	1,011	0.10%
2019/10/31	0	0.00	1	75.40	75.10	-1	982	-0.10%
2019/10/23	0	0.00	1	79.80	78.60	-1	879	-0.11%
2019/10/21	2	79.35	1	77.90	79.20	1	819	0.12%
2019/10/17	0	0.00	1	78.20	77.30	-1	738	-0.14%
2019/10/16	2	77.80	1	76.40	77.20	1	686	0.15%
2019/10/14	1	70.90	0	0.00	71.20	1	545	0.18%
2019/10/08	0	0.00	2	72.50	71.90	-2	526	-0.38%
2019/09/27	2	70.70	0	0.00	69.00	2	432	0.46%
2019/09/16	0	0.00	1	71.00	71.40	-1	364	-0.27%
2019/09/12	3	71.57	3	71.27	70.00	0	329	0.00%
2019/09/11	1	65.40	1	67.60	67.60	0	196	0.00%
2019/07/25	1	58.60	0	0.00	58.70	1	150	0.66%
2019/03/04	0	0.00	3	61.20	62.30	-3	270	-1.11%
2019/02/26	0	0.00	1	62.10	62.20	-1	268	-0.37%
2019/02/21	0	0.00	2	62.50	62.10	-2	259	-0.77%
2019/02/20	2	61.60	0	0.00	62.70	2	253	0.79%
2019/01/22	0	0.00	1	54.00	54.00	-1	192	-0.52%
2019/01/11	3	52.93	2	52.85	52.80	1	194	0.51%
2018/12/13	1	56.00	1	55.70	56.20	0	223	0.00%
2018/11/02	3	50.00	0	0.00	50.00	3	315	0.95%
2018/10/09	0	0.00	1	52.40	52.40	-1	499	-0.20%
2018/09/26	1	55.50	0	0.00	55.30	1	525	0.19%
2018/09/20	0	0.00	1	52.60	52.80	-1	512	-0.20%
2018/09/19	1	53.40	0	0.00	53.00	1	514	0.19%
2018/09/10	0	0.00	5	53.00	52.50	-5	556	-0.90%
2018/08/21	1	61.80	0	0.00	61.50	1	712	0.14%
2018/08/13	1	65.90	0	0.00	66.50	1	764	0.13%
2018/08/09	2	70.45	0	0.00	69.70	2	778	0.26%
2018/08/07	1	70.80	0	0.00	70.20	1	798	0.13%
2018/07/25	1	68.90	1	71.30	70.30	0	988	0.00%
2018/07/12	2	64.90	0	0.00	65.20	2	1,149	0.17%
2018/07/05	0	0.00	1	67.70	65.00	-1	1,294	-0.08%
2018/07/04	1	69.80	1	68.60	67.30	0	1,326	0.00%
2018/06/20	1	71.80	0	0.00	71.60	1	1,821	0.05%
2018/06/13	1	75.00	0	0.00	74.60	1	2,304	0.04%
2018/06/11	0	0.00	1	78.20	76.90	-1	2,432	-0.04%
2018/06/08	2	83.00	1	84.20	81.00	1	2,466	0.04%
2018/06/05	0	0.00	2	80.50	79.90	-2	2,719	-0.07%
2018/06/01	2	78.45	0	0.00	79.20	2	3,159	0.06%
2018/05/28	0	0.00	1	78.20	78.20	-1	3,548	-0.03%
2018/05/25	1	74.90	0	0.00	76.10	1	3,600	0.03%
2018/05/22	1	77.00	1	76.80	76.90	0	3,701	0.00%
2018/05/11	0	0.00	1	78.20	78.00	-1	3,690	-0.03%
2018/05/10	8	81.26	9	80.50	81.00	-1	3,669	-0.03%
2018/05/09	2	79.20	0	0.00	79.20	2	3,612	0.06%
2018/04/18	0	0.00	2	81.10	80.70	-2	3,434	-0.06%
2018/04/12	0	0.00	1	86.40	86.30	-1	3,326	-0.03%
2018/04/10	2	86.90	0	0.00	86.00	2	3,340	0.06%
2018/04/09	0	0.00	1	91.20	90.50	-1	3,308	-0.03%
2018/03/31	0	0.00	1	92.20	92.30	-1	3,151	-0.03%
2018/03/27	4	95.90	2	98.60	95.40	2	3,090	0.06%
2018/03/21	2	97.00	1	103.50	97.00	1	2,738	0.04%
2018/03/20	2	100.75	7	99.50	102.00	-5	2,568	-0.19%
2018/03/19	1	99.10	0	0.00	100.50	1	2,479	0.04%
2018/03/16	6	95.25	2	93.80	93.60	4	2,302	0.17%
2018/03/15	1	93.70	0	0.00	94.00	1	2,243	0.04%
2018/03/14	0	0.00	1	89.20	88.50	-1	2,181	-0.05%
2018/03/09	4	93.88	4	93.98	92.00	0	1,963	0.00%
2018/03/08	8	96.15	8	94.90	97.50	0	1,856	0.00%
2018/03/07	7	96.07	7	94.44	93.00	0	1,633	0.00%
2018/03/06	2	91.35	5	92.14	90.20	-3	1,437	-0.21%
2018/03/05	11	90.68	11	90.71	89.40	0	1,420	0.00%
2018/03/02	4	86.13	1	85.20	87.00	3	1,258	0.24%
2018/03/01	6	83.33	7	85.17	83.40	-1	1,187	-0.08%
2018/02/27	3	81.93	2	81.25	82.50	1	1,096	0.09%
2018/02/26	1	80.00	1	80.00	79.50	0	1,021	0.00%
2018/01/30	1	77.50	0	0.00	77.50	1	885	0.11%
2018/01/12	0	0.00	2	70.10	70.00	-2	838	-0.24%
2018/01/05	1	75.70	0	0.00	72.00	1	998	0.10%