華擎 (3515)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▼1.5
漲幅
-0.67%
成交量
345張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	229.00	0	0.00	225.50	3	1,983	0.15%
2024/05/14	10	221.00	0	0.00	222.00	10	2,016	0.50%
2024/05/03	1	219.50	0	0.00	219.50	1	2,032	0.05%
2024/04/25	0	0.00	1	225.00	222.00	-1	2,043	-0.05%
2024/04/17	1	241.00	0	0.00	240.50	1	2,088	0.05%
2024/04/10	1	258.00	0	0.00	257.50	1	2,140	0.05%
2024/03/29	0	0.00	5	254.50	254.00	-5	2,194	-0.23%
2024/03/28	2	258.50	2	258.50	258.00	0	2,209	0.00%
2024/03/27	1	265.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	1	256.50	0	0.00	258.00	1	2,304	0.04%
2024/03/22	1	274.00	0	0.00	268.50	1	2,464	0.04%
2024/03/21	2	275.00	4	271.00	271.00	-2	2,539	-0.08%
2024/03/20	1	262.50	0	0.00	260.00	1	2,568	0.04%
2024/03/19	1	259.00	0	0.00	254.00	1	2,548	0.04%
2024/03/15	2	255.75	0	0.00	250.50	2	2,579	0.08%
2024/03/14	1	254.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1.1	265.82	0	0.00	262.00	1.1	2,740	0.04%
2024/03/12	1	280.00	1	276.00	275.00	0	2,826	0.00%
2024/03/11	2	283.75	4	276.50	277.00	-2	2,841	-0.07%
2024/03/08	1	278.00	0	0.00	281.50	1	2,818	0.04%
2024/03/06	4	301.25	7.1	300.82	304.00	-3.1	2,634	-0.12%
2024/03/05	5	291.50	0	0.00	307.00	5	2,563	0.20%
2024/03/04	2	282.00	2	288.00	279.50	0	2,418	0.00%
2024/03/01	0	0.00	2.1	278.26	278.50	-2.1	2,262	-0.09%
2024/02/29	0	0.00	1	243.50	253.50	-1	2,161	-0.05%
2024/02/26	2.1	237.00	1	238.50	236.00	1.1	2,083	0.05%
2024/02/23	2	244.50	0	0.00	249.50	2	2,177	0.09%
2024/02/05	0	0.00	1	236.50	233.50	-1	2,141	-0.05%
2024/02/02	1	238.50	0	0.00	238.00	1	2,138	0.05%
2024/01/25	0	0.00	0	244.00	243.00	0	2,110	0.00%
2024/01/18	0.1	260.00	0	0.00	229.50	0.1	2,075	0.00%
2024/01/16	0	0.00	1	237.00	238.00	-1	2,063	-0.05%
2024/01/12	3	239.50	1	239.50	238.50	2	2,073	0.10%
2024/01/11	1	242.00	1	247.00	246.00	0	2,062	0.00%
2024/01/09	0	0.00	1	243.00	243.00	-1	2,045	-0.05%
2024/01/02	1	249.50	0	0.00	247.00	1	2,022	0.05%
2023/12/25	1	252.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	1	262.50	1.1	256.32	254.50	-0.1	1,970	-0.01%
2023/12/20	0	0.00	1	255.00	250.50	-1	1,902	-0.05%
2023/12/19	1	249.50	1	246.50	251.00	0	1,830	0.00%
2023/12/18	2	246.00	1.2	245.00	245.50	0.8	1,756	0.05%
2023/12/15	0	0.00	3.1	225.87	234.00	-3.1	1,707	-0.18%
2023/12/14	0	0.00	7	227.50	227.50	-7	1,628	-0.43%
2023/12/13	0	0.00	1	227.00	225.00	-1	1,613	-0.06%
2023/12/12	0	0.00	1	226.50	225.50	-1	1,580	-0.06%
2023/12/11	1.3	232.08	1	233.50	232.00	0.3	1,572	0.02%
2023/12/08	10	230.00	1	239.00	230.00	9	1,519	0.59%
2023/12/07	2	221.50	0.1	225.50	221.00	1.9	1,390	0.14%
2023/12/06	0	0.00	3	212.50	218.50	-3	1,275	-0.24%
2023/12/05	1	199.00	0	0.00	199.00	1	1,216	0.08%
2023/11/30	0	0.00	1	213.50	213.00	-1	1,208	-0.08%
2023/11/29	1	210.00	0	0.00	210.00	1	1,183	0.08%
2023/11/24	0	0.00	4	200.50	201.00	-4	1,151	-0.35%
2023/11/22	8	211.44	3	209.67	207.50	5	1,126	0.44%
2023/11/21	0	0.00	2	209.50	210.00	-2	1,021	-0.20%
2023/11/15	0	0.00	0.2	189.50	188.50	-0.2	1,149	-0.02%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/03	0	194.18	0	0.00	186.50	0	1,442	0.00%
2023/10/18	2	194.50	2	190.00	191.00	0	2,179	0.00%
2023/10/17	2	202.00	0	0.00	202.00	2	2,251	0.09%
2023/10/16	0	0.00	0.4	203.50	204.50	-0.4	2,386	-0.02%
2023/10/11	0	0.00	0.1	211.00	209.00	-0.1	2,819	0.00%
2023/10/06	0	0.00	2	216.52	217.00	-2	3,056	-0.07%
2023/10/02	1	220.00	3	219.50	219.50	-2	3,504	-0.06%
2023/09/28	2	214.75	0	0.00	212.00	2	3,569	0.06%
2023/09/26	2	212.00	5	213.00	211.00	-3	3,804	-0.08%
2023/09/25	0.5	211.50	2	206.50	208.00	-1.5	3,875	-0.04%
2023/09/21	5	205.30	5	207.40	205.50	0	3,976	0.00%
2023/09/20	4.1	211.44	0.1	213.00	211.00	4	3,988	0.10%
2023/09/18	5.1	204.12	4	202.63	202.00	1.1	4,067	0.03%
2023/09/15	2	207.00	0	0.00	210.00	2	4,183	0.05%
2023/09/12	3	209.00	3	208.00	208.00	0	4,400	0.00%
2023/09/08	0.1	217.00	0	0.00	217.00	0.1	4,561	0.00%
2023/09/07	0	0.00	10	218.50	221.00	-10	4,725	-0.21%
2023/09/05	2	225.50	0	0.00	224.50	2	4,959	0.04%
2023/09/04	0	0.00	5	225.40	229.00	-5	5,055	-0.10%
2023/09/01	6	228.83	10	230.50	227.00	-4	5,073	-0.08%
2023/08/30	0	0.00	1	237.50	237.00	-1	5,148	-0.02%
2023/08/28	4	239.88	0	0.00	237.00	4	5,230	0.08%
2023/08/24	4	261.50	4	264.50	251.50	0	5,381	0.00%
2023/08/22	1.1	254.50	0	0.00	254.50	1.1	5,486	0.02%
2023/08/21	10	245.10	0	0.00	250.00	10	5,467	0.18%
2023/08/18	1	264.50	11	257.41	256.50	-10	5,384	-0.19%
2023/08/17	0	0.00	0.1	253.50	250.50	-0.1	5,242	0.00%
2023/08/16	0	0.00	3	234.00	235.50	-3	5,198	-0.06%
2023/08/14	3	221.00	3	225.00	225.00	0	5,178	0.00%
2023/08/11	4	226.75	1	227.50	226.50	3	5,167	0.06%
2023/08/10	1	229.00	0	0.00	233.00	1	5,141	0.02%
2023/08/09	2.1	237.95	10	236.55	241.00	-7.9	5,096	-0.16%
2023/08/08	2	240.50	1	237.00	243.00	1	5,064	0.02%
2023/08/07	3	236.67	0	0.00	242.00	3	5,013	0.06%
2023/08/04	2	233.50	0	0.00	233.50	2	4,954	0.04%
2023/08/02	3	235.00	3	232.50	232.50	0	4,919	0.00%
2023/08/01	0	0.00	1	242.50	247.50	-1	4,868	-0.02%
2023/07/31	0.1	248.50	1	268.50	253.00	-0.9	4,825	-0.02%
2023/07/28	1	262.00	0	0.00	262.50	1	4,767	0.02%
2023/07/27	0	0.00	11	259.23	258.00	-11	4,732	-0.23%
2023/07/26	6	269.83	0	0.00	261.00	6	4,685	0.13%
2023/07/25	1	289.00	3	292.17	272.00	-2	4,593	-0.04%
2023/07/24	12	273.75	0	0.00	275.00	12	4,448	0.27%
2023/07/21	9	281.56	6	281.83	277.00	3	4,361	0.07%
2023/07/19	9	284.17	1	292.00	280.50	8	4,158	0.19%
2023/07/18	5	287.00	4	281.38	286.00	1	4,029	0.02%
2023/07/17	1	265.00	1	278.00	272.00	0	3,817	0.00%
2023/07/14	0	0.00	11	249.50	257.50	-11	3,659	-0.30%
2023/07/13	14	262.71	3	260.00	248.50	11	3,559	0.31%
2023/07/12	0	0.00	0.6	255.66	257.00	-0.6	3,311	-0.02%
2023/07/11	2	242.25	6	242.42	250.00	-4	3,085	-0.13%
2023/07/10	0	0.00	2	230.00	227.50	-2	2,937	-0.07%
2023/07/07	2	224.50	2	230.00	222.00	0	2,909	0.00%
2023/07/06	1	227.50	0	0.00	226.50	1	2,871	0.03%
2023/07/05	6	225.25	3	227.83	225.00	3	2,790	0.11%
2023/07/04	4	234.25	14	232.11	236.50	-10	2,709	-0.37%
2023/07/03	12	227.75	4	229.50	221.00	8	2,530	0.32%
2023/06/30	1	222.00	2.1	220.36	222.50	-1.1	2,435	-0.05%
2023/06/29	2	221.00	11	220.77	220.50	-9	2,393	-0.38%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	1	213.00	1	209.00	208.00	0	2,290	0.00%
2023/06/26	6.4	218.50	1	216.50	216.50	5.4	2,245	0.24%
2023/06/21	17	231.97	16	233.53	230.00	1	2,154	0.05%
2023/06/20	1	219.50	2.7	219.63	222.00	-1.7	2,036	-0.08%
2023/06/19	5	223.10	3	223.33	224.00	2	1,980	0.10%
2023/06/16	1	218.00	0.1	219.00	217.50	0.9	1,924	0.05%
2023/06/15	2	214.75	0	0.00	208.50	2	1,825	0.11%
2023/06/14	0.3	209.50	0	0.00	208.50	0.3	1,766	0.02%
2023/06/13	5	226.20	6	221.33	226.50	-1	1,681	-0.06%
2023/06/12	2	212.25	1	218.50	219.50	1	1,533	0.07%
2023/06/09	0	0.00	2	201.00	201.00	-2	1,388	-0.14%
2023/06/08	1	179.00	8	180.38	183.00	-7	1,345	-0.52%
2023/06/06	1	165.50	1	171.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	3	166.00	166.00	-3	1,248	-0.24%
2023/06/02	4	163.00	6.1	165.46	162.50	-2.1	1,210	-0.17%
2023/05/31	1	164.00	2	160.00	158.50	-1	1,124	-0.09%
2023/05/30	5	157.80	5	157.80	155.00	0	1,050	0.00%
2023/05/29	8	154.88	2	156.25	154.00	6	968	0.62%
2023/05/26	0	0.00	6	150.67	152.00	-6	1,035	-0.58%
2023/05/25	2	142.50	3.1	143.87	142.50	-1.1	1,025	-0.11%
2023/05/02	1	137.00	2	137.00	137.00	-1	1,264	-0.08%
2023/04/25	2	135.00	0	0.00	129.00	2	1,384	0.14%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/17	2	143.25	0	0.00	144.00	2	1,632	0.12%
2023/04/10	0	0.00	1	141.50	142.00	-1	1,991	-0.05%
2023/04/07	1	140.50	0	0.00	140.50	1	2,011	0.05%
2023/03/31	0	0.00	4	139.50	141.00	-4	2,067	-0.19%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/28	1	138.00	1	138.00	137.50	0	2,206	0.00%
2023/03/24	1	142.00	2	141.00	141.00	-1	2,394	-0.04%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/15	0.1	138.50	0	0.00	136.50	0.1	2,981	0.00%
2023/03/14	0	0.00	1	143.00	138.00	-1	2,968	-0.03%
2023/03/10	3	140.83	1	140.50	141.00	2	2,948	0.07%
2023/03/09	1	152.50	0	0.00	150.50	1	2,966	0.03%
2023/03/01	0.1	158.00	0	0.00	154.50	0.1	3,350	0.00%
2023/02/24	12	163.75	6	168.33	158.50	6	3,358	0.18%
2023/02/23	0	168.00	1	168.00	168.00	-1	3,320	-0.03%
2023/02/22	1	150.00	1	153.00	153.00	0	3,407	0.00%
2023/02/17	1	150.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	4	153.63	3	150.50	150.00	1	3,692	0.03%
2023/02/13	1	156.50	1	154.00	149.00	0	3,751	0.00%
2023/02/09	2	151.50	0	0.00	151.00	2	3,776	0.05%
2023/02/07	0	0.00	2	150.00	152.50	-2	3,809	-0.05%
2023/02/01	0	0.00	0.1	152.50	152.00	-0.1	3,795	0.00%
2023/01/31	12	148.83	10	151.00	151.50	2	3,832	0.05%
2023/01/16	1	150.50	1	147.50	147.50	0	4,084	0.00%
2023/01/13	0	0.00	1	147.49	146.50	-1	4,062	-0.02%
2023/01/11	0.1	147.50	2	148.50	147.50	-1.9	4,116	-0.05%
2023/01/09	0	0.00	1	153.50	156.00	-1	4,065	-0.02%
2023/01/06	1	149.00	1	148.00	150.00	0	4,016	0.00%
2023/01/05	5	154.70	4	153.38	147.00	1	3,990	0.03%
2023/01/04	1	149.01	3	149.67	149.00	-2	3,891	-0.05%
2023/01/03	4	148.38	12	147.42	149.00	-8	3,838	-0.21%
2022/12/30	12	141.46	2	142.00	142.00	10	3,662	0.27%
2022/12/29	4	136.13	5.1	140.77	143.00	-1.1	3,609	-0.03%
2022/12/28	0	0.00	2	140.00	135.00	-2	3,518	-0.06%
2022/12/27	0	0.00	1	140.00	139.50	-1	3,511	-0.03%
2022/12/26	1.1	143.09	0	0.00	138.50	1.1	3,492	0.03%
2022/12/23	0	0.00	1	138.50	140.50	-1	3,467	-0.03%
2022/12/22	5	134.10	6	133.75	136.50	-1	3,444	-0.03%
2022/12/21	6	135.67	5	135.90	133.00	1	3,430	0.03%
2022/12/20	11	140.18	6	138.17	135.50	5	3,393	0.15%
2022/12/19	2	142.25	1	141.00	141.00	1	3,335	0.03%
2022/12/16	4	148.38	8	147.63	148.50	-4	3,307	-0.12%
2022/12/15	19	146.00	17	151.56	151.00	2	3,199	0.06%
2022/12/14	0	0.00	5	141.20	143.50	-5	2,816	-0.18%
2022/12/13	3	129.33	3	132.83	130.50	0	2,739	0.00%
2022/12/12	3	133.83	2	132.50	128.50	1	2,744	0.04%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/05	4	132.13	4	131.38	131.00	0	2,955	0.00%
2022/12/02	1	131.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	133.00	13	134.38	131.50	-11	2,919	-0.38%
2022/11/30	2	130.00	1	130.00	130.00	1	2,850	0.04%
2022/11/29	4	129.88	1	128.50	128.50	3	2,828	0.11%
2022/11/28	1	131.00	1	132.50	132.50	0	2,782	0.00%
2022/11/25	0	0.00	3	136.50	136.50	-3	2,588	-0.12%
2022/11/23	1	124.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	3	128.33	0	0.00	126.50	3	2,426	0.12%
2022/11/21	0	0.00	1	128.50	129.50	-1	2,397	-0.04%
2022/11/18	11	129.09	2	127.50	131.50	9	2,315	0.39%
2022/11/17	3	119.00	3	122.83	124.50	0	2,118	0.00%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	1,872	-0.01%
2022/11/14	0	0.00	11	104.27	104.50	-11	1,821	-0.60%
2022/11/11	11	101.86	0	0.00	101.50	11	1,799	0.61%
2022/11/10	0	0.00	0	104.50	105.00	0	1,741	0.00%
2022/11/09	0	106.00	10	106.00	106.00	-10	1,735	-0.58%
2022/11/08	0	0.00	1.1	103.52	102.00	-1.1	1,716	-0.06%
2022/11/07	14.1	103.64	3	105.17	103.50	11.1	1,709	0.65%
2022/11/03	0	0.00	0.1	99.90	103.00	-0.1	1,621	-0.01%
2022/11/01	0.1	98.80	1	99.20	99.20	-0.9	1,594	-0.06%
2022/10/31	6	98.17	0	0.00	98.00	6	1,580	0.38%
2022/10/27	0	102.70	0	0.00	102.50	0	1,543	0.00%
2022/10/19	3	94.07	4	94.70	94.70	-1	1,149	-0.09%
2022/10/12	0	0.00	1	85.40	85.90	-1	1,123	-0.09%
2022/10/11	0	0.00	1	86.00	85.10	-1	1,124	-0.09%
2022/10/05	1	90.00	0	0.00	89.70	1	1,136	0.09%
2022/09/28	1.3	85.92	0	0.00	83.20	1.3	1,153	0.11%
2022/09/26	0.2	88.43	0	0.00	86.50	0.2	1,141	0.02%
2022/09/23	1	92.00	0	0.00	91.10	1	1,135	0.09%
2022/09/22	0	0.00	3	95.50	93.20	-3	1,114	-0.27%
2022/09/20	3.1	104.53	1	103.00	103.00	2.1	1,048	0.20%
2022/09/19	2	108.00	1	107.00	108.50	1	1,008	0.10%
2022/09/16	1	105.50	0	0.00	103.00	1	979	0.10%
2022/09/15	1	109.00	1	108.00	107.00	0	962	0.00%
2022/09/14	0.2	108.00	0	0.00	108.00	0.2	919	0.02%
2022/09/13	0	0.00	1	109.00	107.00	-1	772	-0.13%
2022/08/31	0	0.00	1	96.00	96.60	-1	763	-0.13%
2022/08/29	1	95.10	0	0.00	95.10	1	762	0.13%
2022/08/25	1	101.00	1	100.50	103.50	0	742	0.00%
2022/08/24	1	99.30	0	0.00	98.30	1	732	0.14%
2022/08/11	0	0.00	1	95.00	95.10	-1	738	-0.14%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/01	1	98.30	1	98.80	98.50	0	784	0.00%
2022/07/26	0.2	98.30	0	0.00	96.40	0.2	795	0.03%
2022/07/20	5	103.50	5	101.90	101.00	0	800	0.00%
2022/07/13	1	104.00	1	106.00	107.00	0	724	0.00%
2022/07/12	0	101.50	0	0.00	103.00	0	722	0.00%
2022/07/01	0.2	107.00	0	0.00	105.50	0.2	749	0.03%
2022/06/30	1	109.00	0	0.00	109.00	1	771	0.13%
2022/06/22	1	116.00	0	0.00	115.00	1	903	0.11%
2022/06/20	0	0.00	2	122.50	117.50	-2	892	-0.22%
2022/06/13	1	147.00	1	142.50	142.50	0	873	0.00%
2022/05/18	0	0.00	1	159.50	159.50	-1	1,390	-0.07%
2022/05/09	1	151.00	1	151.50	151.00	0	1,421	0.00%
2022/05/06	1	157.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	1	165.50	1	166.50	164.00	0	1,433	0.00%
2022/04/26	2	165.50	2	166.25	167.00	0	1,459	0.00%
2022/04/14	0	0.00	1	180.50	176.00	-1	1,597	-0.06%
2022/04/13	1	177.50	0	0.00	175.50	1	1,687	0.06%
2022/04/07	1	189.00	1	190.00	186.50	0	1,768	0.00%
2022/03/31	3	208.83	3	214.33	215.00	0	1,793	0.00%
2022/03/24	2	200.75	1	199.50	199.00	1	1,882	0.05%
2022/03/16	1	197.50	1	199.00	196.50	0	2,371	0.00%
2022/03/15	1	198.50	0	0.00	195.00	1	2,494	0.04%
2022/03/11	1	196.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	1	217.50	1	218.50	216.00	0	2,708	0.00%
2022/03/04	1	231.00	0	0.00	229.00	1	2,974	0.03%
2022/03/01	0	0.00	2	240.75	242.00	-2	3,105	-0.06%
2022/02/22	3	225.33	1	211.50	213.00	2	3,149	0.06%
2022/02/21	2	232.25	2	234.00	234.50	0	3,198	0.00%
2022/02/11	2	241.50	2	238.00	238.00	0	4,015	0.00%
2022/02/08	2	242.75	2	244.00	241.00	0	4,390	0.00%
2022/01/21	1	252.50	1	254.50	247.50	0	4,523	0.00%
2022/01/20	1	254.50	1	256.50	251.50	0	4,519	0.00%
2022/01/18	0	0.00	1	260.50	258.00	-1	4,536	-0.02%
2022/01/17	1	256.50	2	256.00	256.00	-1	4,551	-0.02%
2022/01/13	1	253.50	0	0.00	249.50	1	4,698	0.02%
2022/01/12	1	255.00	1	256.50	255.00	0	4,789	0.00%
2022/01/11	1	246.00	0	0.00	253.50	1	4,926	0.02%
2022/01/07	2	250.75	2	250.00	250.00	0	4,977	0.00%
2022/01/06	2	260.25	1	260.00	260.00	1	4,929	0.02%
2022/01/05	3	276.00	2	266.50	262.00	1	4,848	0.02%
2021/12/30	0	0.00	1	273.50	281.50	-1	4,840	-0.02%
2021/12/27	3	278.83	3	272.50	272.50	0	4,794	0.00%
2021/12/24	7	275.64	7	276.21	277.50	0	4,773	0.00%
2021/12/23	4	267.63	4	268.00	267.50	0	4,697	0.00%
2021/12/22	5	269.20	6	268.25	270.00	-1	4,711	-0.02%
2021/12/20	1	271.00	2	273.00	269.00	-1	4,840	-0.02%
2021/12/17	5	278.00	3	277.67	272.00	2	4,866	0.04%
2021/12/16	0	0.00	1	286.00	278.00	-1	4,870	-0.02%
2021/12/15	1	283.00	1	279.50	279.50	0	4,762	0.00%
2021/12/14	4	274.25	3	269.17	264.50	1	4,669	0.02%
2021/12/13	2	280.50	0	0.00	269.00	2	4,557	0.04%
2021/12/10	3	279.17	3	281.33	283.00	0	4,419	0.00%
2021/12/09	2	280.50	4	280.13	287.50	-2	4,341	-0.05%
2021/12/08	4	267.75	2	265.25	286.50	2	4,216	0.05%
2021/12/07	0	0.00	3	257.50	260.50	-3	4,029	-0.07%
2021/12/06	1	238.50	2	245.00	246.00	-1	3,943	-0.03%
2021/12/03	5	251.50	5	250.60	250.50	0	3,905	0.00%
2021/12/02	1	247.00	1	255.00	246.50	0	3,886	0.00%
2021/12/01	3	247.17	8	249.06	250.00	-5	3,819	-0.13%
2021/11/30	3	236.50	4	241.13	239.00	-1	3,705	-0.03%
2021/11/29	3	223.33	2	224.75	226.00	1	3,576	0.03%
2021/11/26	2	230.75	0	0.00	227.00	2	3,527	0.06%
2021/11/25	1	241.00	3	246.00	236.00	-2	3,475	-0.06%
2021/11/24	2	232.25	1	235.50	229.50	1	3,362	0.03%
2021/11/22	1	235.50	1	238.50	239.00	0	3,327	0.00%
2021/11/19	3	245.17	1	247.00	240.50	2	3,285	0.06%
2021/11/16	1	244.50	1	236.50	235.00	0	2,983	0.00%
2021/11/12	2	241.50	3	239.17	241.50	-1	2,849	-0.04%
2021/11/11	1	216.00	1	212.50	237.50	0	2,615	0.00%
2021/11/10	2	209.00	7	209.86	216.00	-5	2,457	-0.20%
2021/11/09	2	198.25	3	201.17	205.50	-1	2,324	-0.04%
2021/11/05	1	186.00	1	184.50	184.50	0	2,081	0.00%
2021/11/04	1	180.50	1	178.00	178.00	0	1,971	0.00%
2021/11/01	0	0.00	1	179.00	180.00	-1	1,924	-0.05%
2021/10/29	1	164.50	2	176.50	173.50	-1	1,860	-0.05%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/26	2	167.00	2	169.00	167.00	0	1,879	0.00%
2021/10/22	3	167.67	1	169.00	170.00	2	1,883	0.11%
2021/10/21	3	171.17	2	171.75	169.50	1	1,892	0.05%
2021/10/19	1	180.00	1	177.00	183.00	0	1,690	0.00%
2021/10/18	2	168.25	6	168.00	177.50	-4	1,548	-0.26%
2021/10/12	1	156.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	4	163.38	0	0.00	162.00	4	1,449	0.28%
2021/10/07	0	0.00	4	162.88	162.00	-4	1,417	-0.28%
2021/10/06	3	157.17	2	164.00	156.50	1	1,387	0.07%
2021/10/05	1	160.00	1	161.50	161.50	0	1,400	0.00%
2021/10/04	0	0.00	1	155.50	155.50	-1	1,405	-0.07%
2021/10/01	4	156.13	1	152.00	152.00	3	1,412	0.21%
2021/09/30	3	157.00	5	160.30	161.00	-2	1,403	-0.14%
2021/09/29	4	159.63	0	0.00	159.00	4	1,375	0.29%
2021/09/28	2	164.75	1	163.50	164.50	1	1,350	0.07%
2021/09/27	1	155.50	0	0.00	157.50	1	1,283	0.08%
2021/09/24	2	156.75	1	162.00	163.50	1	1,204	0.08%
2021/09/09	3	140.50	3	140.00	141.00	0	1,543	0.00%
2021/09/03	0	0.00	2	139.50	140.00	-2	1,752	-0.11%
2021/09/02	2	139.00	2	142.00	138.50	0	1,769	0.00%
2021/09/01	2	139.50	2	140.50	142.00	0	1,773	0.00%
2021/08/27	2	139.50	0	0.00	140.50	2	1,773	0.11%
2021/08/26	0	0.00	6	140.00	141.00	-6	1,772	-0.34%
2021/08/25	1	136.50	0	0.00	143.50	1	1,778	0.06%
2021/08/24	5	138.40	0	0.00	135.50	5	1,768	0.28%
2021/08/23	0	0.00	1	131.50	134.50	-1	1,752	-0.06%
2021/08/19	1	129.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	126.00	2	133.00	136.50	-1	1,749	-0.06%
2021/08/17	0	0.00	1	131.00	130.50	-1	1,741	-0.06%
2021/08/11	1	151.50	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	158.00	0	0.00	156.00	1	1,693	0.06%
2021/08/05	1	167.50	0	0.00	167.00	1	1,728	0.06%
2021/07/30	1	175.00	3	172.67	168.50	-2	1,873	-0.11%
2021/07/29	1	167.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	169.50	2	168.75	169.50	-1	1,966	-0.05%
2021/07/27	7	173.93	5	176.50	167.00	2	2,102	0.10%
2021/07/26	1	166.00	1	166.50	169.00	0	2,160	0.00%
2021/07/21	1	165.00	0	0.00	164.00	1	2,173	0.05%
2021/07/12	1	178.50	0	0.00	182.00	1	2,167	0.05%
2021/07/09	1	186.00	0	0.00	183.00	1	2,131	0.05%
2021/07/05	0	0.00	1	194.50	191.50	-1	2,169	-0.05%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/06/28	3	198.50	3	202.00	202.00	0	2,103	0.00%
2021/06/25	1	200.50	0	0.00	199.00	1	2,083	0.05%
2021/06/24	6	211.00	5	207.40	208.00	1	2,045	0.05%
2021/06/23	6	210.50	7	212.43	213.50	-1	2,010	-0.05%
2021/06/22	11	208.32	11	205.23	207.00	0	1,967	0.00%
2021/06/18	1	196.50	2	199.75	201.50	-1	1,812	-0.06%
2021/06/17	2	189.75	3	192.33	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/10	0	0.00	1	173.00	172.50	-1	1,524	-0.07%
2021/05/24	0	0.00	1	154.00	155.00	-1	1,566	-0.06%
2021/05/20	2	151.75	0	0.00	151.50	2	1,589	0.13%
2021/05/11	1	166.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	0	0.00	1	181.00	178.50	-1	1,396	-0.07%
2021/05/05	3	179.33	4	177.50	176.00	-1	1,283	-0.08%
2021/05/04	3	177.00	4	176.88	185.50	-1	1,172	-0.09%
2021/05/03	5	176.00	3	177.00	169.00	2	1,022	0.20%
2021/04/22	2	157.00	1	162.50	156.50	1	925	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/19	2	165.00	2.5	166.40	165.00	-0.5	913	-0.05%
2021/04/16	0	0.00	1	166.00	166.00	-1	899	-0.11%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/12	1.1	164.64	0	0.00	166.50	1.1	836	0.13%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/08	0	0.00	1	162.00	164.00	-1	794	-0.13%
2021/04/07	1	159.50	0	0.00	160.00	1	783	0.13%
2021/04/06	0.1	160.00	0	0.00	160.00	0.1	784	0.02%
2021/03/25	1	156.50	0	0.00	158.50	1	774	0.13%
2021/03/19	1	161.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0.2	162.00	0.1	163.00	163.00	0.1	755	0.01%
2021/03/17	0.2	159.50	0	0.00	158.50	0.2	756	0.02%
2021/03/05	1	152.00	0	0.00	151.50	1	781	0.13%
2021/03/02	1	158.50	1	157.50	157.00	0	781	0.00%
2021/02/01	0	0.00	1	138.00	139.50	-1	861	-0.12%
2021/01/20	0	0.00	2	154.00	151.50	-2	994	-0.20%
2021/01/19	2	161.50	0	0.00	160.50	2	1,035	0.19%
2021/01/18	0	0.00	1	160.00	160.00	-1	1,041	-0.10%
2020/12/28	2	159.00	2	156.00	156.00	0	1,185	0.00%
2020/12/18	0	0.00	1	163.50	161.50	-1	1,202	-0.08%
2020/12/17	1	163.50	0	0.00	161.00	1	1,210	0.08%
2020/12/11	1	161.50	1	159.50	161.50	0	1,220	0.00%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/01	1	170.00	1	171.50	171.00	0	1,238	0.00%
2020/11/30	0	0.00	1	170.50	167.00	-1	1,238	-0.08%
2020/11/26	0	0.00	1	169.00	168.00	-1	1,286	-0.08%
2020/11/19	1	169.00	0	0.00	168.50	1	1,618	0.06%
2020/11/18	0	0.00	1	167.00	167.00	-1	1,696	-0.06%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/13	1	166.00	1	164.00	163.50	0	1,818	0.00%
2020/11/12	2	161.75	1	162.00	162.00	1	1,892	0.05%
2020/11/06	2	170.75	3	172.50	172.50	-1	2,113	-0.05%
2020/11/05	2	164.00	2	163.50	163.00	0	2,060	0.00%
2020/11/04	1	155.50	1	157.50	157.50	0	2,059	0.00%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/11/02	1	162.00	3	159.83	159.50	-2	2,164	-0.09%
2020/10/30	3	165.67	1	164.50	164.50	2	2,273	0.09%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/27	3	169.67	6	169.67	169.00	-3	2,275	-0.13%
2020/10/26	2	165.00	3	165.83	164.50	-1	2,231	-0.04%
2020/10/23	8	166.44	4	167.88	165.00	4	2,240	0.18%
2020/10/21	2	171.25	3	173.50	173.50	-1	2,266	-0.04%
2020/10/20	2	165.50	2	167.00	164.00	0	2,244	0.00%
2020/10/15	1	165.50	1	164.50	164.50	0	2,317	0.00%
2020/10/14	0	0.00	1	169.50	169.50	-1	2,338	-0.04%
2020/10/13	1	170.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	2	171.25	0	0.00	169.00	2	2,440	0.08%
2020/09/29	1	176.00	1	175.50	175.50	0	2,912	0.00%
2020/09/28	0	0.00	2	177.00	178.50	-2	3,058	-0.07%
2020/09/21	1	193.00	0	0.00	189.50	1	3,424	0.03%
2020/09/18	1	190.50	1	193.00	193.00	0	3,434	0.00%
2020/09/17	0	0.00	1	193.00	190.50	-1	3,462	-0.03%
2020/09/14	0	0.00	3	185.33	186.00	-3	3,513	-0.09%
2020/09/11	2	181.00	0	0.00	179.50	2	3,532	0.06%
2020/09/09	1	186.50	1	188.00	188.00	0	3,561	0.00%
2020/09/08	4	186.00	0	0.00	185.00	4	3,573	0.11%
2020/09/03	1	199.50	1	202.00	195.00	0	3,896	0.00%
2020/08/25	3	198.17	3	195.83	203.50	0	4,036	0.00%
2020/08/24	3	188.50	4	187.38	188.00	-1	3,950	-0.03%
2020/08/21	2	176.50	1	178.00	178.00	1	3,915	0.03%
2020/08/20	1	190.00	1	193.50	178.50	0	3,960	0.00%
2020/08/17	4	189.75	6	191.92	193.50	-2	4,351	-0.05%
2020/08/14	2	180.25	4	183.88	182.50	-2	4,355	-0.05%
2020/08/13	0	0.00	4	170.75	170.50	-4	4,345	-0.09%
2020/08/12	1	169.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	2	174.75	3	174.00	172.00	-1	4,442	-0.02%
2020/08/10	2	175.00	0	0.00	173.50	2	4,578	0.04%
2020/08/07	0	0.00	1	176.00	178.50	-1	4,722	-0.02%
2020/08/06	5	180.60	2	182.00	179.00	3	4,939	0.06%
2020/08/05	1	173.50	4	179.00	185.50	-3	5,138	-0.06%
2020/08/04	1	169.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	2	170.25	2	169.50	169.50	0	5,150	0.00%
2020/07/28	2	166.75	1	168.50	167.00	1	5,217	0.02%
2020/07/27	2	174.00	2	174.75	174.00	0	5,239	0.00%
2020/07/24	1	174.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	0	0.00	1	171.00	171.50	-1	5,307	-0.02%
2020/07/21	4	179.00	3	175.33	174.50	1	5,381	0.02%
2020/07/16	0	0.00	2	173.00	173.00	-2	5,522	-0.04%
2020/07/14	0	0.00	1	171.00	170.50	-1	5,586	-0.02%
2020/07/13	1	170.00	0	166.00	166.50	1	5,620	0.02%
2020/07/10	2	158.00	2	163.01	165.00	0	5,637	0.00%
2020/07/09	1	168.50	1	163.00	162.50	0	5,706	0.00%
2020/07/08	2	171.25	1	167.00	167.00	1	5,735	0.02%
2020/07/06	3	160.50	6	160.33	158.00	-3	5,805	-0.05%
2020/07/03	3	151.83	5.1	150.10	150.50	-2.1	5,796	-0.04%
2020/07/02	1	143.00	0	0.00	144.00	1	5,840	0.02%
2020/07/01	2	140.25	2	142.00	142.50	0	5,994	0.00%
2020/06/30	1	137.50	3	142.33	140.00	-2	6,121	-0.03%
2020/06/24	1	141.00	0	0.00	139.50	1	6,279	0.02%
2020/06/22	0	0.00	2	140.25	141.50	-2	6,288	-0.03%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/16	2	141.25	1	142.00	141.00	1	6,337	0.02%
2020/06/12	2	145.00	0	0.00	144.50	2	6,449	0.03%
2020/06/11	4	156.38	9	155.39	148.00	-5	6,432	-0.08%
2020/06/10	1	147.50	1	146.00	145.00	0	6,215	0.00%
2020/06/09	2	144.75	0	0.00	148.00	2	6,234	0.03%
2020/06/08	3.2	147.44	0	0.00	143.00	3.2	6,258	0.05%
2020/06/05	3	148.83	6	150.50	147.50	-3	6,285	-0.05%
2020/06/04	6	147.58	5	143.30	150.50	1	6,265	0.02%
2020/06/03	5	143.00	5	145.60	144.50	0	6,213	0.00%
2020/06/02	2	141.50	1	139.50	138.00	1	6,119	0.02%
2020/06/01	2	141.50	1	142.00	141.50	1	6,145	0.02%
2020/05/29	2	140.50	2	139.00	141.00	0	6,172	0.00%
2020/05/28	1	136.00	1	139.00	136.00	0	6,217	0.00%
2020/05/27	6	139.00	6	136.67	139.00	0	6,225	0.00%
2020/05/26	1	144.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	3	149.17	5	149.60	148.00	-2	6,180	-0.03%
2020/05/22	9	143.72	9	142.94	139.00	0	6,080	0.00%
2020/05/21	1	134.00	5	138.90	142.00	-4	5,907	-0.07%
2020/05/20	0	0.00	2	128.00	129.50	-2	5,801	-0.03%
2020/05/19	3	121.50	3	122.00	122.00	0	5,788	0.00%
2020/05/18	6	125.67	5	121.50	119.50	1	5,828	0.02%
2020/05/15	10	130.70	9	131.61	128.50	1	5,845	0.02%
2020/05/14	8	128.56	4	131.75	128.00	4	5,874	0.07%
2020/05/13	4	130.75	5	129.70	127.00	-1	5,813	-0.02%
2020/05/12	9	125.61	9	126.94	127.00	0	5,654	0.00%
2020/05/11	2	119.00	1	120.50	121.00	1	5,411	0.02%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	0	0.00	8	116.31	116.00	-8	5,442	-0.15%
2020/05/06	7	113.93	1	115.50	114.00	6	5,503	0.11%
2020/05/05	8	116.81	5	116.50	114.00	3	5,586	0.05%
2020/05/04	0	0.00	10	117.25	119.00	-10	5,649	-0.18%
2020/04/30	69	117.75	24	118.54	117.00	45	5,680	0.79%
2020/04/29	34	116.07	70	114.86	116.00	-36	5,738	-0.63%
2020/04/28	3	120.50	0	0.00	120.00	3	5,738	0.05%
2020/04/27	1	122.00	2	125.00	122.00	-1	5,716	-0.02%
2020/04/24	2	123.25	7	123.57	122.50	-5	5,662	-0.09%
2020/04/23	11	123.14	3	123.33	123.00	8	5,619	0.14%
2020/04/22	0	0.00	1	125.00	125.00	-1	5,597	-0.02%
2020/04/21	2	118.25	1	116.50	116.50	1	5,477	0.02%
2020/04/20	2	119.25	2	116.75	117.50	0	5,427	0.00%
2020/04/14	9	121.89	10	121.00	125.00	-1	5,089	-0.02%
2020/04/13	4	121.13	3	119.83	120.00	1	4,984	0.02%
2020/04/10	1	125.50	2	121.00	124.00	-1	4,882	-0.02%
2020/04/09	15	132.00	9	129.94	127.00	6	4,739	0.13%
2020/04/08	6	129.25	3	132.00	126.00	3	4,530	0.07%
2020/04/07	2	131.00	2	129.00	134.00	0	4,402	0.00%
2020/04/06	8	119.13	8	121.06	122.50	0	4,220	0.00%
2020/04/01	5	110.20	11	110.91	111.50	-6	4,037	-0.15%
2020/03/31	8	104.13	5	106.60	106.00	3	3,877	0.08%
2020/03/30	7	98.10	8	97.79	103.50	-1	3,700	-0.03%
2020/03/27	6	97.97	7	97.14	94.20	-1	3,634	-0.03%
2020/03/26	10	98.54	9	98.69	97.60	1	3,602	0.03%
2020/03/25	8	98.30	8	98.81	95.90	0	3,566	0.00%
2020/03/24	1	95.40	2	96.30	94.50	-1	3,518	-0.03%
2020/03/19	7	87.89	7	87.17	80.90	0	3,397	0.00%
2020/03/18	4	92.15	4	92.93	87.00	0	3,319	0.00%
2020/03/17	0	0.00	1	90.20	90.50	-1	3,244	-0.03%
2020/03/13	0	0.00	6	81.00	86.10	-6	3,132	-0.19%
2020/03/12	1	89.50	0	0.00	88.70	1	3,080	0.03%
2020/03/11	1	99.00	0	0.00	94.60	1	3,023	0.03%
2020/03/09	0	0.00	2	104.00	98.20	-2	2,913	-0.07%
2020/03/05	6	112.00	6	112.50	110.00	0	2,839	0.00%
2020/03/04	1	111.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	0	0.00	1	114.50	111.00	-1	2,702	-0.04%
2020/03/02	1	105.50	1	106.00	105.00	0	2,563	0.00%
2020/02/27	1	104.50	0	0.00	102.50	1	2,500	0.04%
2020/02/26	2	110.75	1	108.00	107.50	1	2,416	0.04%
2020/02/25	1	109.00	0	0.00	109.50	1	2,399	0.04%
2020/02/20	1	111.00	0	0.00	110.50	1	2,186	0.05%
2020/02/19	0	0.00	5	106.60	105.50	-5	2,102	-0.24%
2020/02/18	0	0.00	1	109.00	108.50	-1	2,035	-0.05%
2020/02/17	1	119.00	0	0.00	120.50	1	1,939	0.05%
2020/02/14	0	0.00	5	113.90	118.00	-5	1,757	-0.28%
2020/02/13	4	109.13	4	110.50	107.50	0	1,640	0.00%
2020/02/12	8	109.81	0	0.00	108.00	8	1,551	0.52%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	2	111.00	4	111.50	107.00	-2	1,459	-0.14%
2020/02/06	1	106.00	2	107.75	109.00	-1	1,232	-0.08%
2020/02/05	21	99.85	18	100.79	102.50	3	1,126	0.27%
2020/02/04	11	94.45	12	94.83	95.70	-1	1,007	-0.10%
2020/02/03	11	93.43	14	92.89	92.00	-3	928	-0.32%
2020/01/31	9	87.64	8	87.84	89.80	1	803	0.12%
2020/01/16	4	84.13	5	84.16	81.20	-1	739	-0.14%
2020/01/15	4	81.18	4	81.93	82.80	0	701	0.00%
2020/01/14	11	80.16	11	79.81	79.00	0	692	0.00%
2020/01/09	4	80.77	4	80.70	79.10	0	791	0.00%
2020/01/08	13	79.10	13	79.50	79.80	0	834	0.00%
2020/01/07	3	79.67	3	79.43	78.30	0	894	0.00%
2020/01/06	2	78.70	2	78.30	78.70	0	891	0.00%
2019/12/16	0	0.00	2	76.40	76.60	-2	1,006	-0.20%
2019/12/09	0	0.00	1	80.00	79.00	-1	1,197	-0.08%
2019/12/06	1	78.70	0	0.00	79.00	1	1,197	0.08%
2019/12/05	2	78.50	2	78.45	77.90	0	1,191	0.00%
2019/11/27	0	0.00	5	78.50	78.10	-5	1,167	-0.43%
2019/11/26	0	0.00	2	77.60	78.30	-2	1,163	-0.17%
2019/11/25	1	76.90	1	77.40	77.20	0	1,155	0.00%
2019/11/22	19	81.88	16	80.99	78.40	3	1,146	0.26%
2019/11/21	2	78.85	0	0.00	80.00	2	1,078	0.19%
2019/11/20	0	0.00	1	78.00	77.70	-1	1,060	-0.09%
2019/11/19	1	78.30	1	79.00	78.20	0	1,057	0.00%
2019/11/18	1	78.10	1	77.90	77.90	0	1,047	0.00%
2019/11/15	0	0.00	2	77.20	77.30	-2	1,033	-0.19%
2019/11/12	3	73.13	0	0.00	73.40	3	1,002	0.30%
2019/10/29	3	76.80	0	0.00	75.20	3	971	0.31%
2019/10/25	2	79.00	0	0.00	78.70	2	899	0.22%
2019/10/24	0	0.00	2	78.65	78.80	-2	893	-0.22%
2019/10/23	4	79.85	0	0.00	78.60	4	879	0.45%
2019/10/21	2	78.80	2	78.20	79.20	0	819	0.00%
2019/10/18	1	77.00	1	78.00	77.60	0	764	0.00%
2019/10/17	6	78.15	4	77.75	77.30	2	738	0.27%
2019/10/16	2	78.55	1	77.60	77.20	1	686	0.15%
2019/10/15	1	74.70	3	75.27	78.30	-2	625	-0.32%
2019/10/08	6	73.28	7	72.73	71.90	-1	526	-0.19%
2019/10/02	1	71.40	0	0.00	71.10	1	472	0.21%
2019/09/23	1	70.10	1	70.60	70.20	0	400	0.00%
2019/09/18	0	0.00	1	71.10	71.40	-1	394	-0.25%
2019/09/17	0	0.00	1	70.90	71.60	-1	388	-0.26%
2019/09/16	1	70.60	0	0.00	71.40	1	364	0.27%
2019/09/12	1	70.00	2	70.65	70.00	-1	329	-0.30%
2019/09/11	0	0.00	2	66.00	67.60	-2	196	-1.02%
2019/09/10	2	61.80	0	0.00	61.50	2	172	1.16%
2019/08/26	1	58.30	0	0.00	58.30	1	158	0.63%
2019/08/13	2	59.50	0	0.00	59.40	2	153	1.30%
2019/08/08	0	0.00	1	56.50	56.30	-1	144	-0.69%
2019/07/26	2	59.20	0	0.00	59.70	2	151	1.32%
2019/07/23	0	0.00	1	59.00	59.00	-1	150	-0.66%
2019/07/22	0	0.00	13	59.22	59.00	-13	151	-8.56%
2019/07/09	0	0.00	1	59.60	60.10	-1	158	-0.63%
2019/06/25	0	0.00	1	62.60	62.30	-1	173	-0.58%
2019/06/19	14	62.40	0	0.00	62.50	14	179	7.82%
2019/05/21	0	0.00	1	59.10	59.50	-1	292	-0.34%
2019/05/20	1	58.70	0	0.00	58.70	1	316	0.32%
2019/05/17	0	0.00	1	59.70	58.80	-1	343	-0.29%
2019/05/14	0	0.00	1	58.70	60.30	-1	350	-0.29%
2019/05/03	2	62.10	0	0.00	62.20	2	345	0.58%
2019/04/18	0	0.00	1	65.10	63.80	-1	355	-0.28%
2019/04/03	0	0.00	2	67.60	65.30	-2	341	-0.59%
2019/04/01	0	0.00	2	63.40	62.90	-2	328	-0.61%
2019/03/27	2	63.10	0	0.00	63.10	2	322	0.62%
2019/03/22	2	65.00	1	65.10	64.80	1	319	0.31%
2019/03/21	0	0.00	5	65.50	65.50	-5	317	-1.58%
2019/03/19	3	63.40	0	0.00	62.80	3	292	1.02%
2019/03/18	2	63.80	0	0.00	63.10	2	292	0.68%
2019/03/12	1	60.90	1	60.40	60.60	0	280	0.00%
2019/03/11	1	60.30	0	0.00	60.30	1	280	0.36%
2019/02/25	1	62.40	0	0.00	62.50	1	266	0.37%
2019/02/21	1	61.30	1	62.30	62.10	0	259	0.00%
2019/02/19	1	62.70	1	63.10	61.40	0	240	0.00%
2019/02/18	0	0.00	1	57.20	61.20	-1	217	-0.46%
2019/02/14	1	56.30	0	0.00	56.30	1	190	0.53%
2019/01/22	2	54.30	0	0.00	54.00	2	192	1.04%
2019/01/09	0	0.00	2	55.10	55.00	-2	185	-1.08%
2018/12/27	0	0.00	1	54.50	54.20	-1	211	-0.47%
2018/12/25	0	0.00	6	55.80	54.80	-6	213	-2.81%
2018/12/21	0	0.00	3	53.70	53.70	-3	210	-1.43%
2018/12/18	0	0.00	2	54.20	53.80	-2	220	-0.91%
2018/12/17	1	55.00	0	0.00	55.30	1	228	0.44%
2018/12/13	6	55.33	0	0.00	56.20	6	223	2.69%
2018/12/11	0	0.00	1	53.50	53.10	-1	212	-0.47%
2018/12/05	1	52.60	0	0.00	52.70	1	225	0.44%
2018/12/03	1	53.40	1	53.50	53.90	0	240	0.00%
2018/11/29	1	53.00	0	0.00	51.80	1	249	0.40%
2018/11/06	0	0.00	2	49.35	49.35	-2	307	-0.65%
2018/11/05	1	49.40	0	0.00	49.45	1	308	0.32%
2018/11/02	0	0.00	1	50.20	50.00	-1	315	-0.32%
2018/10/25	1	47.60	0	0.00	47.20	1	347	0.29%
2018/10/23	1	49.20	0	0.00	48.90	1	357	0.28%
2018/10/12	1	47.35	0	0.00	48.50	1	489	0.20%
2018/10/02	0	0.00	2	57.00	56.70	-2	498	-0.40%
2018/10/01	1	56.60	1	56.80	57.00	0	501	0.00%
2018/09/28	0	0.00	2	56.50	55.90	-2	501	-0.40%
2018/09/07	0	0.00	1	57.30	57.30	-1	552	-0.18%
2018/09/06	0	0.00	1	60.90	60.60	-1	558	-0.18%
2018/09/05	1	62.90	0	0.00	61.70	1	562	0.18%
2018/08/31	5	63.06	0	0.00	62.20	5	624	0.80%
2018/08/23	2	61.70	2	61.20	61.20	0	689	0.00%
2018/08/21	0	0.00	2	62.05	61.50	-2	712	-0.28%
2018/08/20	1	65.90	0	0.00	66.10	1	732	0.14%
2018/08/17	1	66.70	0	0.00	66.00	1	734	0.14%
2018/08/13	1	68.50	0	0.00	66.50	1	764	0.13%
2018/08/10	0	0.00	3	69.50	69.50	-3	761	-0.39%
2018/08/09	0.7	71.10	1	70.90	69.70	-0.3	778	-0.04%
2018/08/08	0.3	71.30	0	0.00	71.10	0.3	780	0.04%
2018/07/25	0	0.00	6	70.62	70.30	-6	988	-0.61%
2018/07/23	0	0.00	3	65.70	64.70	-3	1,037	-0.29%
2018/07/20	0	0.00	2	65.60	65.40	-2	1,048	-0.19%
2018/07/18	2	66.45	0	0.00	66.70	2	1,080	0.19%
2018/07/17	2	67.80	3	67.27	65.60	-1	1,084	-0.09%
2018/07/16	3	65.50	0	0.00	64.70	3	1,080	0.28%
2018/07/13	2	65.20	0	0.00	65.10	2	1,123	0.18%
2018/07/09	1	64.30	1	64.60	64.70	0	1,243	0.00%
2018/07/04	1	68.50	0	0.00	67.30	1	1,326	0.08%
2018/06/28	0	0.00	3	66.00	66.00	-3	1,502	-0.20%
2018/06/27	2	66.10	0	0.00	65.20	2	1,522	0.13%
2018/06/21	5	70.10	0	0.00	70.10	5	1,719	0.29%
2018/06/12	1	74.90	3	76.30	74.80	-2	2,378	-0.08%
2018/06/07	0	0.00	1	81.00	80.40	-1	2,521	-0.04%
2018/06/06	0	0.00	1	80.50	80.50	-1	2,612	-0.04%
2018/05/31	1	79.70	1	77.80	77.70	0	3,244	0.00%
2018/05/30	0	0.00	3	78.67	79.20	-3	3,406	-0.09%
2018/05/28	1	78.80	1	78.60	78.20	0	3,548	0.00%
2018/05/25	1	74.90	5	76.60	76.10	-4	3,600	-0.11%
2018/05/22	0	0.00	3	77.00	76.90	-3	3,701	-0.08%
2018/05/17	3	75.87	0	0.00	75.20	3	3,709	0.08%
2018/05/16	6	79.45	0	0.00	78.00	6	3,695	0.16%
2018/05/15	1	81.90	1	81.30	78.70	0	3,696	0.00%
2018/05/11	5	79.10	2	79.35	78.00	3	3,690	0.08%
2018/05/10	3	81.13	3	81.90	81.00	0	3,669	0.00%
2018/05/09	3	79.83	2	79.00	79.20	1	3,612	0.03%
2018/05/02	2	79.50	0	0.00	75.30	2	3,637	0.05%
2018/04/27	3	77.63	5	79.82	79.60	-2	3,603	-0.06%
2018/04/20	0	0.00	3	80.87	80.80	-3	3,481	-0.09%
2018/04/19	3	83.10	0	0.00	82.20	3	3,476	0.09%
2018/04/16	0	0.00	3	84.10	82.90	-3	3,398	-0.09%
2018/04/13	1	88.80	0	0.00	86.10	1	3,374	0.03%
2018/04/12	0	0.00	3	86.47	86.30	-3	3,326	-0.09%
2018/04/11	0	0.00	2	87.30	87.30	-2	3,333	-0.06%
2018/04/10	1	86.20	0	0.00	86.00	1	3,340	0.03%
2018/04/09	0	0.00	2	90.50	90.50	-2	3,308	-0.06%
2018/04/02	3	95.47	1	98.00	94.10	2	3,221	0.06%
2018/03/31	1	93.00	3	92.20	92.30	-2	3,151	-0.06%
2018/03/29	2	94.50	0	0.00	91.80	2	3,107	0.06%
2018/03/27	1	96.30	0	0.00	95.40	1	3,090	0.03%
2018/03/26	2	99.20	1	101.00	95.00	1	3,032	0.03%
2018/03/23	4	94.90	5	95.06	97.10	-1	2,911	-0.03%
2018/03/22	1	99.00	0	0.00	91.60	1	2,799	0.04%
2018/03/21	4	99.65	0	0.00	97.00	4	2,738	0.15%
2018/03/20	1	99.50	5	100.78	102.00	-4	2,568	-0.16%
2018/03/19	1	97.50	7	100.66	100.50	-6	2,479	-0.24%
2018/03/16	0	0.00	1	93.60	93.60	-1	2,302	-0.04%
2018/03/15	2	86.80	2	94.00	94.00	0	2,243	0.00%
2018/03/13	5	88.56	0	0.00	90.00	5	2,135	0.23%
2018/03/12	2	87.10	0	0.00	85.00	2	2,053	0.10%
2018/03/09	9	94.41	2	94.00	92.00	7	1,963	0.36%
2018/03/08	12	96.07	11	96.61	97.50	1	1,856	0.05%
2018/03/07	6	95.22	6	95.97	93.00	0	1,633	0.00%
2018/03/06	4	89.15	1	90.20	90.20	3	1,437	0.21%
2018/03/05	2	90.60	3	91.13	89.40	-1	1,420	-0.07%
2018/03/02	2	84.00	3	86.17	87.00	-1	1,258	-0.08%
2018/02/27	4	79.68	4	82.35	82.50	0	1,096	0.00%
2018/02/26	2	81.15	1	82.40	79.50	1	1,021	0.10%
2018/02/23	0	0.00	1	74.50	76.30	-1	926	-0.11%
2018/02/06	1	65.50	0	0.00	65.10	1	880	0.11%
2018/01/29	0	0.00	3	82.53	83.00	-3	865	-0.35%
2018/01/26	0	0.00	1	78.70	79.40	-1	840	-0.12%
2018/01/25	2	79.10	2	79.45	76.70	0	831	0.00%
2018/01/22	0	0.00	1	72.00	72.60	-1	765	-0.13%
2018/01/18	0	0.00	1	72.40	71.90	-1	784	-0.13%
2018/01/17	2	71.50	0	0.00	71.40	2	784	0.26%
2018/01/12	1	69.70	0	0.00	70.00	1	838	0.12%
2018/01/11	0	0.00	2	69.20	70.50	-2	864	-0.23%
2018/01/05	1	72.40	1	72.20	72.00	0	998	0.00%
2018/01/04	0	0.00	3	72.77	76.00	-3	978	-0.31%
2018/01/03	0	0.00	1	69.40	69.40	-1	941	-0.11%
2018/01/02	1	68.70	0	0.00	68.20	1	936	0.11%