華擎 (3515)-凱基-三重券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
215.5
漲跌
▲1.0
漲幅
+0.47%
成交量
1,070張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	216.75	1	219.50	215.50	1	2,041	0.05%
2024/05/03	1	225.50	0	0.00	219.50	1	2,032	0.05%
2024/04/30	0	0.00	1	229.00	227.00	-1	2,025	-0.05%
2024/04/29	2	229.75	0	0.00	232.00	2	2,024	0.10%
2024/04/26	1	225.50	1	228.00	222.50	0	2,037	0.00%
2024/04/24	2	229.25	2	230.50	229.00	0	2,055	0.00%
2024/04/23	1	218.00	10	219.95	221.00	-9	2,056	-0.44%
2024/04/19	10	229.50	0	0.00	228.00	10	2,059	0.49%
2024/04/18	0.1	238.00	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	1	240.50	3	240.33	240.50	-2	2,088	-0.10%
2024/04/16	15	231.37	6	234.67	232.50	9	2,105	0.43%
2024/04/15	3	250.00	5	252.90	246.00	-2	2,121	-0.09%
2024/04/12	5	260.50	2	260.50	260.50	3	2,116	0.14%
2024/04/11	1	255.50	1	255.00	255.50	0	2,124	0.00%
2024/04/10	2	258.25	1	262.00	257.50	1	2,140	0.05%
2024/04/09	2	261.50	1	261.50	261.50	1	2,144	0.05%
2024/04/08	1	259.50	1	262.00	258.50	0	2,154	0.00%
2024/04/03	1	253.00	2	251.25	253.00	-1	2,148	-0.05%
2024/04/02	0	0.00	10	251.00	253.50	-10	2,157	-0.46%
2024/04/01	2	256.50	1	257.50	256.00	1	2,176	0.05%
2024/03/29	3	254.67	11.1	254.14	254.00	-8.1	2,194	-0.37%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	262.50	17	263.71	261.00	-16	2,257	-0.71%
2024/03/26	13	257.92	1	258.00	258.00	12	2,304	0.52%
2024/03/25	0	268.50	0	0.00	263.50	0	2,380	0.00%
2024/03/22	3	270.70	6	273.50	268.50	-3	2,464	-0.12%
2024/03/21	7	268.93	5	271.00	271.00	2	2,539	0.08%
2024/03/20	3.1	263.48	4	261.25	260.00	-0.9	2,568	-0.04%
2024/03/19	19	256.32	3	259.00	254.00	16	2,548	0.63%
2024/03/18	2	253.00	2	254.75	254.50	0	2,562	0.00%
2024/03/15	1	251.04	2	253.75	250.50	-1	2,579	-0.04%
2024/03/14	3	255.67	2	255.50	253.00	1	2,621	0.04%
2024/03/13	3	262.84	3	264.33	262.00	0	2,740	0.00%
2024/03/12	2	277.75	1	284.00	275.00	1	2,826	0.04%
2024/03/11	7	279.21	4	283.88	277.00	3	2,841	0.11%
2024/03/08	21	291.81	2	287.25	281.50	19	2,818	0.67%
2024/03/07	3	301.34	2	303.50	308.50	1	2,719	0.04%
2024/03/06	10.1	302.72	3	302.50	304.00	7.1	2,634	0.27%
2024/03/05	0	0.00	5.2	298.51	307.00	-5.2	2,563	-0.20%
2024/03/04	4	287.12	3	281.99	279.50	1	2,418	0.04%
2024/03/01	1	277.50	2	277.25	278.50	-1	2,262	-0.04%
2024/02/29	1	247.50	3	243.50	253.50	-2	2,161	-0.09%
2024/02/27	2	232.00	1	231.50	230.50	1	2,064	0.05%
2024/02/26	3	237.83	0	0.00	236.00	3	2,083	0.14%
2024/02/23	2	249.25	6	249.58	249.50	-4	2,177	-0.18%
2024/02/22	1	247.35	1	249.42	241.00	0	2,210	0.00%
2024/02/20	4	243.00	6	243.00	245.00	-2	2,215	-0.09%
2024/02/19	4	242.89	1	239.00	239.00	3	2,206	0.14%
2024/02/16	3	249.34	6	249.67	252.00	-3	2,188	-0.14%
2024/02/15	3	244.00	2	245.00	245.00	1	2,163	0.05%
2024/02/02	4	238.38	4	239.00	238.00	0	2,138	0.00%
2024/02/01	1	230.00	1	231.00	230.00	0	2,123	0.00%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	239.50	3	240.33	237.50	-2	2,110	-0.09%
2024/01/29	2	232.75	2	236.00	233.50	0	2,095	0.00%
2024/01/26	2	238.00	0	0.00	236.00	2	2,099	0.10%
2024/01/25	2	242.75	2	244.75	243.00	0	2,110	0.00%
2024/01/24	2	239.50	3	241.83	239.50	-1	2,104	-0.05%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	1	247.50	1	246.50	247.50	0	2,099	0.00%
2024/01/19	0	0.00	2	236.00	238.50	-2	2,081	-0.10%
2024/01/18	2	230.25	1	229.50	229.50	1	2,075	0.05%
2024/01/15	2	240.25	2	243.00	240.50	0	2,065	0.00%
2024/01/12	2	240.50	2	240.00	238.50	0	2,073	0.00%
2024/01/11	0	245.50	2	241.25	246.00	-2	2,062	-0.10%
2024/01/10	4	240.63	2	242.00	237.00	2	2,060	0.10%
2024/01/09	5	243.00	6	244.92	243.00	-1	2,045	-0.05%
2024/01/08	2	228.25	1	232.00	234.50	1	2,011	0.05%
2024/01/05	2	231.75	1.1	231.09	231.00	0.9	2,036	0.04%
2024/01/04	2	236.00	1.1	235.95	235.50	0.9	2,031	0.04%
2024/01/03	1	244.00	1	243.50	243.50	0	2,027	0.00%
2023/12/29	0	0.00	1	258.50	257.00	-1	2,007	-0.05%
2023/12/28	0.1	255.50	1	256.50	254.50	-0.9	2,003	-0.04%
2023/12/27	1	257.50	1	258.00	258.00	0	2,001	0.00%
2023/12/26	1	254.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	1	254.00	1	252.50	254.50	0	1,983	0.00%
2023/12/20	3	255.83	1	252.50	250.50	2	1,902	0.11%
2023/12/19	0	0.00	1	243.00	251.00	-1	1,830	-0.05%
2023/12/18	4	244.38	5	249.30	245.50	-1	1,756	-0.06%
2023/12/15	3	233.23	13	227.73	234.00	-10	1,707	-0.58%
2023/12/14	14	226.43	0	0.00	227.50	14	1,628	0.86%
2023/12/13	5.1	235.43	4	227.25	225.00	1.1	1,613	0.07%
2023/12/12	1	232.50	1	226.48	225.50	0	1,580	0.00%
2023/12/11	8	234.68	8	233.00	232.00	0	1,572	0.00%
2023/12/08	11	234.77	9	235.94	230.00	2	1,519	0.13%
2023/12/07	8	222.88	8	222.44	221.00	0	1,390	0.00%
2023/12/06	2	209.25	9	212.06	218.50	-7	1,275	-0.55%
2023/12/05	3	200.67	0	0.00	199.00	3	1,216	0.25%
2023/12/01	1	209.50	1	209.00	209.50	0	1,212	0.00%
2023/11/30	2.2	212.55	4	214.25	213.00	-1.8	1,208	-0.15%
2023/11/29	2	210.50	5	207.40	210.00	-3	1,183	-0.25%
2023/11/28	1	198.00	4	198.75	199.50	-3	1,149	-0.26%
2023/11/27	5	196.90	4	197.50	195.50	1	1,152	0.09%
2023/11/24	2	200.50	4	203.38	201.00	-2	1,151	-0.17%
2023/11/22	22	212.32	46.1	213.13	207.50	-24.1	1,126	-2.14%
2023/11/21	25	210.00	8	209.38	210.00	17	1,021	1.66%
2023/11/17	0	0.00	1	192.01	192.50	-1	1,031	-0.10%
2023/11/16	2	187.75	0	0.00	188.50	2	1,071	0.19%
2023/11/15	1	188.50	0	0.00	188.50	1	1,149	0.09%
2023/11/14	1	189.50	2	188.50	189.50	-1	1,285	-0.08%
2023/11/13	1	185.00	1	187.00	187.00	0	1,322	0.00%
2023/11/10	0	184.00	0	183.50	184.50	0	1,333	0.00%
2023/11/09	3	186.83	2	189.50	185.00	1	1,342	0.07%
2023/11/08	3	190.83	1	193.50	188.00	2	1,346	0.15%
2023/11/07	0	188.50	1	189.00	191.50	-1	1,369	-0.07%
2023/11/06	1	189.00	1	190.50	189.00	0	1,414	0.00%
2023/11/03	4	191.49	2	197.50	186.50	2	1,442	0.14%
2023/11/02	3	189.00	8	190.13	191.00	-5	1,475	-0.34%
2023/11/01	1	182.48	1.1	180.03	180.50	-0.1	1,518	0.00%
2023/10/31	2	182.78	0	0.00	180.00	2	1,553	0.13%
2023/10/30	1	187.52	0	0.00	186.50	1	1,597	0.06%
2023/10/27	2.1	192.74	0	0.00	189.50	2.1	1,637	0.13%
2023/10/26	2	189.00	3	188.50	188.50	-1	1,693	-0.06%
2023/10/25	4	192.25	2	193.75	193.00	2	1,723	0.12%
2023/10/24	3	187.17	6	189.83	191.50	-3	1,765	-0.17%
2023/10/23	4	185.39	4	187.13	184.00	0	1,850	0.00%
2023/10/20	3	185.83	2	186.50	185.00	1	1,987	0.05%
2023/10/19	1	191.00	1	192.50	191.00	0	2,060	0.00%
2023/10/18	4.1	191.83	3	194.83	191.00	1.1	2,179	0.05%
2023/10/17	12	204.38	5	206.30	202.00	7	2,251	0.31%
2023/10/16	1	202.99	1	202.50	204.50	0	2,386	0.00%
2023/10/13	8.1	209.34	4	211.00	204.00	4.1	2,596	0.16%
2023/10/12	2.1	217.76	9	216.83	219.00	-7	2,725	-0.26%
2023/10/11	5	212.30	2	214.50	209.00	3	2,819	0.11%
2023/10/06	2.1	215.51	1	218.00	217.00	1.1	3,056	0.03%
2023/10/05	1	216.00	7	217.64	218.50	-6	3,280	-0.18%
2023/10/04	1	211.50	5	215.10	215.00	-4	3,427	-0.12%
2023/10/03	4.1	217.74	3	220.50	219.00	1.1	3,468	0.03%
2023/10/02	1	218.50	2	219.50	219.50	-1	3,504	-0.03%
2023/09/28	3.2	213.02	1	217.00	212.00	2.2	3,569	0.06%
2023/09/27	1	217.00	3	214.00	217.00	-2	3,638	-0.05%
2023/09/26	5	212.21	5	213.20	211.00	0	3,804	0.00%
2023/09/25	5	208.20	4	210.75	208.00	1	3,875	0.03%
2023/09/22	4	207.75	5	210.00	211.50	-1	3,908	-0.03%
2023/09/21	12	205.67	8	205.37	205.50	4	3,976	0.10%
2023/09/20	4	211.75	5	209.10	211.00	-1	3,988	-0.03%
2023/09/19	4.1	202.67	3	204.00	201.00	1.1	3,970	0.03%
2023/09/18	2	203.25	1	209.50	202.00	1	4,067	0.02%
2023/09/15	2.1	209.90	2	210.00	210.00	0.1	4,183	0.00%
2023/09/14	5	206.80	2.1	206.45	206.00	2.9	4,245	0.07%
2023/09/13	1	205.50	1	207.50	206.50	0	4,296	0.00%
2023/09/12	1.1	207.12	2	212.25	208.00	-0.9	4,400	-0.02%
2023/09/11	3	213.50	2	215.00	211.00	1	4,471	0.02%
2023/09/08	1.1	217.55	0	0.00	217.00	1.1	4,561	0.02%
2023/09/07	2	219.25	2	221.25	221.00	0	4,725	0.00%
2023/09/06	4	223.00	1.1	225.91	222.50	3	4,897	0.06%
2023/09/05	3.2	225.06	4	225.63	224.50	-0.8	4,959	-0.02%
2023/09/04	3	227.33	3.1	227.30	229.00	-0.1	5,055	0.00%
2023/09/01	2	228.25	2	230.25	227.00	0	5,073	0.00%
2023/08/31	1	231.50	1	233.50	234.00	0	5,113	0.00%
2023/08/30	2	237.75	2	239.50	237.00	0	5,148	0.00%
2023/08/29	3	234.67	3	236.67	234.00	0	5,226	0.00%
2023/08/28	4.1	234.91	9	237.11	237.00	-4.9	5,230	-0.09%
2023/08/25	6	243.00	0	0.00	239.50	6	5,297	0.11%
2023/08/24	9.1	257.68	4.2	259.67	251.50	4.9	5,381	0.09%
2023/08/23	2.1	250.98	1	251.50	250.00	1.1	5,386	0.02%
2023/08/22	3	256.33	4	255.99	254.50	-1	5,486	-0.02%
2023/08/21	5.1	244.05	5	247.30	250.00	0.1	5,467	0.00%
2023/08/18	5	261.80	13.6	261.51	256.50	-8.6	5,384	-0.16%
2023/08/17	9	249.39	11	244.09	250.50	-2	5,242	-0.04%
2023/08/16	2	235.50	3	231.50	235.50	-1	5,198	-0.02%
2023/08/15	6	228.75	4	229.50	228.50	2	5,186	0.04%
2023/08/14	1	221.00	2	223.50	225.00	-1	5,178	-0.02%
2023/08/11	3	229.50	1	233.50	226.50	2	5,167	0.04%
2023/08/10	3.1	231.42	3	230.67	233.00	0.1	5,141	0.00%
2023/08/09	1	237.50	1	240.00	241.00	0	5,096	0.00%
2023/08/08	3.3	239.76	3	240.00	243.00	0.3	5,064	0.01%
2023/08/07	7	242.21	7	239.64	242.00	0	5,013	0.00%
2023/08/04	3.2	234.05	3	235.83	233.50	0.2	4,954	0.00%
2023/08/02	5.1	236.19	10	240.90	232.50	-5	4,919	-0.10%
2023/08/01	3	246.00	3	247.00	247.50	0	4,868	0.00%
2023/07/31	5	253.30	6	251.75	253.00	-1	4,825	-0.02%
2023/07/28	1	261.00	3	260.33	262.50	-2	4,767	-0.04%
2023/07/27	10	257.40	4	260.50	258.00	6	4,732	0.13%
2023/07/26	7	263.00	7	264.50	261.00	0	4,685	0.00%
2023/07/25	8	279.94	4	289.13	272.00	4	4,593	0.09%
2023/07/24	0	0.00	1	270.00	275.00	-1	4,448	-0.02%
2023/07/21	4	282.50	2	285.25	277.00	2	4,361	0.05%
2023/07/20	3	274.17	2	274.25	273.50	1	4,252	0.02%
2023/07/19	14	289.14	9	288.39	280.50	5	4,158	0.12%
2023/07/18	14	281.18	12	278.25	286.00	2	4,029	0.05%
2023/07/17	1	252.50	6	264.92	272.00	-5	3,817	-0.13%
2023/07/14	3	250.67	5	253.80	257.50	-2	3,659	-0.05%
2023/07/13	12	261.25	12.1	265.38	248.50	-0.1	3,559	0.00%
2023/07/12	17	256.59	14	258.61	257.00	3	3,311	0.09%
2023/07/11	0	0.00	8	240.06	250.00	-8	3,085	-0.26%
2023/07/10	1	227.50	2	229.00	227.50	-1	2,937	-0.03%
2023/07/07	4	221.38	3	222.00	222.00	1	2,909	0.03%
2023/07/06	2	229.00	2	228.50	226.50	0	2,871	0.00%
2023/07/05	4	227.38	4	229.50	225.00	0	2,790	0.00%
2023/07/04	4.1	235.77	8.4	233.51	236.50	-4.3	2,709	-0.16%
2023/07/03	7	225.36	15	228.00	221.00	-8	2,530	-0.32%
2023/06/30	3	222.33	3	220.50	222.50	0	2,435	0.00%
2023/06/29	1	220.50	2	217.00	220.50	-1	2,393	-0.04%
2023/06/28	2	212.25	3	212.00	209.00	-1	2,311	-0.04%
2023/06/27	2	210.00	1	210.50	208.00	1	2,290	0.04%
2023/06/26	7	220.29	7	222.57	216.50	0	2,245	0.00%
2023/06/21	1	235.00	6	228.00	230.00	-5	2,154	-0.23%
2023/06/20	18	221.72	18	219.11	222.00	0	2,036	0.00%
2023/06/19	9	224.33	14	220.75	224.00	-5	1,980	-0.25%
2023/06/16	24	217.98	16	218.97	217.50	8	1,924	0.42%
2023/06/15	12	212.42	2	210.50	208.50	10	1,825	0.55%
2023/06/14	7	212.07	1	214.50	208.50	6	1,766	0.34%
2023/06/13	8	224.56	17	227.56	226.50	-9	1,681	-0.54%
2023/06/12	14	216.89	8	216.75	219.50	6	1,533	0.39%
2023/06/09	0	198.50	3	195.00	201.00	-3	1,388	-0.22%
2023/06/08	1	176.50	25.5	181.47	183.00	-24.5	1,345	-1.82%
2023/06/07	0	169.00	2	169.00	168.00	-2	1,299	-0.15%
2023/06/06	6	166.25	1	164.50	167.00	5	1,276	0.39%
2023/06/05	1	167.00	12	166.38	166.00	-11	1,248	-0.88%
2023/06/02	2	161.50	11	165.14	162.50	-9	1,210	-0.74%
2023/06/01	0	0.00	1	157.00	157.50	-1	1,135	-0.09%
2023/05/31	1	161.00	1	163.00	158.50	0	1,124	0.00%
2023/05/30	6	160.08	6	158.25	155.00	0	1,050	0.00%
2023/05/29	6	155.42	7	154.50	154.00	-1	968	-0.10%
2023/05/26	8	153.19	18	151.67	152.00	-10	1,035	-0.97%
2023/05/25	11	144.64	4	144.50	142.50	7	1,025	0.68%
2023/05/23	1	138.50	0	0.00	139.00	1	1,002	0.10%
2023/05/22	1	138.00	3	138.83	138.00	-2	1,019	-0.20%
2023/05/19	0	0.00	2	136.75	137.50	-2	1,023	-0.20%
2023/05/18	2.3	136.85	1	137.50	136.50	1.3	1,048	0.12%
2023/05/17	2	135.00	1	135.00	136.50	1	1,049	0.10%
2023/05/16	0	0.00	6	134.67	135.00	-6	1,057	-0.57%
2023/05/12	1	133.00	2	132.50	133.00	-1	1,125	-0.09%
2023/05/10	3	132.17	0	0.00	132.50	3	1,140	0.26%
2023/05/08	0	0.00	1	133.50	134.00	-1	1,169	-0.09%
2023/05/05	1	132.00	1	133.50	132.00	0	1,193	0.00%
2023/05/04	2	131.50	0	0.00	132.00	2	1,223	0.16%
2023/05/03	3	133.83	1	136.00	133.00	2	1,255	0.16%
2023/05/02	3	136.83	2	135.50	137.00	1	1,264	0.08%
2023/04/28	1	135.50	3	134.17	135.50	-2	1,294	-0.15%
2023/04/27	0	0.00	1	131.00	132.00	-1	1,293	-0.08%
2023/04/26	0	0.00	2	129.75	131.50	-2	1,329	-0.15%
2023/04/25	7	130.79	1	135.50	129.00	6	1,384	0.43%
2023/04/24	3	133.67	5	133.80	135.50	-2	1,384	-0.14%
2023/04/21	2	132.25	14	132.07	131.50	-12	1,429	-0.84%
2023/04/20	1	136.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	3	139.17	0	0.00	138.00	3	1,510	0.20%
2023/04/18	14	142.21	1	144.00	140.50	13	1,537	0.85%
2023/04/17	1	144.00	2	143.50	144.00	-1	1,632	-0.06%
2023/04/14	0	0.00	10	143.50	142.00	-10	1,689	-0.59%
2023/04/13	1	142.50	2	143.75	142.50	-1	1,863	-0.05%
2023/04/12	4	146.13	3	145.33	145.00	1	1,915	0.05%
2023/04/11	1	143.00	1	144.00	143.00	0	1,988	0.00%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	1	139.50	0	0.00	141.00	1	2,067	0.05%
2023/03/30	1	142.00	2	140.75	140.00	-1	2,095	-0.05%
2023/03/29	0	0.00	1	138.50	138.00	-1	2,134	-0.05%
2023/03/28	3	138.33	1	137.50	137.50	2	2,206	0.09%
2023/03/24	11	141.45	1	142.50	141.00	10	2,394	0.42%
2023/03/23	0	0.00	1	140.50	141.00	-1	2,797	-0.04%
2023/03/22	2	138.50	1	139.00	140.50	1	2,910	0.03%
2023/03/21	6	139.83	0	0.00	138.00	6	2,924	0.21%
2023/03/20	1	138.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	3	135.17	16	136.00	136.00	-13	2,987	-0.44%
2023/03/16	3	136.00	1	136.50	134.50	2	2,982	0.07%
2023/03/15	1	136.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	2	137.75	1	139.00	138.00	1	2,968	0.03%
2023/03/13	3	137.17	6	138.67	139.50	-3	2,949	-0.10%
2023/03/10	11	141.55	2	140.50	141.00	9	2,948	0.31%
2023/03/09	5	152.50	0	0.00	150.50	5	2,966	0.17%
2023/03/08	2	150.00	2	152.00	151.00	0	2,983	0.00%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/06	9	156.89	0	0.00	156.50	9	3,201	0.28%
2023/03/03	3	155.50	2	158.00	156.50	1	3,268	0.03%
2023/03/02	3	155.50	0	0.00	155.00	3	3,289	0.09%
2023/03/01	22	154.59	3	154.67	154.50	19	3,350	0.57%
2023/02/24	9	165.17	10	162.65	158.50	-1	3,358	-0.03%
2023/02/23	1	161.00	22	161.64	168.00	-21	3,320	-0.63%
2023/02/22	11	150.00	0	0.00	153.00	11	3,407	0.32%
2023/02/21	0.1	153.50	0	0.00	153.00	0.1	3,643	0.00%
2023/02/20	0	0.00	9	153.11	154.00	-9	3,685	-0.24%
2023/02/17	0	0.00	4	150.25	150.50	-4	3,674	-0.11%
2023/02/16	10	152.50	32	153.23	150.00	-22	3,692	-0.60%
2023/02/15	4	148.63	0	0.00	147.00	4	3,727	0.11%
2023/02/14	2	149.50	7	150.21	149.00	-5	3,735	-0.13%
2023/02/13	31	153.44	26	152.96	149.00	5	3,751	0.13%
2023/02/10	0	0.00	1	148.00	148.00	-1	3,716	-0.03%
2023/02/09	0	0.00	2	151.00	151.00	-2	3,776	-0.05%
2023/02/08	0	0.00	2	152.75	152.00	-2	3,802	-0.05%
2023/02/07	1	151.50	1	152.50	152.50	0	3,809	0.00%
2023/02/06	1	145.00	0	0.00	149.00	1	3,798	0.03%
2023/02/03	0	0.00	1	147.50	147.00	-1	3,805	-0.03%
2023/02/02	1	155.00	3	151.50	151.50	-2	3,800	-0.05%
2023/02/01	5	155.00	1	153.50	152.00	4	3,795	0.11%
2023/01/30	3	151.00	4	150.63	150.00	-1	3,953	-0.03%
2023/01/17	3	146.00	1	146.00	145.50	2	4,033	0.05%
2023/01/13	7	149.57	12	148.71	146.50	-5	4,062	-0.12%
2023/01/12	1	149.00	6	147.25	145.00	-5	4,054	-0.12%
2023/01/11	21	150.76	12	147.25	147.50	9	4,116	0.22%
2023/01/10	11	154.41	12	155.17	155.50	-1	4,103	-0.02%
2023/01/09	11	150.82	2	155.25	156.00	9	4,065	0.22%
2023/01/06	2	150.00	2	147.75	150.00	0	4,016	0.00%
2023/01/05	3	150.67	3	153.00	147.00	0	3,990	0.00%
2023/01/04	5	151.10	1	150.50	149.00	4	3,891	0.10%
2023/01/03	8	148.19	11	149.50	149.00	-3	3,838	-0.08%
2022/12/30	11	143.14	2	142.50	142.00	9	3,662	0.25%
2022/12/29	5	142.60	13	140.35	143.00	-8	3,609	-0.22%
2022/12/28	1	135.00	10	138.00	135.00	-9	3,518	-0.26%
2022/12/26	4	141.13	22	140.93	138.50	-18	3,492	-0.52%
2022/12/23	8	135.69	17	138.50	140.50	-9	3,467	-0.26%
2022/12/22	48	134.59	12	132.88	136.50	36	3,444	1.05%
2022/12/21	1	137.00	2	133.25	133.00	-1	3,430	-0.03%
2022/12/20	1	143.50	2	136.50	135.50	-1	3,393	-0.03%
2022/12/19	1	146.50	1	141.00	141.00	0	3,335	0.00%
2022/12/16	18	148.47	23	149.04	148.50	-5	3,307	-0.15%
2022/12/15	140	146.78	132	151.77	151.00	8	3,199	0.25%	大買/大賣/
2022/12/14	4	139.75	10	140.25	143.50	-6	2,816	-0.21%
2022/12/13	2	131.75	2	130.75	130.50	0	2,739	0.00%
2022/12/12	3	134.50	6	132.92	128.50	-3	2,744	-0.11%
2022/12/09	1	125.00	1	127.50	127.00	0	2,693	0.00%
2022/12/08	2	126.00	2	127.00	124.50	0	2,735	0.00%
2022/12/07	1	125.00	1	125.50	125.00	0	2,884	0.00%
2022/12/06	11	132.23	1	132.50	127.50	10	2,945	0.34%
2022/12/05	1	131.00	3	131.33	131.00	-2	2,955	-0.07%
2022/12/02	1	130.00	2	130.50	130.00	-1	2,944	-0.03%
2022/12/01	9	132.78	8	133.63	131.50	1	2,919	0.03%
2022/11/29	9	129.83	1	128.50	128.50	8	2,828	0.28%
2022/11/28	28	135.02	21	136.45	132.50	7	2,782	0.25%
2022/11/25	2	128.75	2	136.50	136.50	0	2,588	0.00%
2022/11/24	0	0.00	0.1	122.50	124.50	-0.1	2,510	0.00%
2022/11/23	1.1	125.48	6	122.08	122.00	-5	2,482	-0.20%
2022/11/22	0	0.00	1	126.00	126.50	-1	2,426	-0.04%
2022/11/21	1	132.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	3	129.50	4	127.50	131.50	-1	2,315	-0.04%
2022/11/17	7	116.57	14	120.15	124.50	-7	2,118	-0.33%
2022/11/16	1	112.00	2	111.00	113.50	-1	1,872	-0.05%
2022/11/15	2	103.75	2	105.25	103.50	0	1,825	0.00%
2022/11/14	1	104.50	2	104.50	104.50	-1	1,821	-0.05%
2022/11/11	9	104.78	1	109.00	101.50	8	1,799	0.44%
2022/11/10	3	103.50	2	104.75	105.00	1	1,741	0.06%
2022/11/09	2	106.00	3	104.83	106.00	-1	1,735	-0.06%
2022/11/08	2	103.25	3	104.17	102.00	-1	1,716	-0.06%
2022/11/07	2	103.75	1	105.50	103.50	1	1,709	0.06%
2022/11/04	2	101.85	0	0.00	101.00	2	1,644	0.12%
2022/11/03	1	103.00	1	102.50	103.00	0	1,621	0.00%
2022/11/02	1	101.00	5	99.40	101.00	-4	1,601	-0.25%
2022/11/01	2	98.85	3	97.53	99.20	-1	1,594	-0.06%
2022/10/31	1	98.00	1	100.00	98.00	0	1,580	0.00%
2022/10/28	0	0.00	2	99.90	98.80	-2	1,564	-0.13%
2022/10/27	4	102.25	1	101.00	102.50	3	1,543	0.19%
2022/10/26	7	103.79	5	102.70	100.50	2	1,477	0.14%
2022/10/25	1	98.20	2	100.60	99.10	-1	1,347	-0.07%
2022/10/24	3	98.47	5	97.52	98.00	-2	1,248	-0.16%
2022/10/21	1	91.80	1	93.00	91.40	0	1,193	0.00%
2022/10/20	1	95.80	1	96.00	91.40	0	1,184	0.00%
2022/10/19	4	95.33	5	95.42	94.70	-1	1,149	-0.09%
2022/10/18	3	90.13	8	90.00	91.00	-5	1,074	-0.47%
2022/10/17	6	84.43	2	86.10	86.70	4	1,053	0.38%
2022/10/14	1	87.40	1	87.80	87.40	0	1,062	0.00%
2022/10/13	2	84.90	9	85.22	83.00	-7	1,078	-0.65%
2022/10/12	9	85.27	10.3	86.25	85.90	-1.3	1,123	-0.11%
2022/10/11	8.3	85.72	10	86.13	85.10	-1.7	1,124	-0.15%
2022/10/07	1	89.00	2	88.45	88.80	-1	1,120	-0.09%
2022/10/06	1	89.60	1	91.00	89.90	0	1,128	0.00%
2022/10/05	1	89.70	1.1	90.77	89.70	-0.1	1,136	-0.01%
2022/10/04	0	0.00	1.2	88.60	88.90	-1.2	1,138	-0.11%
2022/10/03	0	85.90	0	0.00	85.90	0	1,146	0.00%
2022/09/30	5.1	83.38	2	85.30	85.30	3.1	1,152	0.27%
2022/09/29	0	85.00	6.2	85.14	85.50	-6.2	1,154	-0.54%
2022/09/28	2.1	86.26	10	85.03	83.20	-7.9	1,153	-0.68%
2022/09/27	6.2	86.22	2	87.65	88.00	4.2	1,148	0.36%
2022/09/26	11.1	89.26	1.2	89.99	86.50	9.9	1,141	0.87%
2022/09/23	0.3	92.32	0.3	92.45	91.10	-0.1	1,135	0.00%
2022/09/22	2.3	94.57	0	0.00	93.20	2.3	1,114	0.21%
2022/09/21	1	101.50	1	97.60	97.30	0	1,078	0.00%
2022/09/20	7	104.93	3	103.67	103.00	4	1,048	0.38%
2022/09/19	4	105.50	5	106.61	108.50	-1	1,008	-0.10%
2022/09/16	12	105.83	14	105.14	103.00	-2	979	-0.20%
2022/09/15	10	108.65	1	107.00	107.00	9	962	0.94%
2022/09/14	13	108.19	4	109.63	108.00	9	919	0.98%
2022/09/13	9.1	103.68	8	106.19	107.00	1.1	772	0.14%
2022/09/12	0	0.00	0.2	100.00	100.00	-0.2	721	-0.02%
2022/09/08	1	91.00	1	90.20	91.00	0	745	0.00%
2022/09/07	0.1	88.90	1	88.70	88.50	-0.9	746	-0.13%
2022/09/06	1	89.10	0	90.60	88.90	1	750	0.13%
2022/09/05	0.1	91.60	0	0.00	91.50	0.1	756	0.01%
2022/09/02	0.1	94.00	0.2	94.26	93.60	-0.1	763	-0.01%
2022/09/01	0.2	95.12	0.2	95.22	94.50	0	765	0.00%
2022/08/29	1.2	95.23	0	0.00	95.10	1.2	762	0.16%
2022/08/26	1	100.00	1	102.50	100.00	0	750	0.00%
2022/08/25	1	103.50	2	101.75	103.50	-1	742	-0.13%
2022/08/19	1	101.50	2	101.50	102.00	-1	747	-0.13%
2022/08/18	1	99.50	0	0.00	100.50	1	761	0.13%
2022/08/17	2	100.50	1	100.00	100.50	1	763	0.13%
2022/08/15	1	98.80	1.1	99.37	98.80	-0.1	764	-0.01%
2022/08/12	10.1	95.21	11	92.55	95.90	-0.9	760	-0.12%
2022/08/10	2	94.35	1	94.30	94.10	1	738	0.14%
2022/08/05	1	98.30	1	97.80	98.30	0	744	0.00%
2022/08/04	0	0.00	0.1	95.20	94.70	-0.1	751	-0.01%
2022/08/03	1.1	96.44	6.2	96.40	95.50	-5.1	761	-0.67%
2022/08/02	0.2	95.77	0	0.00	95.80	0.2	773	0.02%
2022/08/01	3	98.87	0	0.00	98.50	3	784	0.38%
2022/07/28	1	97.40	1	97.80	97.30	0	783	0.00%
2022/07/27	5	97.78	8	97.23	98.40	-3	786	-0.38%
2022/07/26	4	97.53	1	96.40	96.40	3	795	0.38%
2022/07/22	2	104.50	1	107.50	104.00	1	794	0.13%
2022/07/21	2	105.50	4	104.13	105.50	-2	799	-0.25%
2022/07/20	2	102.25	1	105.50	101.00	1	800	0.12%
2022/07/19	7	104.29	6	103.00	102.50	1	785	0.13%
2022/07/18	2	99.00	2.3	99.34	99.50	-0.3	734	-0.04%
2022/07/15	0	0.00	0.1	96.25	96.50	-0.1	732	-0.01%
2022/07/14	6	96.10	5.1	95.31	96.10	0.9	731	0.12%
2022/07/13	0	0.00	1.1	107.54	107.00	-1.1	724	-0.15%
2022/07/12	0.1	102.50	0	0.00	103.00	0.1	722	0.01%
2022/07/11	0.2	108.25	0	0.00	105.50	0.2	722	0.03%
2022/07/08	0	0.00	0.2	112.75	113.50	-0.2	714	-0.02%
2022/07/07	1	108.99	1	108.00	109.00	0	708	0.00%
2022/07/06	2.2	106.06	2.4	107.38	105.50	-0.2	708	-0.03%
2022/07/05	5	106.31	3.1	107.16	106.50	2	716	0.28%
2022/07/04	2	104.75	2	105.25	105.00	0	736	0.00%
2022/07/01	3	108.33	4	109.63	105.50	-1	749	-0.13%
2022/06/30	2	108.79	2	110.00	109.00	0	771	0.00%
2022/06/29	2	114.50	3	114.67	114.50	-1	805	-0.12%
2022/06/28	1	116.50	1	120.00	116.00	0	892	0.00%
2022/06/27	2	120.25	6	119.67	120.00	-4	903	-0.44%
2022/06/24	1.1	115.61	1.1	117.08	116.00	0.1	902	0.01%
2022/06/23	2	114.75	7	115.36	115.00	-5	898	-0.56%
2022/06/22	1	115.57	3	116.33	115.00	-2	903	-0.22%
2022/06/21	4	120.88	6	121.33	121.00	-2	899	-0.22%
2022/06/20	2	119.03	3	121.50	117.50	-1	892	-0.11%
2022/06/17	5.3	125.94	1	124.00	123.00	4.3	872	0.49%
2022/06/16	2	136.00	0	0.00	135.00	2	828	0.24%
2022/06/15	3	139.02	0	0.00	138.50	3	854	0.35%
2022/06/14	1.1	137.61	3	140.67	142.50	-1.9	874	-0.22%
2022/06/13	3.1	143.86	0	0.00	142.50	3.1	873	0.35%
2022/06/10	2.1	150.55	0	0.00	150.50	2.1	876	0.24%
2022/06/09	2	153.50	2	152.25	154.00	0	918	0.00%
2022/06/08	5	152.10	2	153.76	151.50	3	978	0.31%
2022/06/07	1	150.50	0	0.00	151.00	1	1,012	0.10%
2022/06/06	1	150.50	1.1	152.92	150.50	-0.1	1,027	-0.01%
2022/06/02	1.1	152.05	0	0.00	152.50	1.1	1,061	0.10%
2022/06/01	3	154.50	1	154.50	154.50	2	1,100	0.18%
2022/05/31	1	152.50	1	156.00	153.50	0	1,146	0.00%
2022/05/30	2	156.00	6	153.17	156.00	-4	1,165	-0.34%
2022/05/27	0	0.00	8	147.56	148.00	-8	1,184	-0.68%
2022/05/26	3	145.83	2	143.50	143.50	1	1,233	0.08%
2022/05/25	2	149.50	2	151.00	149.50	0	1,256	0.00%
2022/05/24	5	149.70	2	148.50	148.50	3	1,275	0.24%
2022/05/23	2	152.25	1	154.50	153.00	1	1,299	0.08%
2022/05/20	6	155.17	0	0.00	154.00	6	1,348	0.44%
2022/05/19	2	158.00	2	157.75	158.00	0	1,365	0.00%
2022/05/18	3	158.50	4	160.00	159.50	-1	1,390	-0.07%
2022/05/17	0	0.00	1	157.00	160.00	-1	1,390	-0.07%
2022/05/16	2	155.50	1	159.00	155.00	1	1,399	0.07%
2022/05/13	0	0.00	7	155.36	157.50	-7	1,408	-0.50%
2022/05/12	4	150.88	3	151.83	149.00	1	1,412	0.07%
2022/05/11	1	153.50	1	155.50	155.00	0	1,415	0.00%
2022/05/10	1	151.50	1	153.50	154.00	0	1,414	0.00%
2022/05/09	3	152.50	3	152.50	151.00	0	1,421	0.00%
2022/05/06	2	157.50	1	158.50	158.50	1	1,431	0.07%
2022/05/05	2	163.75	4	165.88	164.00	-2	1,433	-0.14%
2022/05/04	3	160.67	5	161.80	162.50	-2	1,444	-0.14%
2022/05/03	7	159.57	4	159.25	159.50	3	1,460	0.21%
2022/04/29	3	167.17	2	170.75	166.00	1	1,462	0.07%
2022/04/28	1	163.50	1	166.00	165.00	0	1,469	0.00%
2022/04/27	5	161.90	6	162.75	166.50	-1	1,474	-0.07%
2022/04/26	3	165.17	4	165.50	167.00	-1	1,459	-0.07%
2022/04/25	3	163.83	2	164.00	164.00	1	1,454	0.07%
2022/04/22	1	169.00	1	171.50	172.00	0	1,457	0.00%
2022/04/21	1	173.50	1	172.50	172.50	0	1,467	0.00%
2022/04/20	1	172.50	1	174.50	176.50	0	1,475	0.00%
2022/04/19	1	173.50	1	175.00	174.50	0	1,485	0.00%
2022/04/18	4	169.25	4	170.50	171.00	0	1,527	0.00%
2022/04/15	3	171.17	5	170.00	170.00	-2	1,543	-0.13%
2022/04/14	3	176.67	1	179.50	176.00	2	1,597	0.13%
2022/04/13	1	175.00	1	174.00	175.50	0	1,687	0.00%
2022/04/12	5	174.20	4	175.25	174.50	1	1,726	0.06%
2022/04/11	2	176.50	2	177.50	177.00	0	1,752	0.00%
2022/04/08	6	183.08	5	184.90	180.50	1	1,774	0.06%
2022/04/07	5	187.00	4	188.25	186.50	1	1,768	0.06%
2022/04/06	15	191.90	6	191.67	192.50	9	1,780	0.51%
2022/04/01	4	206.25	1	206.00	205.50	3	1,798	0.17%
2022/03/31	10	210.80	14	211.46	215.00	-4	1,793	-0.22%
2022/03/30	5	201.80	7	203.29	202.50	-2	1,814	-0.11%
2022/03/29	2	198.00	2	200.25	199.50	0	1,825	0.00%
2022/03/28	2	201.00	2	200.50	201.00	0	1,839	0.00%
2022/03/25	5	199.10	3	200.83	198.00	2	1,862	0.11%
2022/03/24	1	199.00	2	200.75	199.00	-1	1,882	-0.05%
2022/03/23	3	199.00	1	199.00	199.00	2	1,911	0.10%
2022/03/22	6	198.42	4	198.00	200.00	2	2,015	0.10%
2022/03/17	2	203.50	13	203.46	203.50	-11	2,317	-0.47%
2022/03/16	3	195.83	3	198.33	196.50	0	2,371	0.00%
2022/03/15	3	196.17	0	0.00	195.00	3	2,494	0.12%
2022/03/14	8	196.25	6	198.17	201.00	2	2,670	0.07%
2022/03/11	15	202.83	5	199.80	201.00	10	2,715	0.37%
2022/03/10	12	215.42	17	215.03	216.00	-5	2,708	-0.18%
2022/03/09	8	205.00	5	209.60	206.00	3	2,721	0.11%
2022/03/08	6	207.42	3	208.50	205.00	3	2,793	0.11%
2022/03/07	12	214.92	2	217.75	212.00	10	2,876	0.35%
2022/03/04	9	227.39	6	228.83	229.00	3	2,974	0.10%
2022/03/03	2	240.00	2	240.50	239.50	0	2,985	0.00%
2022/03/02	1	236.50	0	0.00	238.00	1	3,020	0.03%
2022/03/01	2	239.75	4	238.13	242.00	-2	3,105	-0.06%
2022/02/25	6	220.08	12	221.79	225.00	-6	3,078	-0.19%
2022/02/24	8	214.94	4	215.50	212.00	4	3,064	0.13%
2022/02/23	7	218.21	10	219.30	221.00	-3	3,108	-0.10%
2022/02/22	21	221.69	15	217.10	213.00	6	3,149	0.19%
2022/02/21	3	231.00	4	232.13	234.50	-1	3,198	-0.03%
2022/02/18	4	225.25	3	227.83	228.00	1	3,346	0.03%
2022/02/17	2	231.25	2	232.75	229.50	0	3,392	0.00%
2022/02/16	0	0.00	2	234.50	232.00	-2	3,483	-0.06%
2022/02/15	3	233.17	2	236.00	230.50	1	3,715	0.03%
2022/02/14	2	227.75	2	228.50	231.50	0	3,879	0.00%
2022/02/11	1	241.50	1	245.50	238.00	0	4,015	0.00%
2022/02/10	1	247.50	1	250.50	242.00	0	4,145	0.00%
2022/02/09	5	248.50	5	249.60	248.50	0	4,286	0.00%
2022/02/08	4	242.75	4	243.50	241.00	0	4,390	0.00%
2022/02/07	4	237.25	4.1	236.93	239.00	-0.1	4,385	0.00%
2022/01/26	6	231.33	5	231.90	230.00	1	4,406	0.02%
2022/01/25	6	236.58	5	235.40	232.00	1	4,428	0.02%
2022/01/24	6	239.41	7	240.21	243.50	-1	4,481	-0.02%
2022/01/21	4	246.38	4	247.50	247.50	0	4,523	0.00%
2022/01/20	3	254.83	3	256.50	251.50	0	4,519	0.00%
2022/01/19	1	253.50	1	253.00	253.00	0	4,519	0.00%
2022/01/18	3	258.00	3	258.83	258.00	0	4,536	0.00%
2022/01/17	2	255.75	2	256.25	256.00	0	4,551	0.00%
2022/01/14	3	247.66	4	249.75	250.50	-1	4,571	-0.02%
2022/01/13	1	251.50	1	252.50	249.50	0	4,698	0.00%
2022/01/12	1	252.00	3	256.83	255.00	-2	4,789	-0.04%
2022/01/11	6	250.17	4	252.13	253.50	2	4,926	0.04%
2022/01/10	2	250.50	4	255.38	258.00	-2	4,988	-0.04%
2022/01/07	6	252.66	2	249.75	250.00	4	4,977	0.08%
2022/01/06	12	265.50	24	267.92	260.00	-12	4,929	-0.24%
2022/01/05	4	268.13	5	272.60	262.00	-1	4,848	-0.02%
2022/01/04	6	279.17	6	281.83	277.50	0	4,832	0.00%
2022/01/03	10	281.60	6	285.92	280.00	4	4,833	0.08%
2021/12/30	3	276.33	6	279.75	281.50	-3	4,840	-0.06%
2021/12/29	5	277.00	1	278.00	278.00	4	4,842	0.08%
2021/12/28	4	281.13	8	280.13	282.50	-4	4,828	-0.08%
2021/12/27	4	274.25	6	275.17	272.50	-2	4,794	-0.04%
2021/12/24	26	278.37	21	278.50	277.50	5	4,773	0.10%
2021/12/23	5	267.70	4	268.63	267.50	1	4,697	0.02%
2021/12/22	4	271.50	1	270.50	270.00	3	4,711	0.06%
2021/12/21	3	267.17	4	268.63	268.50	-1	4,777	-0.02%
2021/12/20	3	269.67	3	273.50	269.00	0	4,840	0.00%
2021/12/17	4	277.25	4	278.50	272.00	0	4,866	0.00%
2021/12/16	8	282.63	9	283.78	278.00	-1	4,870	-0.02%
2021/12/15	7	275.93	7	275.21	279.50	0	4,762	0.00%
2021/12/14	8	272.00	9	271.83	264.50	-1	4,669	-0.02%
2021/12/13	5	278.49	3	279.00	269.00	2	4,557	0.04%
2021/12/10	2	279.50	3	282.67	283.00	-1	4,419	-0.02%
2021/12/09	11	282.13	9	283.17	287.50	2	4,341	0.05%
2021/12/08	21	269.14	14	272.21	286.50	7	4,216	0.17%
2021/12/07	4	253.38	16.1	254.65	260.50	-12.1	4,029	-0.30%
2021/12/06	6	242.67	3	246.00	246.00	3	3,943	0.08%
2021/12/03	11	250.50	2	249.25	250.50	9	3,905	0.23%
2021/12/02	14	250.39	40	251.25	246.50	-26	3,886	-0.67%
2021/12/01	49	245.54	31	246.68	250.00	18	3,819	0.47%
2021/11/30	7	241.07	19	240.45	239.00	-12	3,705	-0.32%
2021/11/29	11	225.73	5	226.00	226.00	6	3,576	0.17%
2021/11/26	10.1	230.52	5	232.60	227.00	5.1	3,527	0.14%
2021/11/25	10	241.05	10.1	241.47	236.00	-0.1	3,475	0.00%
2021/11/24	3	234.50	2	236.75	229.50	1	3,362	0.03%
2021/11/23	3	233.67	0	0.00	231.00	3	3,336	0.09%
2021/11/22	2	230.25	4	238.00	239.00	-2	3,327	-0.06%
2021/11/19	7.1	241.25	5	243.20	240.50	2.1	3,285	0.06%
2021/11/18	3	251.02	5	254.80	248.00	-2	3,237	-0.06%
2021/11/17	4	238.75	10	244.45	258.50	-6	3,146	-0.19%
2021/11/16	10	239.15	10	238.06	235.00	0	2,983	0.00%
2021/11/15	17	238.12	10	236.50	239.00	7	2,925	0.24%
2021/11/12	27	240.08	21	239.62	241.50	6	2,849	0.21%
2021/11/11	28	222.55	21	228.81	237.50	7	2,615	0.27%
2021/11/10	13	205.69	13	207.00	216.00	0	2,457	0.00%
2021/11/09	7	201.79	8	200.00	205.50	-1	2,324	-0.04%
2021/11/08	12	193.96	16	192.60	195.00	-4	2,192	-0.18%
2021/11/05	7	185.79	8	186.50	184.50	-1	2,081	-0.05%
2021/11/04	2	180.50	2	182.25	178.00	0	1,971	0.00%
2021/11/03	4	178.63	3	180.50	180.50	1	1,963	0.05%
2021/11/02	4	178.00	4	179.63	177.50	0	1,956	0.00%
2021/11/01	7	178.86	8	179.00	180.00	-1	1,924	-0.05%
2021/10/29	3	169.00	9	171.67	173.50	-6	1,860	-0.32%
2021/10/28	2	164.75	5	165.10	163.50	-3	1,818	-0.16%
2021/10/26	2	168.25	3	169.67	167.00	-1	1,879	-0.05%
2021/10/25	9	166.22	8	166.50	166.00	1	1,881	0.05%
2021/10/22	4	168.50	5	168.60	170.00	-1	1,883	-0.05%
2021/10/21	12	173.33	6	176.50	169.50	6	1,892	0.32%
2021/10/20	7	177.50	9	179.44	183.00	-2	1,785	-0.11%
2021/10/19	9	176.55	12	179.29	183.00	-3	1,690	-0.18%
2021/10/18	11	170.32	12	171.50	177.50	-1	1,548	-0.06%
2021/10/15	3	160.67	6	161.25	161.50	-3	1,456	-0.21%
2021/10/14	1	159.50	1	161.50	159.50	0	1,460	0.00%
2021/10/13	2	157.00	4	158.00	158.00	-2	1,473	-0.14%
2021/10/12	9	155.50	7	157.07	154.50	2	1,471	0.14%
2021/10/08	5	164.00	5	164.50	162.00	0	1,449	0.00%
2021/10/07	7	162.71	5	162.90	162.00	2	1,417	0.14%
2021/10/06	7	160.79	6	161.33	156.50	1	1,387	0.07%
2021/10/05	4	158.00	6	158.33	161.50	-2	1,400	-0.14%
2021/10/04	5	153.10	8	154.13	155.50	-3	1,405	-0.21%
2021/10/01	10	155.55	5	156.30	152.00	5	1,412	0.35%
2021/09/30	9	160.28	10	159.90	161.00	-1	1,403	-0.07%
2021/09/29	7	159.43	5	160.50	159.00	2	1,375	0.15%
2021/09/28	14	164.39	18	164.00	164.50	-4	1,350	-0.30%
2021/09/27	15	156.53	13	157.73	157.50	2	1,283	0.16%
2021/09/24	2	153.50	12	158.88	163.50	-10	1,204	-0.83%
2021/09/23	6	149.83	4	150.25	149.00	2	1,173	0.17%
2021/09/22	2	141.50	1	141.50	143.00	1	1,166	0.09%
2021/09/17	1	146.50	3	144.17	146.50	-2	1,182	-0.17%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/14	1	145.00	1	144.50	145.00	0	1,309	0.00%
2021/09/13	2	145.00	4	144.88	145.50	-2	1,396	-0.14%
2021/09/10	1	140.50	1	143.50	142.50	0	1,463	0.00%
2021/09/09	0	0.00	2	139.50	141.00	-2	1,543	-0.13%
2021/09/08	6	140.50	4	141.63	139.00	2	1,667	0.12%
2021/09/07	9	147.67	9	148.39	146.00	0	1,775	0.00%
2021/09/06	6	145.25	5	144.20	144.50	1	1,752	0.06%
2021/09/03	0	0.00	2	139.75	140.00	-2	1,752	-0.11%
2021/09/02	2	140.75	1	143.00	138.50	1	1,769	0.06%
2021/09/01	1	139.00	1	141.50	142.00	0	1,773	0.00%
2021/08/31	2	138.50	2	140.25	141.00	0	1,763	0.00%
2021/08/30	1	140.50	1	142.00	139.50	0	1,767	0.00%
2021/08/27	3	140.33	2	141.00	140.50	1	1,773	0.06%
2021/08/26	4	142.63	4	144.50	141.00	0	1,772	0.00%
2021/08/25	7	142.86	7	140.86	143.50	0	1,778	0.00%
2021/08/24	4	137.13	2	138.75	135.50	2	1,768	0.11%
2021/08/23	5	132.90	6	133.83	134.50	-1	1,752	-0.06%
2021/08/20	3	126.83	3	128.67	126.50	0	1,748	0.00%
2021/08/19	5	129.60	2	132.00	128.00	3	1,746	0.17%
2021/08/18	13	130.62	20	131.45	136.50	-7	1,749	-0.40%
2021/08/17	10	132.65	4	132.75	130.50	6	1,741	0.34%
2021/08/16	8	135.38	7	135.93	137.50	1	1,736	0.06%
2021/08/13	4	141.38	4	142.25	139.50	0	1,725	0.00%
2021/08/12	3	144.33	3	145.33	144.00	0	1,715	0.00%
2021/08/11	9	149.61	9	150.17	147.00	0	1,719	0.00%
2021/08/10	3	157.83	3	159.00	156.00	0	1,693	0.00%
2021/08/09	3	160.50	1	163.00	160.00	2	1,706	0.12%
2021/08/06	6	163.17	6	164.25	162.50	0	1,720	0.00%
2021/08/05	2	167.50	0	0.00	167.00	2	1,728	0.12%
2021/08/04	4	168.50	2	169.25	170.00	2	1,775	0.11%
2021/08/03	2	168.50	1	170.00	168.50	1	1,818	0.05%
2021/08/02	3	171.50	3	173.00	171.50	0	1,866	0.00%
2021/07/30	11	174.23	10	175.25	168.50	1	1,873	0.05%
2021/07/29	6	169.08	5	168.10	165.00	1	1,869	0.05%
2021/07/28	7	169.14	6	170.92	169.50	1	1,966	0.05%
2021/07/27	6	170.17	4	173.50	167.00	2	2,102	0.10%
2021/07/26	1	169.50	4	168.00	169.00	-3	2,160	-0.14%
2021/07/23	1	162.50	1	164.00	162.00	0	2,183	0.00%
2021/07/22	2	164.50	0	0.00	161.00	2	2,180	0.09%
2021/07/21	1	165.50	6	162.83	164.00	-5	2,173	-0.23%
2021/07/20	4	168.25	3	169.50	168.00	1	2,162	0.05%
2021/07/19	4	169.25	6	170.42	167.00	-2	2,146	-0.09%
2021/07/16	2	176.25	2	178.25	176.00	0	2,134	0.00%
2021/07/13	1	179.50	1	186.50	178.00	0	2,145	0.00%
2021/07/12	3	178.17	3	180.17	182.00	0	2,167	0.00%
2021/07/09	2	185.00	1	187.50	183.00	1	2,131	0.05%
2021/07/08	2	191.25	3	193.17	190.50	-1	2,129	-0.05%
2021/07/07	2	188.00	2	189.75	188.50	0	2,135	0.00%
2021/07/06	0	0.00	1	189.50	188.50	-1	2,166	-0.05%
2021/07/05	4	192.88	5	193.40	191.50	-1	2,169	-0.05%
2021/07/02	2	187.75	2	190.25	190.00	0	2,170	0.00%
2021/07/01	3	188.33	2	189.75	187.00	1	2,157	0.05%
2021/06/30	5	194.50	0	0.00	193.00	5	2,149	0.23%
2021/06/29	2	205.50	1	208.50	205.00	1	2,124	0.05%
2021/06/25	3	202.33	5	201.00	199.00	-2	2,083	-0.10%
2021/06/24	7	216.07	2	210.25	208.00	5	2,045	0.24%
2021/06/23	10	210.85	5	211.50	213.50	5	2,010	0.25%
2021/06/22	18	208.33	24	210.06	207.00	-6	1,967	-0.30%
2021/06/21	6	203.92	5	207.40	209.00	1	1,880	0.05%
2021/06/18	6	196.25	6	198.83	201.50	0	1,812	0.00%
2021/06/17	23	190.67	23	190.20	193.50	0	1,747	0.00%
2021/06/16	4	183.63	12	183.79	181.00	-8	1,632	-0.49%
2021/06/15	2	169.75	3	170.00	169.50	-1	1,535	-0.07%
2021/06/11	2	168.75	1	172.00	168.00	1	1,528	0.07%
2021/06/10	3	169.17	4	171.25	172.50	-1	1,524	-0.07%
2021/06/09	4	169.00	8	168.13	169.00	-4	1,523	-0.26%
2021/06/08	1	164.50	2	164.75	165.00	-1	1,560	-0.06%
2021/06/07	2	163.50	6	161.67	163.50	-4	1,571	-0.25%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/06/02	3	166.67	4	168.38	166.00	-1	1,559	-0.06%
2021/06/01	4	166.50	5	166.10	166.00	-1	1,549	-0.06%
2021/05/28	2	163.25	2	164.25	163.00	0	1,541	0.00%
2021/05/27	1	161.00	1	163.00	164.50	0	1,548	0.00%
2021/05/26	2	161.00	3	162.50	162.50	-1	1,577	-0.06%
2021/05/25	4	159.88	16	159.06	159.00	-12	1,573	-0.76%
2021/05/24	2	153.00	2	154.00	155.00	0	1,566	0.00%
2021/05/21	2	152.50	1	153.50	153.00	1	1,584	0.06%
2021/05/20	2	152.75	7	153.00	151.50	-5	1,589	-0.31%
2021/05/19	5	154.50	5	153.60	156.00	0	1,586	0.00%
2021/05/18	2	148.00	4	149.50	150.00	-2	1,575	-0.13%
2021/05/17	6	143.67	6.1	145.00	142.00	-0.1	1,573	-0.01%
2021/05/14	6	154.92	4	156.50	152.50	2	1,547	0.13%
2021/05/13	5	153.40	4	156.00	158.00	1	1,519	0.07%
2021/05/12	24	154.04	11	157.68	155.00	13	1,491	0.87%
2021/05/11	8.1	168.09	2	171.00	163.00	6.1	1,441	0.42%
2021/05/10	13	177.04	11.3	178.28	178.50	1.7	1,396	0.12%
2021/05/07	5	173.20	5	173.50	174.00	0	1,339	0.00%
2021/05/06	10	170.55	5	172.00	166.50	5	1,317	0.38%
2021/05/05	17.3	177.79	6.4	179.48	176.00	10.9	1,283	0.85%
2021/05/04	28.1	176.46	39	177.15	185.50	-10.9	1,172	-0.93%
2021/05/03	16.3	174.88	7	176.43	169.00	9.3	1,022	0.91%
2021/04/29	0	0.00	18	168.28	170.50	-18	935	-1.92%
2021/04/28	5	156.30	0	0.00	155.00	5	890	0.56%
2021/04/27	2	157.25	3	158.00	157.00	-1	909	-0.11%
2021/04/26	4	158.38	2	158.75	157.50	2	913	0.22%
2021/04/23	3	158.17	7	157.57	159.00	-4	919	-0.44%
2021/04/22	6	157.92	0	0.00	156.50	6	925	0.65%
2021/04/21	2	161.50	1	162.50	161.50	1	916	0.11%
2021/04/20	7	163.93	3	165.50	163.50	4	914	0.44%
2021/04/19	8	165.44	4	167.25	165.00	4	913	0.44%
2021/04/16	8	165.63	16.2	163.79	166.00	-8.2	899	-0.91%
2021/04/15	2	155.75	1	156.00	157.00	1	876	0.11%
2021/04/14	3	154.67	3	156.17	155.50	0	875	0.00%
2021/04/13	2	163.00	1	167.00	157.50	1	863	0.12%
2021/04/12	16	167.13	19	167.74	166.50	-3	836	-0.36%
2021/04/09	1	162.50	1	164.00	163.00	0	802	0.00%
2021/04/08	6	163.67	5	162.20	164.00	1	794	0.13%
2021/04/07	1	160.00	2	160.50	160.00	-1	783	-0.13%
2021/04/06	2	160.25	2	162.00	160.00	0	784	0.00%
2021/04/01	2	160.75	1	162.50	160.50	1	786	0.13%
2021/03/31	5	161.20	6	162.08	160.50	-1	784	-0.13%
2021/03/30	2	159.50	2	160.25	160.00	0	774	0.00%
2021/03/29	2	160.50	3	160.17	160.50	-1	773	-0.13%
2021/03/23	2	158.00	0	0.00	156.00	2	777	0.26%
2021/03/22	0	0.00	2	159.50	158.50	-2	774	-0.26%
2021/03/19	6	161.33	7	162.79	162.00	-1	764	-0.13%
2021/03/18	11	162.82	17	162.12	163.00	-6	755	-0.79%
2021/03/17	1	158.50	1	160.50	158.50	0	756	0.00%
2021/03/16	3	159.83	3	161.17	159.50	0	767	0.00%
2021/03/15	4	160.25	6	158.67	160.50	-2	780	-0.26%
2021/03/12	8	158.44	7	159.64	155.50	1	780	0.13%
2021/03/11	4	152.75	4	153.63	154.00	0	733	0.00%
2021/03/10	1	152.50	1	153.50	152.50	0	727	0.00%
2021/03/09	2	150.00	1	150.00	151.00	1	730	0.14%
2021/03/08	3	151.67	3	152.67	152.00	0	753	0.00%
2021/03/05	1	152.50	1	154.00	151.50	0	781	0.00%
2021/03/04	2	154.50	2	156.00	154.00	0	781	0.00%
2021/03/03	2	156.25	1	156.50	156.50	1	785	0.13%
2021/03/02	3.1	158.16	5	160.45	157.00	-1.9	781	-0.25%
2021/02/26	22	158.45	19	157.39	156.00	3	773	0.39%
2021/02/25	3	154.83	3	156.83	153.50	0	748	0.00%
2021/02/24	1	153.50	1	155.50	152.00	0	759	0.00%
2021/02/23	8	155.56	8	154.44	155.00	0	777	0.00%
2021/02/22	3.1	149.71	3	150.83	151.50	0.1	771	0.01%
2021/02/19	2	148.25	2	149.75	148.50	0	771	0.00%
2021/02/18	4	150.00	3	149.83	150.00	1	779	0.13%
2021/02/17	5	149.00	5	149.00	149.50	0	782	0.00%
2021/02/05	1	141.00	1	142.50	142.00	0	780	0.00%
2021/02/04	1	143.00	1	144.50	143.00	0	785	0.00%
2021/02/03	2	144.50	2	144.25	144.50	0	808	0.00%
2021/02/02	4	141.25	5	141.90	141.50	-1	830	-0.12%
2021/02/01	1	137.50	2	141.75	139.50	-1	861	-0.12%
2021/01/29	2	143.00	0	0.00	142.00	2	924	0.22%
2021/01/28	5	146.30	4	148.25	146.00	1	952	0.10%
2021/01/27	9	151.72	9	150.17	151.00	0	959	0.00%
2021/01/26	1	150.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.50	1	150.00	149.00	0	952	0.00%
2021/01/21	4	152.25	4	152.75	152.00	0	949	0.00%
2021/01/20	3	156.00	3	157.67	151.50	0	994	0.00%
2021/01/19	3	160.17	3	161.33	160.50	0	1,035	0.00%
2021/01/18	6	159.67	7	157.71	160.00	-1	1,041	-0.10%
2021/01/15	4	160.00	4	160.88	157.00	0	1,069	0.00%
2021/01/14	1	159.50	1	160.50	160.00	0	1,093	0.00%
2021/01/13	4	157.25	10	157.65	158.00	-6	1,139	-0.53%
2021/01/12	3	157.33	2	159.75	155.00	1	1,146	0.09%
2021/01/11	8	160.63	3	161.00	160.50	5	1,147	0.44%
2021/01/08	3	158.33	3	158.33	159.00	0	1,152	0.00%
2021/01/07	1	155.00	1.9	155.79	155.50	-0.9	1,155	-0.08%
2021/01/06	6.2	156.18	4	158.25	155.00	2.2	1,160	0.19%
2021/01/04	3	157.67	3	158.50	158.00	0	1,172	0.00%
2020/12/31	2	156.00	2	156.75	156.00	0	1,192	0.00%
2020/12/30	3	156.50	6	155.42	156.50	-3	1,191	-0.25%
2020/12/29	0	0.00	1	153.50	153.00	-1	1,189	-0.08%
2020/12/28	1	155.50	0	0.00	156.00	1	1,185	0.08%
2020/12/25	1	156.50	0	0.00	158.00	1	1,182	0.08%
2020/12/24	2	156.75	1	157.50	156.50	1	1,185	0.08%
2020/12/23	3	156.00	2	156.50	156.00	1	1,188	0.08%
2020/12/22	1.1	157.09	1	159.00	156.00	0.1	1,194	0.01%
2020/12/18	1	161.50	1	163.50	161.50	0	1,202	0.00%
2020/12/17	3	163.67	5	165.40	161.00	-2	1,210	-0.17%
2020/12/16	3	162.50	4	161.50	162.50	-1	1,207	-0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	161.50	2	162.75	162.00	-1	1,209	-0.08%
2020/12/11	6	163.08	4	162.38	161.50	2	1,220	0.16%
2020/12/10	5	170.10	5	171.80	168.00	0	1,204	0.00%
2020/12/09	7	172.86	8	171.56	173.00	-1	1,204	-0.08%
2020/12/08	3	169.00	3	168.50	169.00	0	1,190	0.00%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/04	2	165.75	1	168.00	166.00	1	1,198	0.08%
2020/12/03	1	166.50	1	167.00	167.00	0	1,215	0.00%
2020/12/02	2	166.25	3	167.33	168.00	-1	1,239	-0.08%
2020/12/01	3	171.00	4	171.13	171.00	-1	1,238	-0.08%
2020/11/30	1	169.50	1	171.50	167.00	0	1,238	0.00%
2020/11/27	5	169.00	7	169.29	169.50	-2	1,249	-0.16%
2020/11/26	1	168.00	1	168.50	168.00	0	1,286	0.00%
2020/11/25	4	170.13	2	171.00	167.50	2	1,324	0.15%
2020/11/23	3	170.50	4	172.25	171.00	-1	1,407	-0.07%
2020/11/20	4	171.50	3	172.00	170.50	1	1,460	0.07%
2020/11/19	5	168.20	4	169.75	168.50	1	1,618	0.06%
2020/11/18	2	167.75	2	169.25	167.00	0	1,696	0.00%
2020/11/17	2	166.50	2	168.00	166.50	0	1,739	0.00%
2020/11/16	2	165.75	1	166.00	166.00	1	1,773	0.06%
2020/11/13	2	163.75	2	165.00	163.50	0	1,818	0.00%
2020/11/11	3.2	162.06	0	0.00	162.00	3.2	2,045	0.16%
2020/11/10	5	166.50	4	166.75	166.00	1	2,140	0.05%
2020/11/09	5	173.90	6	174.83	174.00	-1	2,132	-0.05%
2020/11/06	11	172.14	10	173.45	172.50	1	2,113	0.05%
2020/11/05	5	163.10	5	163.80	163.00	0	2,060	0.00%
2020/11/04	4	155.88	5	157.10	157.50	-1	2,059	-0.05%
2020/11/03	1	160.00	1	159.50	159.00	0	2,073	0.00%
2020/11/02	5.2	160.29	4	159.88	159.50	1.2	2,164	0.06%
2020/10/30	3	165.50	2	166.50	164.50	1	2,273	0.04%
2020/10/29	2	166.75	1	169.50	167.50	1	2,306	0.04%
2020/10/28	3	170.67	3	172.17	170.50	0	2,313	0.00%
2020/10/27	8	170.00	10	170.25	169.00	-2	2,275	-0.09%
2020/10/26	1	165.50	1	168.00	164.50	0	2,231	0.00%
2020/10/23	22.2	163.36	22	168.00	165.00	0.2	2,240	0.01%
2020/10/22	3	169.50	2	171.75	167.50	1	2,250	0.04%
2020/10/21	10	173.15	15	172.43	173.50	-5	2,266	-0.22%
2020/10/20	1	166.50	1	168.50	164.00	0	2,244	0.00%
2020/10/19	6	167.58	0	0.00	167.50	6	2,257	0.27%
2020/10/16	6	167.67	5	166.70	168.00	1	2,279	0.04%
2020/10/15	0	0.00	2	164.00	164.50	-2	2,317	-0.09%
2020/10/14	2	169.25	2	170.25	169.50	0	2,338	0.00%
2020/10/12	2	168.75	2	170.25	169.00	0	2,440	0.00%
2020/10/08	7	171.07	2	170.25	170.50	5	2,517	0.20%
2020/10/06	1	177.00	1	179.00	178.00	0	2,638	0.00%
2020/10/05	2	176.50	1	177.50	177.50	1	2,687	0.04%
2020/09/30	1	176.50	1	176.50	176.50	0	2,767	0.00%
2020/09/29	2	178.75	2	179.25	175.50	0	2,912	0.00%
2020/09/28	1	178.00	4	176.38	178.50	-3	3,058	-0.10%
2020/09/25	4	174.88	1.4	177.00	173.00	2.6	3,189	0.08%
2020/09/24	3	181.83	0	0.00	179.50	3	3,320	0.09%
2020/09/22	1	190.50	1	192.50	188.50	0	3,370	0.00%
2020/09/21	1	193.50	1	195.50	189.50	0	3,424	0.00%
2020/09/16	2	191.75	2	193.25	189.50	0	3,484	0.00%
2020/09/15	1	187.50	1	189.50	188.50	0	3,492	0.00%
2020/09/14	0	0.00	1	181.50	186.00	-1	3,513	-0.03%
2020/09/11	1	180.50	10	181.20	179.50	-9	3,532	-0.25%
2020/09/10	1	185.00	0	0.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	1	183.50	188.00	-1	3,561	-0.03%
2020/09/08	2	184.75	1	186.00	185.00	1	3,573	0.03%
2020/09/07	2	187.25	3	188.83	188.50	-1	3,645	-0.03%
2020/09/04	4	199.50	5	195.30	199.50	-1	3,884	-0.03%
2020/09/03	17.1	202.13	8	199.06	195.00	9.1	3,896	0.23%
2020/09/02	5	199.50	3	200.83	197.00	2	3,903	0.05%
2020/09/01	1.2	201.58	1	204.00	195.50	0.2	3,919	0.01%
2020/08/31	2	202.25	2	203.75	199.00	0	3,943	0.00%
2020/08/28	3	198.17	2	198.50	197.50	1	4,003	0.02%
2020/08/27	7	192.86	7	193.29	194.00	0	4,066	0.00%
2020/08/26	4.1	195.63	2	197.50	194.00	2.1	4,069	0.05%
2020/08/25	10	200.25	12	197.13	203.50	-2	4,036	-0.05%
2020/08/24	12	187.13	12	185.00	188.00	0	3,950	0.00%
2020/08/21	2	176.00	2	181.00	178.00	0	3,915	0.00%
2020/08/20	12	183.92	10	184.65	178.50	2	3,960	0.05%
2020/08/19	13	195.96	9	196.11	191.50	4	4,033	0.10%
2020/08/18	9	195.22	30	194.68	200.00	-21	4,208	-0.50%
2020/08/17	26	194.06	21	192.33	193.50	5	4,351	0.11%
2020/08/14	26	183.87	16	181.78	182.50	10	4,355	0.23%
2020/08/13	3	169.83	4	170.50	170.50	-1	4,345	-0.02%
2020/08/12	7	169.71	5	168.40	168.00	2	4,377	0.05%
2020/08/11	3	172.33	3	175.50	172.00	0	4,442	0.00%
2020/08/10	3	176.33	1	182.50	173.50	2	4,578	0.04%
2020/08/07	4	177.75	9	178.83	178.50	-5	4,722	-0.11%
2020/08/06	8	180.75	4	177.38	179.00	4	4,939	0.08%
2020/08/05	16	181.97	16	179.59	185.50	0	5,138	0.00%
2020/08/04	2	161.00	16	165.47	169.00	-14	5,108	-0.27%
2020/08/03	21	169.98	18	167.11	165.50	3	5,098	0.06%
2020/07/31	3	167.33	0	0.00	168.50	3	5,140	0.06%
2020/07/29	0	0.00	2	169.75	172.00	-2	5,187	-0.04%
2020/07/28	7	168.79	3	168.83	167.00	4	5,217	0.08%
2020/07/27	3	172.67	6	173.50	174.00	-3	5,239	-0.06%
2020/07/24	2	169.00	2	172.25	165.50	0	5,284	0.00%
2020/07/23	1	171.50	1	170.50	171.50	0	5,307	0.00%
2020/07/21	0	0.00	1	176.00	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	2	172.75	178.00	-2	5,429	-0.04%
2020/07/17	7	174.64	38	173.32	170.50	-31	5,538	-0.56%
2020/07/16	53	173.45	23	171.43	173.00	30	5,522	0.54%
2020/07/15	10	170.65	8	173.38	170.50	2	5,579	0.04%
2020/07/14	6	168.42	9	169.39	170.50	-3	5,586	-0.05%
2020/07/13	5	170.70	4	172.50	166.50	1	5,620	0.02%
2020/07/10	3	160.33	10	163.50	165.00	-7	5,637	-0.12%
2020/07/09	7	163.29	3	164.33	162.50	4	5,706	0.07%
2020/07/08	10	169.30	7	170.93	167.00	3	5,735	0.05%
2020/07/07	9	164.44	13	165.50	165.00	-4	5,738	-0.07%
2020/07/06	7	159.29	10	160.70	158.00	-3	5,805	-0.05%
2020/07/03	4	149.75	4	149.50	150.50	0	5,796	0.00%
2020/07/02	2	143.00	1	144.00	144.00	1	5,840	0.02%
2020/07/01	1	140.50	1	142.00	142.50	0	5,994	0.00%
2020/06/30	4	141.13	5	142.90	140.00	-1	6,121	-0.02%
2020/06/29	1	136.50	3	136.33	136.00	-2	6,231	-0.03%
2020/06/24	1	140.50	2	140.75	139.50	-1	6,279	-0.02%
2020/06/23	1	141.50	1	143.00	140.50	0	6,277	0.00%
2020/06/18	1	139.50	1	140.00	140.50	0	6,320	0.00%
2020/06/17	0	0.00	1	137.50	138.50	-1	6,329	-0.02%
2020/06/15	6	141.92	3	142.00	139.00	3	6,395	0.05%
2020/06/12	17	143.85	8	145.19	144.50	9	6,449	0.14%
2020/06/11	20	154.53	20	154.25	148.00	0	6,432	0.00%
2020/06/10	5	146.70	1	148.50	145.00	4	6,215	0.06%
2020/06/09	1	147.00	1	145.50	148.00	0	6,234	0.00%
2020/06/08	2	145.00	2	144.00	143.00	0	6,258	0.00%
2020/06/05	3	148.17	1	151.00	147.50	2	6,285	0.03%
2020/06/04	5	145.70	7	147.86	150.50	-2	6,265	-0.03%
2020/06/03	9	146.22	14	146.61	144.50	-5	6,213	-0.08%
2020/06/02	2	137.25	2	139.25	138.00	0	6,119	0.00%
2020/06/01	2	141.50	0	0.00	141.50	2	6,145	0.03%
2020/05/29	2	140.25	2	139.25	141.00	0	6,172	0.00%
2020/05/28	2	138.25	1	139.00	136.00	1	6,217	0.02%
2020/05/27	1	136.50	1	139.00	139.00	0	6,225	0.00%
2020/05/26	4	143.75	1	142.50	143.00	3	6,218	0.05%
2020/05/25	9	148.28	24	148.13	148.00	-15	6,180	-0.24%
2020/05/22	7	142.43	5	141.80	139.00	2	6,080	0.03%
2020/05/21	7	136.57	8	137.25	142.00	-1	5,907	-0.02%
2020/05/20	1	127.00	5	126.60	129.50	-4	5,801	-0.07%
2020/05/19	13	121.62	3	121.33	122.00	10	5,788	0.17%
2020/05/18	3	120.50	6	122.92	119.50	-3	5,828	-0.05%
2020/05/15	4	128.88	16	129.78	128.50	-12	5,845	-0.21%
2020/05/14	14	130.32	6	131.75	128.00	8	5,874	0.14%
2020/05/13	21	129.98	13	130.77	127.00	8	5,813	0.14%
2020/05/12	16	127.06	21	126.19	127.00	-5	5,654	-0.09%
2020/05/11	1	122.00	1	120.50	121.00	0	5,411	0.00%
2020/05/07	5	116.10	3	118.67	116.00	2	5,442	0.04%
2020/05/06	4	115.00	0	0.00	114.00	4	5,503	0.07%
2020/05/05	6	115.58	1	119.00	114.00	5	5,586	0.09%
2020/05/04	2	115.75	4	117.13	119.00	-2	5,649	-0.04%
2020/04/30	3	116.17	2	118.50	117.00	1	5,680	0.02%
2020/04/29	8	115.44	5	115.50	116.00	3	5,738	0.05%
2020/04/28	2	120.25	1	122.00	120.00	1	5,738	0.02%
2020/04/27	1	123.50	5	122.50	122.00	-4	5,716	-0.07%
2020/04/24	2	124.25	1	123.50	122.50	1	5,662	0.02%
2020/04/23	3	122.00	23	123.72	123.00	-20	5,619	-0.36%
2020/04/22	27	120.22	5	120.90	125.00	22	5,597	0.39%
2020/04/21	2	116.50	1	119.50	116.50	1	5,477	0.02%
2020/04/20	2	117.50	4	118.88	117.50	-2	5,427	-0.04%
2020/04/17	3	116.67	1	122.00	115.50	2	5,334	0.04%
2020/04/16	1	122.00	0	0.00	119.50	1	5,251	0.02%
2020/04/15	3	121.83	1	122.00	122.00	2	5,178	0.04%
2020/04/14	0	0.00	3	124.00	125.00	-3	5,089	-0.06%
2020/04/13	4	121.50	3	122.17	120.00	1	4,984	0.02%
2020/04/10	6	123.75	5	124.10	124.00	1	4,882	0.02%
2020/04/09	15	132.60	15	132.67	127.00	0	4,739	0.00%
2020/04/08	3	127.50	17	132.62	126.00	-14	4,530	-0.31%
2020/04/07	65	131.78	53.1	128.69	134.00	11.9	4,402	0.27%
2020/04/06	6	118.75	9	119.11	122.50	-3	4,220	-0.07%
2020/04/01	6	109.92	11	109.14	111.50	-5	4,037	-0.12%
2020/03/31	24	106.88	23	107.74	106.00	1	3,877	0.03%
2020/03/30	6	101.17	6	99.27	103.50	0	3,700	0.00%
2020/03/27	1	97.60	0	0.00	94.20	1	3,634	0.03%
2020/03/26	1	99.80	1	100.00	97.60	0	3,602	0.00%
2020/03/25	1	99.90	2	99.60	95.90	-1	3,566	-0.03%
2020/03/24	1	96.00	1	95.00	94.50	0	3,518	0.00%
2020/03/23	2	88.85	1	89.30	89.20	1	3,477	0.03%
2020/03/20	1	87.70	7.5	86.06	88.90	-6.5	3,434	-0.19%
2020/03/19	8.5	83.68	2	85.85	80.90	6.5	3,397	0.19%
2020/03/18	1	92.60	2	90.00	87.00	-1	3,319	-0.03%
2020/03/17	2	86.85	4	89.15	90.50	-2	3,244	-0.06%
2020/03/16	0	85.00	0	0.00	84.50	0	3,179	0.00%
2020/03/13	0.1	86.50	0	0.00	86.10	0.1	3,132	0.00%
2020/03/12	1	89.40	1	92.10	88.70	0	3,080	0.00%
2020/03/11	1	100.50	32	95.80	94.60	-31	3,023	-1.03%
2020/03/09	1	101.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	2	107.25	0	0.00	106.50	2	2,867	0.07%
2020/03/03	3	112.50	7	112.64	111.00	-4	2,702	-0.15%
2020/03/02	2	105.75	2.2	108.29	105.00	-0.2	2,563	-0.01%
2020/02/27	2	106.75	11	104.86	102.50	-9	2,500	-0.36%
2020/02/26	21	112.02	0	0.00	107.50	21	2,416	0.87%
2020/02/25	8	113.81	12	113.00	109.50	-4	2,399	-0.17%
2020/02/24	1	108.00	0	0.00	105.50	1	2,287	0.04%
2020/02/21	6.2	108.30	2	105.50	107.00	4.2	2,234	0.19%
2020/02/20	6	111.25	8.3	110.98	110.50	-2.3	2,186	-0.11%
2020/02/19	16.1	107.02	3	106.83	105.50	13.1	2,102	0.62%
2020/02/18	6.2	112.69	14	112.71	108.50	-7.8	2,035	-0.38%
2020/02/17	7	119.64	6	121.58	120.50	1	1,939	0.05%
2020/02/14	1	110.00	3.2	112.22	118.00	-2.2	1,757	-0.13%
2020/02/13	6	108.50	10	110.20	107.50	-4	1,640	-0.24%
2020/02/12	3.2	109.56	6	109.50	108.00	-2.8	1,551	-0.18%
2020/02/11	3	109.17	4.4	108.41	110.50	-1.4	1,500	-0.09%
2020/02/10	6.2	108.53	6	110.17	107.00	0.2	1,459	0.01%
2020/02/07	15.2	111.09	4	109.25	107.50	11.2	1,351	0.83%
2020/02/06	5	106.50	6	106.92	109.00	-1	1,232	-0.08%
2020/02/05	5	99.74	3	101.33	102.50	2	1,126	0.18%
2020/02/04	1	95.00	2	95.45	95.70	-1	1,007	-0.10%
2020/02/03	8	93.76	2	91.10	92.00	6	928	0.65%
2020/01/31	1	88.90	2	89.40	89.80	-1	803	-0.12%
2020/01/17	2	80.80	2	80.95	82.80	0	742	0.00%
2020/01/16	1	85.30	4	85.68	81.20	-3	739	-0.41%
2020/01/15	3	82.80	0	0.00	82.80	3	701	0.43%
2019/12/27	0	0.00	4	76.20	76.00	-4	923	-0.43%
2019/12/20	0	0.00	1	79.20	77.80	-1	975	-0.10%
2019/12/16	0	0.00	1	76.40	76.60	-1	1,006	-0.10%
2019/12/12	0	0.00	2	80.40	79.30	-2	1,030	-0.19%
2019/12/09	2	80.20	0	0.00	79.00	2	1,197	0.17%
2019/12/02	0	0.00	1	75.60	75.70	-1	1,179	-0.08%
2019/11/29	2	77.00	0	0.00	75.20	2	1,175	0.17%
2019/11/26	1	77.70	0	0.00	78.30	1	1,163	0.09%
2019/11/22	4	80.48	2	83.00	78.40	2	1,146	0.17%
2019/11/20	0	0.00	1	77.30	77.70	-1	1,060	-0.09%
2019/11/19	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2019/11/15	0	0.00	2	77.50	77.30	-2	1,033	-0.19%
2019/11/11	0	0.00	3	72.27	72.20	-3	1,001	-0.30%
2019/11/07	0	0.00	5	74.70	73.00	-5	1,002	-0.50%
2019/10/30	1	75.80	9	76.21	76.20	-8	976	-0.82%
2019/10/29	5	77.70	5	76.14	75.20	0	971	0.00%
2019/10/28	3	79.50	0	0.00	78.80	3	944	0.32%
2019/10/24	4	78.50	0	0.00	78.80	4	893	0.45%
2019/10/23	2	80.60	0	0.00	78.60	2	879	0.23%
2019/10/21	1	78.60	1	79.50	79.20	0	819	0.00%
2019/10/17	13	78.07	2	77.80	77.30	11	738	1.49%
2019/10/16	1	77.40	4	76.83	77.20	-3	686	-0.44%
2019/10/15	0	0.00	2	76.15	78.30	-2	625	-0.32%
2019/09/26	0	0.00	7	70.00	69.50	-7	416	-1.68%
2019/09/19	3	69.00	0	0.00	68.90	3	409	0.73%
2019/09/17	4	71.23	3	73.03	71.60	1	388	0.26%
2019/09/16	4	70.83	6	70.27	71.40	-2	364	-0.55%
2019/09/12	59	70.53	56	71.39	70.00	3	329	0.91%
2019/09/11	2	64.40	0	0.00	67.60	2	196	1.02%
2019/08/30	0	0.00	1	58.80	59.10	-1	156	-0.64%
2019/08/23	1	60.10	0	0.00	59.40	1	157	0.63%
2019/08/13	0	0.00	1	60.50	59.40	-1	153	-0.65%
2019/08/06	0	0.00	10	54.60	56.50	-10	146	-6.83%
2019/07/29	0	0.00	9	60.00	60.10	-9	149	-6.01%
2019/07/12	5	60.10	0	0.00	60.20	5	156	3.19%
2019/07/04	5	59.50	0	0.00	59.40	5	160	3.11%
2019/07/01	0	0.00	2	59.95	59.80	-2	184	-1.09%
2019/06/27	2	60.05	1	59.90	59.90	1	189	0.53%
2019/06/26	0	0.00	1	62.60	62.70	-1	179	-0.56%
2019/06/25	1	63.40	11	62.58	62.30	-10	173	-5.78%
2019/06/05	10	59.90	0	0.00	59.70	10	243	4.10%
2019/05/28	1	60.30	0	0.00	60.80	1	261	0.38%
2019/05/15	1	60.90	0	0.00	61.20	1	345	0.29%
2019/04/18	0	0.00	1	65.50	63.80	-1	355	-0.28%
2019/04/12	0	0.00	1	63.80	63.70	-1	351	-0.28%
2019/04/10	1	63.70	0	0.00	64.40	1	350	0.29%
2019/04/03	1	65.60	10	65.40	65.30	-9	341	-2.64%
2019/04/02	0	0.00	4	64.45	65.40	-4	328	-1.22%
2019/04/01	1	63.60	0	0.00	62.90	1	328	0.30%
2019/03/26	13	63.97	0	0.00	63.50	13	322	4.03%
2019/03/21	0	0.00	22	65.95	65.50	-22	317	-6.93%
2019/03/20	0	0.00	6	65.00	65.90	-6	307	-1.95%
2019/03/18	21	63.39	0	0.00	63.10	21	292	7.17%
2019/03/15	0	0.00	1	62.90	62.90	-1	285	-0.35%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/03/05	0	0.00	0.1	62.50	62.40	-0.1	271	-0.04%
2019/03/04	2	62.00	0	0.00	62.30	2	270	0.74%
2019/02/27	0	0.00	20	61.28	61.70	-20	268	-7.46%
2019/02/25	1	64.20	1	62.50	62.50	0	266	0.00%
2019/02/19	1	61.40	0	0.00	61.40	1	240	0.42%
2019/02/18	4	59.20	8	61.20	61.20	-4	217	-1.84%
2019/02/14	3	55.90	0	0.00	56.30	3	190	1.58%
2019/02/13	0	0.00	16	56.15	55.70	-16	190	-8.40%
2019/02/12	0	0.00	3	55.40	55.90	-3	185	-1.61%
2019/01/30	2	54.00	0	0.00	54.10	2	184	1.08%
2019/01/23	1	53.80	1	53.70	53.70	0	191	0.00%
2019/01/21	13	54.40	0	0.00	54.60	13	191	6.77%
2019/01/16	2	53.00	0	0.00	53.30	2	192	1.04%
2019/01/15	5	52.80	0	0.00	52.80	5	192	2.59%
2019/01/11	2	52.80	0	0.00	52.80	2	194	1.03%
2019/01/10	16	55.30	0	0.00	55.30	16	185	8.61%
2019/01/07	1	54.30	0	0.00	54.40	1	186	0.54%
2018/12/19	1	53.70	0	0.00	53.60	1	218	0.46%
2018/12/18	1	53.80	0	0.00	53.80	1	220	0.45%
2018/12/17	1	55.10	0	0.00	55.30	1	228	0.44%
2018/12/14	2	55.40	2	55.70	55.30	0	228	0.00%
2018/12/12	0	0.00	16	53.96	54.30	-16	215	-7.44%
2018/12/11	1	53.20	0	0.00	53.10	1	212	0.47%
2018/12/07	14	51.51	0	0.00	51.60	14	214	6.52%
2018/11/28	1	51.80	0	0.00	51.90	1	247	0.40%
2018/10/04	1	54.50	0	0.00	54.40	1	498	0.20%
2018/09/26	1	55.20	0	0.00	55.30	1	525	0.19%
2018/09/17	0	0.00	8	52.89	53.20	-8	530	-1.51%
2018/09/14	3	52.20	0	0.00	53.00	3	546	0.55%
2018/09/13	5	51.60	0	0.00	51.60	5	550	0.91%
2018/09/11	1	52.00	0	0.00	52.80	1	559	0.18%
2018/09/07	0	0.00	4	60.60	57.30	-4	552	-0.72%
2018/08/30	0	0.00	0.1	62.00	62.00	-0.1	631	-0.02%
2018/08/29	0	0.00	5	62.90	63.50	-5	642	-0.78%
2018/08/28	0	0.00	2	61.50	61.00	-2	643	-0.31%
2018/08/27	2	60.80	0	0.00	60.70	2	654	0.31%
2018/08/24	2	60.30	0	0.00	60.40	2	669	0.30%
2018/08/21	2	61.85	0	0.00	61.50	2	712	0.28%
2018/08/16	0	0.00	4	66.10	66.20	-4	737	-0.54%
2018/08/13	4	65.10	1	67.50	66.50	3	764	0.39%
2018/08/06	1	69.80	0	0.00	70.00	1	794	0.13%
2018/08/01	1	68.80	2	68.75	69.10	-1	919	-0.11%
2018/07/30	0	0.00	10	69.40	68.00	-10	950	-1.05%
2018/07/27	10	69.10	27	68.60	68.50	-17	975	-1.74%
2018/07/26	6	69.98	3	70.87	69.50	3	983	0.31%
2018/07/25	29	69.19	4	71.28	70.30	25	988	2.53%
2018/07/17	0	0.00	1	66.90	65.60	-1	1,084	-0.09%
2018/07/16	1	65.50	0	0.00	64.70	1	1,080	0.09%
2018/07/13	1	65.00	1	65.50	65.10	0	1,123	0.00%
2018/07/12	0	0.00	2	65.60	65.20	-2	1,149	-0.17%
2018/07/11	1	64.00	0	0.00	63.80	1	1,165	0.09%
2018/07/10	1	64.70	0	0.00	64.30	1	1,191	0.08%
2018/07/04	1	68.90	2	68.05	67.30	-1	1,326	-0.08%
2018/06/28	0	0.00	1	65.00	66.00	-1	1,502	-0.07%
2018/06/26	4	64.45	3	65.37	65.30	1	1,536	0.07%
2018/06/25	0	0.00	2	67.25	65.50	-2	1,546	-0.13%
2018/06/22	1	68.80	0	0.00	68.60	1	1,604	0.06%
2018/06/21	0	0.00	1	70.50	70.10	-1	1,719	-0.06%
2018/06/14	1	73.30	2	73.60	73.30	-1	2,137	-0.05%
2018/06/13	3	75.00	1	75.10	74.60	2	2,304	0.09%
2018/06/12	0	0.00	3	76.07	74.80	-3	2,378	-0.13%
2018/06/11	3	77.50	4	77.70	76.90	-1	2,432	-0.04%
2018/06/08	2	82.65	3	82.27	81.00	-1	2,466	-0.04%
2018/06/07	0	0.00	2	80.50	80.40	-2	2,521	-0.08%
2018/06/06	5	81.14	2	81.00	80.50	3	2,612	0.11%
2018/06/05	1	80.30	1	79.50	79.90	0	2,719	0.00%
2018/06/04	1	80.50	1	80.30	79.20	0	2,941	0.00%
2018/06/01	1	78.60	3	79.07	79.20	-2	3,159	-0.06%
2018/05/31	5	78.46	1	79.30	77.70	4	3,244	0.12%
2018/05/30	2	79.35	2	79.35	79.20	0	3,406	0.00%
2018/05/29	4	78.13	1	77.90	77.90	3	3,464	0.09%
2018/05/28	1	79.50	0	0.00	78.20	1	3,548	0.03%
2018/05/24	0	0.00	6	73.90	74.80	-6	3,687	-0.16%
2018/05/23	6	73.70	0	0.00	73.90	6	3,712	0.16%
2018/05/22	0	0.00	7	77.33	76.90	-7	3,701	-0.19%
2018/05/17	1	77.00	0	0.00	75.20	1	3,709	0.03%
2018/05/11	0	0.00	1	79.80	78.00	-1	3,690	-0.03%
2018/05/10	1	79.40	1	78.50	81.00	0	3,669	0.00%
2018/05/09	1	79.10	1	79.40	79.20	0	3,612	0.00%
2018/05/08	1	76.20	2	76.55	76.00	-1	3,575	-0.03%
2018/05/07	1	75.10	1	74.80	74.80	0	3,576	0.00%
2018/05/04	4	74.60	4	74.48	74.80	0	3,601	0.00%
2018/05/03	2	73.80	0	0.00	73.50	2	3,601	0.06%
2018/05/02	2	78.30	2	80.00	75.30	0	3,637	0.00%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/26	1	77.50	1	74.40	73.50	0	3,514	0.00%
2018/04/23	1	83.20	0	0.00	80.20	1	3,487	0.03%
2018/04/20	1	80.40	1	81.40	80.80	0	3,481	0.00%
2018/04/19	1	84.30	0	0.00	82.20	1	3,476	0.03%
2018/04/18	4	82.30	4	80.80	80.70	0	3,434	0.00%
2018/04/17	0	0.00	3	84.00	83.00	-3	3,412	-0.09%
2018/04/16	0	0.00	1	85.80	82.90	-1	3,398	-0.03%
2018/04/13	2	86.25	0	0.00	86.10	2	3,374	0.06%
2018/04/12	2	87.05	1	86.40	86.30	1	3,326	0.03%
2018/04/11	3	88.00	3	87.30	87.30	0	3,333	0.00%
2018/04/10	0	0.00	1	88.00	86.00	-1	3,340	-0.03%
2018/04/09	1	90.50	0	0.00	90.50	1	3,308	0.03%
2018/04/03	1	92.00	1	91.80	91.80	0	3,262	0.00%
2018/04/02	1	97.70	1	96.70	94.10	0	3,221	0.00%
2018/03/31	2	93.75	2	93.85	92.30	0	3,151	0.00%
2018/03/29	1	95.00	0	0.00	91.80	1	3,107	0.03%
2018/03/28	2	94.20	4	92.88	92.50	-2	3,105	-0.06%
2018/03/27	10	95.89	1	99.00	95.40	9	3,090	0.29%
2018/03/26	16	99.39	17	99.80	95.00	-1	3,032	-0.03%
2018/03/23	9	95.54	15	94.85	97.10	-6	2,911	-0.21%
2018/03/21	15	99.68	5	99.42	97.00	10	2,738	0.37%
2018/03/20	1	100.00	2.1	99.74	102.00	-1.1	2,568	-0.04%
2018/03/19	12	99.36	15	98.69	100.50	-3	2,479	-0.12%
2018/03/16	2	95.40	7	94.30	93.60	-5	2,302	-0.22%
2018/03/14	2	88.90	5	89.80	88.50	-3	2,181	-0.14%
2018/03/13	8.1	88.88	2	90.20	90.00	6.1	2,135	0.29%
2018/03/12	1	88.60	2.4	87.18	85.00	-1.4	2,053	-0.07%
2018/03/09	7	94.07	1.4	92.93	92.00	5.6	1,963	0.29%
2018/03/08	11	95.36	15	96.13	97.50	-4	1,856	-0.22%
2018/03/07	10	95.67	18	95.08	93.00	-8	1,633	-0.49%
2018/03/06	8	91.29	3	91.60	90.20	5	1,437	0.35%
2018/03/05	5	90.42	7	89.39	89.40	-2	1,420	-0.14%
2018/03/02	6	86.52	6	85.37	87.00	0	1,258	0.00%
2018/03/01	5	82.50	14	84.87	83.40	-9	1,187	-0.76%
2018/02/27	10	78.52	11	80.18	82.50	-1	1,096	-0.09%
2018/02/26	8	82.05	16	80.63	79.50	-8	1,021	-0.78%
2018/02/23	0	0.00	5	74.20	76.30	-5	926	-0.54%
2018/02/21	0.4	72.40	0	0.00	69.60	0.4	897	0.04%
2018/02/09	1	61.00	0	0.00	63.70	1	885	0.11%
2018/02/08	5	64.50	0	0.00	65.00	5	882	0.57%
2018/02/07	11	66.52	0	0.00	66.20	11	883	1.24%
2018/02/05	3	71.63	0	0.00	72.30	3	876	0.34%
2018/02/01	0	0.00	0.4	74.30	74.30	-0.4	896	-0.04%
2018/01/31	3	75.30	3	75.83	76.20	0	889	0.00%
2018/01/30	1	79.20	3	80.03	77.50	-2	885	-0.23%
2018/01/29	0.8	82.60	5	80.50	83.00	-4.2	865	-0.49%
2018/01/26	2	78.60	9	78.53	79.40	-7	840	-0.83%
2018/01/25	16	77.48	14	79.04	76.70	2	831	0.24%
2018/01/24	3	75.57	9	75.91	74.50	-6	791	-0.76%
2018/01/23	0	0.00	1	73.50	72.00	-1	757	-0.13%
2018/01/22	0	0.00	1	72.50	72.60	-1	765	-0.13%
2018/01/19	3	71.70	0	0.00	71.20	3	778	0.39%
2018/01/18	2	73.05	0	0.00	71.90	2	784	0.25%
2018/01/17	1	72.00	1	71.80	71.40	0	784	0.00%
2018/01/15	1	71.30	1	71.20	70.50	0	807	0.00%
2018/01/12	1	70.30	0	0.00	70.00	1	838	0.12%
2018/01/11	1	69.30	4	70.55	70.50	-3	864	-0.35%
2018/01/10	1	70.00	0	0.00	68.30	1	889	0.11%
2018/01/05	0	0.00	2	75.20	72.00	-2	998	-0.20%
2018/01/04	6	75.28	16	75.36	76.00	-10	978	-1.02%
2018/01/03	1	69.60	1	69.40	69.40	0	941	0.00%
2018/01/02	1	67.90	2	69.35	68.20	-1	936	-0.11%