華擎 (3515)-凱基-大里券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼1.5
漲幅
-0.67%
成交量
414張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	230.50	225.50	-1	1,983	-0.05%
2024/05/09	0	0.00	1	221.50	220.50	-1	2,043	-0.05%
2024/04/30	1	227.00	0	0.00	227.00	1	2,025	0.05%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/16	1.1	232.68	1	237.84	232.50	0.1	2,105	0.00%
2024/04/15	2	250.50	0	0.00	246.00	2	2,121	0.09%
2024/04/08	1	262.00	1	258.50	258.50	0	2,154	0.00%
2024/04/02	1	253.50	0	0.00	253.50	1	2,157	0.05%
2024/03/22	0	0.00	1	273.00	268.50	-1	2,464	-0.04%
2024/03/21	1.1	275.59	0	0.00	271.00	1.1	2,539	0.04%
2024/03/18	1	254.50	1	252.50	254.50	0	2,562	0.00%
2024/03/12	1	280.00	0	0.00	275.00	1	2,826	0.04%
2024/03/11	0	0.00	0.1	282.00	277.00	-0.1	2,841	0.00%
2024/03/07	4	308.50	5	311.00	308.50	-1	2,719	-0.04%
2024/03/06	2.1	305.37	1	307.00	304.00	1.1	2,634	0.04%
2024/03/05	5	295.00	5	307.00	307.00	0	2,563	0.00%
2024/03/04	9	280.22	8	288.38	279.50	1	2,418	0.04%
2024/03/01	1	274.50	1	278.50	278.50	0	2,262	0.00%
2024/02/21	1	242.00	1	243.50	242.00	0	2,200	0.00%
2023/12/22	9	256.33	9	258.00	254.50	0	1,970	0.00%
2023/12/21	2	253.50	2	255.50	255.00	0	1,942	0.00%
2023/12/18	7	244.43	7	246.50	245.50	0	1,756	0.00%
2023/12/15	4	237.50	4	233.50	234.00	0	1,707	0.00%
2023/12/08	3	239.50	3	230.00	230.00	0	1,519	0.00%
2023/12/07	0	0.00	1	220.00	221.00	-1	1,390	-0.07%
2023/12/05	0	0.00	1	199.50	199.00	-1	1,216	-0.08%
2023/12/04	0	0.00	0.2	206.50	206.00	-0.2	1,212	-0.02%
2023/11/30	1.2	211.79	1	210.50	213.00	0.2	1,208	0.02%
2023/11/29	2	209.75	1	210.00	210.00	1	1,183	0.08%
2023/11/24	3	203.50	3	203.00	201.00	0	1,151	0.00%
2023/11/22	1	213.00	0	0.00	207.50	1	1,126	0.09%
2023/11/21	0	0.00	1	209.00	210.00	-1	1,021	-0.10%
2023/11/17	1	194.00	0	0.00	192.50	1	1,031	0.10%
2023/11/02	0	0.00	3	189.50	191.00	-3	1,475	-0.20%
2023/10/31	3	185.00	0	0.00	180.00	3	1,553	0.19%
2023/10/18	0	0.00	6	198.08	191.00	-6	2,179	-0.28%
2023/10/13	1	207.50	0	0.00	204.00	1	2,596	0.04%
2023/09/26	0	0.00	1	211.50	211.00	-1	3,804	-0.03%
2023/09/22	1	209.00	0	0.00	211.50	1	3,908	0.03%
2023/09/20	0	0.00	1	212.50	211.00	-1	3,988	-0.03%
2023/09/19	0	0.00	1	207.00	201.00	-1	3,970	-0.03%
2023/09/11	1	210.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	217.00	0	0.00	217.00	1	4,561	0.02%
2023/09/01	1	227.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	233.50	0	0.00	234.00	1	5,113	0.02%
2023/08/29	0	0.00	0.4	231.50	234.00	-0.4	5,226	-0.01%
2023/08/28	0	0.00	1	233.50	237.00	-1	5,230	-0.02%
2023/08/25	1	243.50	1	243.00	239.50	0	5,297	0.00%
2023/08/24	0	0.00	3	263.50	251.50	-3	5,381	-0.06%
2023/08/22	2	255.00	0	0.00	254.50	2	5,486	0.04%
2023/08/21	4	246.25	3	248.17	250.00	1	5,467	0.02%
2023/08/18	2	262.75	0	0.00	256.50	2	5,384	0.04%
2023/08/17	1	252.50	5	250.80	250.50	-4	5,242	-0.08%
2023/08/11	2	227.50	0	0.00	226.50	2	5,167	0.04%
2023/08/10	2	230.00	2	230.50	233.00	0	5,141	0.00%
2023/07/31	2	260.25	2	248.50	253.00	0	4,825	0.00%
2023/07/26	5	261.80	4	258.75	261.00	1	4,685	0.02%
2023/07/25	1	278.00	1	290.00	272.00	0	4,593	0.00%
2023/07/24	1	279.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	2	276.50	1	284.50	277.00	1	4,361	0.02%
2023/07/20	0.4	270.50	0	0.00	273.50	0.4	4,252	0.01%
2023/07/19	0	0.00	1	290.00	280.50	-1	4,158	-0.02%
2023/07/18	1	277.00	3	285.00	286.00	-2	4,029	-0.05%
2023/07/14	4	253.00	4	254.38	257.50	0	3,659	0.00%
2023/07/13	9	269.44	6	249.17	248.50	3	3,559	0.08%
2023/07/12	14	258.89	14	257.07	257.00	0	3,311	0.00%
2023/07/11	1	243.50	1	248.50	250.00	0	3,085	0.00%
2023/07/10	5	220.50	5	224.50	227.50	0	2,937	0.00%
2023/07/07	1	228.50	1	222.00	222.00	0	2,909	0.00%
2023/07/06	1	231.50	2	227.75	226.50	-1	2,871	-0.03%
2023/07/05	3	226.00	4	231.38	225.00	-1	2,790	-0.04%
2023/07/04	3	232.17	2	238.50	236.50	1	2,709	0.04%
2023/06/29	1	220.50	9	219.11	220.50	-8	2,393	-0.33%
2023/06/28	1	212.50	1	213.00	209.00	0	2,311	0.00%
2023/06/27	6	210.42	2	210.75	208.00	4	2,290	0.17%
2023/06/26	5	226.30	4	218.38	216.50	1	2,245	0.04%
2023/06/21	1	230.00	1	233.00	230.00	0	2,154	0.00%
2023/06/19	0	0.00	2	226.75	224.00	-2	1,980	-0.10%
2023/06/13	2	228.50	3	225.33	226.50	-1	1,681	-0.06%
2023/06/12	3	218.00	3	219.17	219.50	0	1,533	0.00%
2023/06/08	0	0.00	6	174.00	183.00	-6	1,345	-0.45%
2023/06/06	3	167.00	3	170.00	167.00	0	1,276	0.00%
2023/06/02	3	163.50	1	166.50	162.50	2	1,210	0.17%
2023/06/01	0	0.00	1	156.00	157.50	-1	1,135	-0.09%
2023/05/31	4	160.50	5	160.90	158.50	-1	1,124	-0.09%
2023/05/30	1	159.50	0	0.00	155.00	1	1,050	0.10%
2023/05/29	1	153.00	1	154.50	154.00	0	968	0.00%
2023/05/26	4	153.75	7	151.36	152.00	-3	1,035	-0.29%
2023/05/25	5	143.70	4	146.00	142.50	1	1,025	0.10%
2023/05/11	1	132.00	0	0.00	131.50	1	1,129	0.09%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/02	1	136.50	0	0.00	137.00	1	1,264	0.08%
2023/04/26	2	129.00	0	0.00	131.50	2	1,329	0.15%
2023/04/21	0	0.00	3	132.00	131.50	-3	1,429	-0.21%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/11	0	0.00	1	144.00	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	3	141.50	142.00	-3	1,991	-0.15%
2023/03/31	1	141.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	9	140.17	3	141.50	140.00	6	2,095	0.29%
2023/03/28	4	139.00	4	137.50	137.50	0	2,206	0.00%
2023/03/22	2	139.25	2	140.00	140.50	0	2,910	0.00%
2023/03/21	5	137.70	2	138.00	138.00	3	2,924	0.10%
2023/03/20	1	139.00	1	139.00	139.00	0	2,984	0.00%
2023/03/15	2	139.75	2	136.50	136.50	0	2,981	0.00%
2023/03/14	7	140.57	6	141.33	138.00	1	2,968	0.03%
2023/03/13	2	139.00	0	0.00	139.50	2	2,949	0.07%
2023/03/10	1	142.50	0	0.00	141.00	1	2,948	0.03%
2023/03/02	2	153.50	2	154.50	155.00	0	3,289	0.00%
2023/02/24	5	166.80	5	165.10	158.50	0	3,358	0.00%
2023/02/23	0	0.00	4	161.38	168.00	-4	3,320	-0.12%
2023/02/22	0	0.00	4	149.25	153.00	-4	3,407	-0.12%
2023/02/21	2	153.00	0	0.00	153.00	2	3,643	0.05%
2023/02/16	4	153.38	1	154.50	150.00	3	3,692	0.08%
2023/02/13	9	152.56	9	153.94	149.00	0	3,751	0.00%
2023/02/10	2	148.00	2	148.50	148.00	0	3,716	0.00%
2023/02/03	1	152.50	1	147.00	147.00	0	3,805	0.00%
2023/02/01	7	152.86	7	154.14	152.00	0	3,795	0.00%
2023/01/30	8	150.06	7	151.29	150.00	1	3,953	0.03%
2023/01/17	3	146.00	2	147.00	145.50	1	4,033	0.02%
2023/01/16	7	146.79	10	150.35	147.50	-3	4,084	-0.07%
2023/01/13	7	146.14	8	149.19	146.50	-1	4,062	-0.02%
2023/01/12	6	145.00	7	147.71	145.00	-1	4,054	-0.02%
2023/01/11	3	147.00	12	150.58	147.50	-9	4,116	-0.22%
2023/01/10	6	155.67	5	156.40	155.50	1	4,103	0.02%
2023/01/09	7	153.93	6	153.42	156.00	1	4,065	0.02%
2023/01/06	1	148.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	13	150.81	11	151.41	147.00	2	3,990	0.05%
2023/01/04	21	149.00	21	149.00	149.00	0	3,891	0.00%
2023/01/03	8	149.94	9	147.44	149.00	-1	3,838	-0.03%
2022/12/30	14	142.14	14	143.07	142.00	0	3,662	0.00%
2022/12/29	2	133.50	2	135.50	143.00	0	3,609	0.00%
2022/12/28	2	135.00	2	138.50	135.00	0	3,518	0.00%
2022/12/27	2	141.00	2	139.50	139.50	0	3,511	0.00%
2022/12/26	2	138.50	2	143.00	138.50	0	3,492	0.00%
2022/12/23	1	132.00	0	0.00	140.50	1	3,467	0.03%
2022/12/22	2	135.50	2	136.50	136.50	0	3,444	0.00%
2022/12/20	6	135.50	6	143.00	135.50	0	3,393	0.00%
2022/12/19	1	140.50	0	0.00	141.00	1	3,335	0.03%
2022/12/16	3	147.33	2	148.50	148.50	1	3,307	0.03%
2022/12/15	28	150.05	28	149.11	151.00	0	3,199	0.00%
2022/12/14	5	135.00	10	143.50	143.50	-5	2,816	-0.18%
2022/12/12	4	135.00	5	133.60	128.50	-1	2,744	-0.04%
2022/12/07	0	0.00	1	124.50	125.00	-1	2,884	-0.03%
2022/12/06	2	127.50	2	132.50	127.50	0	2,945	0.00%
2022/12/05	2	131.00	2	131.00	131.00	0	2,955	0.00%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	4	132.75	3	132.50	131.50	1	2,919	0.03%
2022/11/30	3	130.00	3	128.50	130.00	0	2,850	0.00%
2022/11/28	15	133.07	14	135.79	132.50	1	2,782	0.04%
2022/11/25	2	133.50	4	129.50	136.50	-2	2,588	-0.08%
2022/11/24	1	122.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	3	122.00	3	129.00	122.00	0	2,482	0.00%
2022/11/22	1	126.00	2	126.50	126.50	-1	2,426	-0.04%
2022/11/21	26	129.42	25	132.86	129.50	1	2,397	0.04%
2022/11/18	4	125.25	2	128.75	131.50	2	2,315	0.09%
2022/11/17	1	118.00	3	122.33	124.50	-2	2,118	-0.09%
2022/11/11	1	100.50	0	0.00	101.50	1	1,799	0.06%
2022/11/10	0	0.00	1	104.50	105.00	-1	1,741	-0.06%
2022/11/09	2	106.00	3	104.00	106.00	-1	1,735	-0.06%
2022/11/08	2	104.50	0	0.00	102.00	2	1,716	0.12%
2022/11/04	1	104.50	1	100.00	101.00	0	1,644	0.00%
2022/11/03	2	103.00	0	0.00	103.00	2	1,621	0.12%
2022/11/02	1	101.00	0	0.00	101.00	1	1,601	0.06%
2022/10/31	2	98.00	2	100.50	98.00	0	1,580	0.00%
2022/10/28	4	98.80	4	102.50	98.80	0	1,564	0.00%
2022/10/27	16	102.50	16	102.50	102.50	0	1,543	0.00%
2022/10/26	1	100.50	4	101.13	100.50	-3	1,477	-0.20%
2022/10/21	3	91.40	3	91.90	91.40	0	1,193	0.00%
2022/10/19	11	96.36	12	96.01	94.70	-1	1,149	-0.09%
2022/09/30	1	83.40	0	0.00	85.30	1	1,152	0.09%
2022/09/26	2	88.70	0	0.00	86.50	2	1,141	0.18%
2022/09/23	7	92.77	3	90.80	91.10	4	1,135	0.35%
2022/09/22	7	93.79	2	94.70	93.20	5	1,114	0.45%
2022/09/21	2	97.30	3	101.23	97.30	-1	1,078	-0.09%
2022/09/20	3	103.83	2	109.00	103.00	1	1,048	0.10%
2022/09/15	1	109.00	0.4	107.80	107.00	0.6	962	0.06%
2022/09/14	0.4	110.50	0	0.00	108.00	0.4	919	0.04%
2022/09/13	3	101.00	3	104.00	107.00	0	772	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/06	1	91.30	0	0.00	88.90	1	750	0.13%
2022/07/19	3	103.17	3	104.17	102.50	0	785	0.00%
2022/07/08	1	113.00	0	0.00	113.50	1	714	0.14%
2022/06/29	0	0.00	8	113.50	114.50	-8	805	-0.99%
2022/06/24	8	118.50	0	0.00	116.00	8	902	0.89%
2022/06/21	0	0.00	1	120.50	121.00	-1	899	-0.11%
2022/06/17	3	126.50	1	123.00	123.00	2	872	0.23%
2022/06/16	0	0.00	1	141.00	135.00	-1	828	-0.12%
2022/06/15	1	142.00	0	0.00	138.50	1	854	0.12%
2022/05/27	1	146.00	1	147.50	148.00	0	1,184	0.00%
2022/05/23	2	153.00	2	153.50	153.00	0	1,299	0.00%
2022/05/20	2	155.00	2	154.25	154.00	0	1,348	0.00%
2022/03/30	1	203.00	1	199.50	202.50	0	1,814	0.00%
2022/03/25	1	202.00	1	198.50	198.00	0	1,862	0.00%
2022/03/16	2	196.50	2	197.50	196.50	0	2,371	0.00%
2022/03/15	5	195.00	5	199.50	195.00	0	2,494	0.00%
2022/03/14	8	201.00	8	201.00	201.00	0	2,670	0.00%
2022/03/07	0	0.00	5	219.00	212.00	-5	2,876	-0.17%
2022/03/03	2	239.50	2	240.00	239.50	0	2,985	0.00%
2022/03/01	4	240.25	4	231.13	242.00	0	3,105	0.00%
2022/02/25	7	222.57	7	220.57	225.00	0	3,078	0.00%
2022/02/24	3	215.17	3	212.67	212.00	0	3,064	0.00%
2022/02/23	8	220.69	8	216.13	221.00	0	3,108	0.00%
2022/02/22	2	222.50	2	213.00	213.00	0	3,149	0.00%
2022/02/11	5	243.70	0	0.00	238.00	5	4,015	0.12%
2022/02/07	1	235.00	1	236.50	239.00	0	4,385	0.00%
2022/01/25	1	234.00	1	233.00	232.00	0	4,428	0.00%
2022/01/13	2	249.50	2	255.00	249.50	0	4,698	0.00%
2022/01/12	3	255.00	3	255.00	255.00	0	4,789	0.00%
2022/01/11	2	253.50	2	256.00	253.50	0	4,926	0.00%
2022/01/10	2	258.00	2	249.50	258.00	0	4,988	0.00%
2022/01/07	8	249.44	8	255.81	250.00	0	4,977	0.00%
2022/01/04	2	277.50	2	281.00	277.50	0	4,832	0.00%
2022/01/03	1	284.50	1	287.00	280.00	0	4,833	0.00%
2021/12/30	2	281.50	2	278.00	281.50	0	4,840	0.00%
2021/12/29	7	277.71	7	281.00	278.00	0	4,842	0.00%
2021/12/28	4	279.88	4	276.88	282.50	0	4,828	0.00%
2021/12/27	14	272.50	14	279.50	272.50	0	4,794	0.00%
2021/12/24	4	278.00	4	273.38	277.50	0	4,773	0.00%
2021/12/23	3	267.33	3	269.67	267.50	0	4,697	0.00%
2021/12/22	0	0.00	1	271.00	270.00	-1	4,711	-0.02%
2021/12/21	2	268.50	2	271.00	268.50	0	4,777	0.00%
2021/12/20	2	269.00	2	277.00	269.00	0	4,840	0.00%
2021/12/16	13	278.31	12	282.50	278.00	1	4,870	0.02%
2021/12/15	1	269.00	1	273.00	279.50	0	4,762	0.00%
2021/12/13	1	279.00	1	272.00	269.00	0	4,557	0.00%
2021/12/10	2	281.25	2	280.00	283.00	0	4,419	0.00%
2021/12/09	1	282.00	1	280.00	287.50	0	4,341	0.00%
2021/12/08	12	276.71	12	261.58	286.50	0	4,216	0.00%
2021/12/07	7	260.50	7	246.00	260.50	0	4,029	0.00%
2021/12/06	1	240.50	2	243.25	246.00	-1	3,943	-0.03%
2021/12/02	1	254.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	19	249.68	19	242.21	250.00	0	3,819	0.00%
2021/11/29	1	226.50	2	223.75	226.00	-1	3,576	-0.03%
2021/11/25	2	241.25	1	244.00	236.00	1	3,475	0.03%
2021/11/24	2	229.50	2	232.00	229.50	0	3,362	0.00%
2021/11/22	3	234.33	3	238.00	239.00	0	3,327	0.00%
2021/11/19	13	240.50	13	248.00	240.50	0	3,285	0.00%
2021/11/18	16	248.66	16	255.97	248.00	0	3,237	0.00%
2021/11/17	11	250.82	11	237.64	258.50	0	3,146	0.00%
2021/11/12	31	249.06	32	238.89	241.50	-1	2,849	-0.04%
2021/11/11	5	226.50	5	233.10	237.50	0	2,615	0.00%
2021/11/10	18	216.00	18	210.00	216.00	0	2,457	0.00%
2021/11/09	25	206.26	25	197.68	205.50	0	2,324	0.00%
2021/11/08	11	196.18	11	188.27	195.00	0	2,192	0.00%
2021/11/05	1	182.50	1	186.50	184.50	0	2,081	0.00%
2021/11/04	0	0.00	1	181.50	178.00	-1	1,971	-0.05%
2021/11/03	1	181.00	0	0.00	180.50	1	1,963	0.05%
2021/11/02	9	177.50	9	182.00	177.50	0	1,956	0.00%
2021/10/26	2	167.00	2	168.50	167.00	0	1,879	0.00%
2021/10/22	17	170.00	17	168.03	170.00	0	1,883	0.00%
2021/10/21	0	0.00	1	180.50	169.50	-1	1,892	-0.05%
2021/10/20	9	183.00	9	184.00	183.00	0	1,785	0.00%
2021/10/19	13	183.00	14	179.68	183.00	-1	1,690	-0.06%
2021/10/14	3	159.83	3	159.17	159.50	0	1,460	0.00%
2021/10/13	2	158.00	2	155.50	158.00	0	1,473	0.00%
2021/10/06	2	156.50	2	161.50	156.50	0	1,387	0.00%
2021/10/04	3	154.50	2	152.50	155.50	1	1,405	0.07%
2021/09/30	3	161.00	3	158.00	161.00	0	1,403	0.00%
2021/09/28	11	168.95	12	156.88	164.50	-1	1,350	-0.07%
2021/09/27	1	156.00	0	0.00	157.50	1	1,283	0.08%
2021/09/24	0	0.00	8	158.00	163.50	-8	1,204	-0.66%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/07	4	146.25	2	146.75	146.00	2	1,775	0.11%
2021/08/27	0	0.00	2	139.50	140.50	-2	1,773	-0.11%
2021/08/19	2	131.00	0	0.00	128.00	2	1,746	0.11%
2021/08/13	1	140.00	1	144.50	139.50	0	1,725	0.00%
2021/08/12	4	143.88	3	147.00	144.00	1	1,715	0.06%
2021/08/04	3	170.00	2	168.00	170.00	1	1,775	0.06%
2021/08/03	2	168.75	1	171.50	168.50	1	1,818	0.05%
2021/07/21	2	164.00	2	169.00	164.00	0	2,173	0.00%
2021/07/16	2	176.75	0	0.00	176.00	2	2,134	0.09%
2021/07/13	2	178.50	2	185.00	178.00	0	2,145	0.00%
2021/07/09	1	185.00	1	186.00	183.00	0	2,131	0.00%
2021/07/08	1	192.00	0	0.00	190.50	1	2,129	0.05%
2021/07/07	1	187.00	1	188.50	188.50	0	2,135	0.00%
2021/07/02	1	187.00	3	189.67	190.00	-2	2,170	-0.09%
2021/07/01	1	189.00	1.1	188.00	187.00	-0.1	2,157	-0.01%
2021/06/30	2	191.00	3.1	193.03	193.00	-1.1	2,149	-0.05%
2021/06/29	3	205.50	0	0.00	205.00	3	2,124	0.14%
2021/06/28	0	0.00	0.2	201.50	202.00	-0.2	2,103	-0.01%
2021/06/25	0	0.00	1	201.50	199.00	-1	2,083	-0.05%
2021/06/24	3	208.00	3	214.50	208.00	0	2,045	0.00%
2021/06/23	2	209.25	2	208.00	213.50	0	2,010	0.00%
2021/06/22	1	209.00	1	212.00	207.00	0	1,967	0.00%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	1,880	0.00%
2021/06/17	5.4	191.09	5	194.50	193.50	0.4	1,747	0.02%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/15	2	169.50	2	169.50	169.50	0	1,535	0.00%
2021/06/02	1	168.00	0	0.00	166.00	1	1,559	0.06%
2021/05/20	0	0.00	14	153.32	151.50	-14	1,589	-0.88%
2021/05/19	1	156.00	1	150.00	156.00	0	1,586	0.00%
2021/05/18	2	151.50	2	147.00	150.00	0	1,575	0.00%
2021/05/14	2	152.50	2	158.00	152.50	0	1,547	0.00%
2021/05/12	12	154.63	7	163.00	155.00	5	1,491	0.34%
2021/05/10	1	178.50	1	174.00	178.50	0	1,396	0.00%
2021/05/06	15	166.50	15.1	177.45	166.50	-0.1	1,317	-0.01%
2021/05/04	0.1	185.50	0	0.00	185.50	0.1	1,172	0.01%
2021/05/03	11	177.91	3	171.50	169.00	8	1,022	0.78%
2021/04/28	0	0.00	1	156.00	155.00	-1	890	-0.11%
2021/04/15	2	157.00	2	156.00	157.00	0	876	0.00%
2021/04/14	0	0.00	1	156.00	155.50	-1	875	-0.11%
2021/04/12	2	168.75	0	0.00	166.50	2	836	0.24%
2021/04/08	0	0.00	1	161.00	164.00	-1	794	-0.13%
2021/03/29	0	0.00	5	160.80	160.50	-5	773	-0.65%
2021/03/25	0	0.00	5	160.00	158.50	-5	774	-0.65%
2021/03/22	3	158.67	1	160.50	158.50	2	774	0.26%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/12	6	156.58	0	0.00	155.50	6	780	0.77%
2021/02/18	1	150.00	1	149.50	150.00	0	779	0.00%
2021/01/26	0	0.00	1	149.50	146.50	-1	947	-0.11%
2021/01/19	1	161.00	0	0.00	160.50	1	1,035	0.10%
2021/01/15	0	0.00	7	160.00	157.00	-7	1,069	-0.65%
2021/01/13	0	0.00	1	157.50	158.00	-1	1,139	-0.09%
2021/01/11	0	0.00	4	162.00	160.50	-4	1,147	-0.35%
2020/12/30	0	0.00	0.2	153.00	156.50	-0.2	1,191	-0.02%
2020/12/24	1	156.50	0	0.00	156.50	1	1,185	0.08%
2020/12/22	2	157.25	0	0.00	156.00	2	1,194	0.17%
2020/12/21	2	159.75	0	0.00	159.00	2	1,201	0.17%
2020/12/17	4	165.50	0	0.00	161.00	4	1,210	0.33%
2020/12/16	4	162.50	0	0.00	162.50	4	1,207	0.33%
2020/12/11	7	162.64	5	164.80	161.50	2	1,220	0.16%
2020/12/10	3	168.17	0	0.00	168.00	3	1,204	0.25%
2020/12/09	1	174.00	1	171.00	173.00	0	1,204	0.00%
2020/12/08	1	168.50	3	169.50	169.00	-2	1,190	-0.17%
2020/12/02	3	168.33	0	0.00	168.00	3	1,239	0.24%
2020/12/01	1	170.00	3	171.00	171.00	-2	1,238	-0.16%
2020/11/30	5	167.90	3	169.50	167.00	2	1,238	0.16%
2020/11/27	2	166.50	4	169.00	169.50	-2	1,249	-0.16%
2020/11/26	2	169.00	0	0.00	168.00	2	1,286	0.16%
2020/11/24	1	169.00	1	171.50	169.00	0	1,375	0.00%
2020/11/18	0	0.00	1	168.50	167.00	-1	1,696	-0.06%
2020/11/17	1	166.50	1	167.50	166.50	0	1,739	0.00%
2020/11/13	1	165.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	1	162.00	1	163.50	162.00	0	1,892	0.00%
2020/11/09	10	173.85	11	172.95	174.00	-1	2,132	-0.05%
2020/11/06	2	172.25	2	171.00	172.50	0	2,113	0.00%
2020/11/05	1	164.00	1	165.00	163.00	0	2,060	0.00%
2020/11/03	6	161.00	6	159.50	159.00	0	2,073	0.00%
2020/10/29	1	167.50	2	168.75	167.50	-1	2,306	-0.04%
2020/10/28	2	170.75	0	0.00	170.50	2	2,313	0.09%
2020/10/27	0	0.00	2	169.50	169.00	-2	2,275	-0.09%
2020/10/23	3	163.83	1	166.50	165.00	2	2,240	0.09%
2020/10/22	2	167.75	0	0.00	167.50	2	2,250	0.09%
2020/10/21	0	0.00	1	169.00	173.50	-1	2,266	-0.04%
2020/10/16	0	0.00	3	167.50	168.00	-3	2,279	-0.13%
2020/10/15	4	166.00	0	0.00	164.50	4	2,317	0.17%
2020/10/14	0	0.00	1	171.00	169.50	-1	2,338	-0.04%
2020/10/12	1	169.00	0	0.00	169.00	1	2,440	0.04%
2020/09/25	1	174.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	0	0.00	1	180.00	179.50	-1	3,320	-0.03%
2020/09/23	1	189.50	0	0.00	188.50	1	3,339	0.03%
2020/09/18	1	192.50	0	0.00	193.00	1	3,434	0.03%
2020/09/17	1	191.00	1	193.00	190.50	0	3,462	0.00%
2020/09/16	1	190.00	2	191.75	189.50	-1	3,484	-0.03%
2020/09/10	9	187.11	9	184.00	182.00	0	3,551	0.00%
2020/09/09	1	181.50	1	187.50	188.00	0	3,561	0.00%
2020/09/08	5	186.30	4	188.00	185.00	1	3,573	0.03%
2020/09/07	4	197.25	4	186.38	188.50	0	3,645	0.00%
2020/09/03	6	197.83	6	195.92	195.00	0	3,896	0.00%
2020/09/02	1	197.00	1	198.50	197.00	0	3,903	0.00%
2020/09/01	11	197.86	11	196.82	195.50	0	3,919	0.00%
2020/08/31	10	199.85	10	198.45	199.00	0	3,943	0.00%
2020/08/28	7	197.36	8	197.00	197.50	-1	4,003	-0.02%
2020/08/27	9	194.50	8	194.00	194.00	1	4,066	0.02%
2020/08/26	29	194.43	29	201.05	194.00	0	4,069	0.00%
2020/08/25	19	199.50	19	192.00	203.50	0	4,036	0.00%
2020/08/24	8	184.38	9	183.22	188.00	-1	3,950	-0.03%
2020/08/21	9	176.56	8	178.13	178.00	1	3,915	0.03%
2020/08/20	10	185.10	11	183.68	178.50	-1	3,960	-0.03%
2020/08/19	2	193.00	2	197.50	191.50	0	4,033	0.00%
2020/08/18	1	195.00	2	194.75	200.00	-1	4,208	-0.02%
2020/08/17	21	193.57	22	186.75	193.50	-1	4,351	-0.02%
2020/08/14	4	180.13	8	179.25	182.50	-4	4,355	-0.09%
2020/08/13	0	0.00	10	171.50	170.50	-10	4,345	-0.23%
2020/08/12	15	168.27	15	169.47	168.00	0	4,377	0.00%
2020/08/11	3	172.17	3	176.00	172.00	0	4,442	0.00%
2020/08/10	6	176.00	3	179.83	173.50	3	4,578	0.07%
2020/08/07	0	0.00	1	180.50	178.50	-1	4,722	-0.02%
2020/08/06	19	179.39	17	185.97	179.00	2	4,939	0.04%
2020/08/05	1	172.50	4	175.13	185.50	-3	5,138	-0.06%
2020/08/04	4	165.50	4	164.75	169.00	0	5,108	0.00%
2020/08/03	4	166.25	3	169.50	165.50	1	5,098	0.02%
2020/07/31	1	168.50	1	170.00	168.50	0	5,140	0.00%
2020/07/30	3	169.67	2	174.00	169.50	1	5,150	0.02%
2020/07/29	1.2	169.92	3	169.50	172.00	-1.8	5,187	-0.03%
2020/07/28	7	168.00	4	172.00	167.00	3	5,217	0.06%
2020/07/27	6	170.33	12	172.21	174.00	-6	5,239	-0.11%
2020/07/24	6	171.67	3	169.33	165.50	3	5,284	0.06%
2020/07/23	4	170.25	4	171.50	171.50	0	5,307	0.00%
2020/07/22	2	174.00	2	172.00	172.00	0	5,350	0.00%
2020/07/21	2	177.00	0	0.00	174.50	2	5,381	0.04%
2020/07/20	0	0.00	2	175.00	178.00	-2	5,429	-0.04%
2020/07/17	10	173.20	10	173.85	170.50	0	5,538	0.00%
2020/07/16	2	170.50	3	172.50	173.00	-1	5,522	-0.02%
2020/07/15	15	172.07	14	174.11	170.50	1	5,579	0.02%
2020/07/14	5	168.60	6	168.83	170.50	-1	5,586	-0.02%
2020/07/13	6	169.92	4	171.00	166.50	2	5,620	0.04%
2020/07/10	0	0.00	2	161.50	165.00	-2	5,637	-0.04%
2020/07/09	0	0.00	1	168.00	162.50	-1	5,706	-0.02%
2020/07/08	23	167.50	20	168.13	167.00	3	5,735	0.05%
2020/07/07	15	167.03	14	163.39	165.00	1	5,738	0.02%
2020/07/06	23	160.96	26	156.23	158.00	-3	5,805	-0.05%
2020/07/03	8	151.19	7	148.36	150.50	1	5,796	0.02%
2020/07/02	2	144.00	4	142.63	144.00	-2	5,840	-0.03%
2020/07/01	10	142.30	9	141.17	142.50	1	5,994	0.02%
2020/06/30	0	0.00	2	139.50	140.00	-2	6,121	-0.03%
2020/06/29	3	136.67	0	0.00	136.00	3	6,231	0.05%
2020/06/24	2	139.50	4	141.75	139.50	-2	6,279	-0.03%
2020/06/23	4	140.50	3	142.33	140.50	1	6,277	0.02%
2020/06/22	5	139.90	6	140.58	141.50	-1	6,288	-0.02%
2020/06/19	4	138.75	4	140.00	139.00	0	6,313	0.00%
2020/06/18	5	140.50	5	140.90	140.50	0	6,320	0.00%
2020/06/17	5	139.70	5	139.10	138.50	0	6,329	0.00%
2020/06/16	4	141.50	4	142.00	141.00	0	6,337	0.00%
2020/06/15	17	140.24	17	144.56	139.00	0	6,395	0.00%
2020/06/12	8	144.13	7	143.71	144.50	1	6,449	0.02%
2020/06/11	15	154.00	14	153.43	148.00	1	6,432	0.02%
2020/06/10	6	146.67	5	146.30	145.00	1	6,215	0.02%
2020/06/09	2	147.00	2	147.75	148.00	0	6,234	0.00%
2020/06/08	2	145.75	1	143.00	143.00	1	6,258	0.02%
2020/06/05	17	147.91	14	150.71	147.50	3	6,285	0.05%
2020/06/04	9	149.33	12	145.75	150.50	-3	6,265	-0.05%
2020/06/03	2	145.50	3	143.67	144.50	-1	6,213	-0.02%
2020/06/02	6	139.00	5	141.50	138.00	1	6,119	0.02%
2020/06/01	16	141.38	14	141.00	141.50	2	6,145	0.03%
2020/05/29	7	138.50	8.3	139.62	141.00	-1.3	6,172	-0.02%
2020/05/28	3	139.17	3	139.33	136.00	0	6,217	0.00%
2020/05/27	6	139.83	8	136.69	139.00	-2	6,225	-0.03%
2020/05/26	29	143.24	29	149.22	143.00	0	6,218	0.00%
2020/05/25	3	148.33	5	148.90	148.00	-2	6,180	-0.03%
2020/05/22	18	139.86	16	144.59	139.00	2	6,080	0.03%
2020/05/21	2	134.25	2	137.50	142.00	0	5,907	0.00%
2020/05/20	6	126.75	10	126.40	129.50	-4	5,801	-0.07%
2020/05/19	2	121.75	4	121.63	122.00	-2	5,788	-0.03%
2020/05/18	14	125.64	13	121.58	119.50	1	5,828	0.02%
2020/05/15	5	132.40	5	129.60	128.50	0	5,845	0.00%
2020/05/14	6	128.08	7	131.93	128.00	-1	5,874	-0.02%
2020/05/13	33	128.05	32	129.31	127.00	1	5,813	0.02%
2020/05/12	18	126.61	14	125.29	127.00	4	5,654	0.07%
2020/05/11	1	121.00	5	120.30	121.00	-4	5,411	-0.07%
2020/05/08	1	116.50	2	117.25	116.50	-1	5,363	-0.02%
2020/05/07	2	117.50	1	115.00	116.00	1	5,442	0.02%
2020/05/05	3	114.00	3	121.00	114.00	0	5,586	0.00%
2020/05/04	1	116.00	9	114.78	119.00	-8	5,649	-0.14%
2020/04/30	13	117.27	15	118.07	117.00	-2	5,680	-0.04%
2020/04/29	2	119.75	2	118.25	116.00	0	5,738	0.00%
2020/04/28	13	120.92	3	123.00	120.00	10	5,738	0.17%
2020/04/27	13	123.23	13	125.00	122.00	0	5,716	0.00%
2020/04/24	2	124.50	1	124.50	122.50	1	5,662	0.02%
2020/04/23	15	123.00	12	126.00	123.00	3	5,619	0.05%
2020/04/22	7	123.71	13	119.62	125.00	-6	5,597	-0.11%
2020/04/21	9	116.50	9	117.50	116.50	0	5,477	0.00%
2020/04/20	3	118.33	2	119.00	117.50	1	5,427	0.02%
2020/04/17	11	117.55	8	118.50	115.50	3	5,334	0.06%
2020/04/16	7	120.50	3	121.50	119.50	4	5,251	0.08%
2020/04/15	5	121.50	4	125.00	122.00	1	5,178	0.02%
2020/04/14	7	124.29	8	122.50	125.00	-1	5,089	-0.02%
2020/04/13	2	122.00	1	125.00	120.00	1	4,984	0.02%
2020/04/10	5	124.30	2	127.25	124.00	3	4,882	0.06%
2020/04/09	3	129.83	1	134.50	127.00	2	4,739	0.04%
2020/04/08	1	128.50	0	0.00	126.00	1	4,530	0.02%
2020/04/07	1	133.50	0	0.00	134.00	1	4,402	0.02%
2020/04/06	3	119.00	1	120.50	122.50	2	4,220	0.05%
2020/04/01	3	110.83	10	111.45	111.50	-7	4,037	-0.17%
2020/03/31	4	107.50	2	107.00	106.00	2	3,877	0.05%
2020/03/30	0	0.00	2	100.50	103.50	-2	3,700	-0.05%
2020/03/27	3	99.30	2	98.50	94.20	1	3,634	0.03%
2020/03/26	0	0.00	1	97.40	97.60	-1	3,602	-0.03%
2020/03/25	0	0.00	2	96.20	95.90	-2	3,566	-0.06%
2020/03/24	4	95.20	4	96.30	94.50	0	3,518	0.00%
2020/03/23	0	0.00	8	88.48	89.20	-8	3,477	-0.23%
2020/03/19	26	87.40	33	83.54	80.90	-7	3,397	-0.21%
2020/03/18	67	91.89	49	89.75	87.00	18	3,319	0.54%
2020/03/17	9	87.14	9	84.11	90.50	0	3,244	0.00%
2020/03/16	8	85.10	10	87.39	84.50	-2	3,179	-0.06%
2020/03/13	3	84.60	2	82.40	86.10	1	3,132	0.03%
2020/03/12	2	88.70	3	90.17	88.70	-1	3,080	-0.03%
2020/03/11	3	100.70	2	96.10	94.60	1	3,023	0.03%
2020/03/10	3	102.17	3	103.17	105.00	0	2,960	0.00%
2020/03/06	2	108.00	0	0.00	106.50	2	2,867	0.07%
2020/03/05	0	0.00	2	112.50	110.00	-2	2,839	-0.07%
2020/03/04	22	107.89	17	111.00	107.50	5	2,772	0.18%
2020/03/03	0	0.00	7	112.00	111.00	-7	2,702	-0.26%
2020/03/02	4	105.38	11	105.32	105.00	-7	2,563	-0.27%
2020/02/27	17	103.74	11	107.50	102.50	6	2,500	0.24%
2020/02/26	21	108.31	19	109.45	107.50	2	2,416	0.08%
2020/02/25	2	111.50	3	113.67	109.50	-1	2,399	-0.04%
2020/02/24	9	106.17	7	106.50	105.50	2	2,287	0.09%
2020/02/21	2	107.50	2	106.50	107.00	0	2,234	0.00%
2020/02/20	0	0.00	1	110.50	110.50	-1	2,186	-0.05%
2020/02/19	8	106.81	3	106.00	105.50	5	2,102	0.24%
2020/02/18	4	114.38	7	116.79	108.50	-3	2,035	-0.15%
2020/02/17	25	119.96	24	118.44	120.50	1	1,939	0.05%
2020/02/14	18	113.19	13	108.38	118.00	5	1,757	0.28%
2020/02/12	6	108.00	12	109.25	108.00	-6	1,551	-0.39%
2020/02/11	4	107.75	0	0.00	110.50	4	1,500	0.27%
2020/02/10	2	109.00	0	0.00	107.00	2	1,459	0.14%
2020/02/07	5	108.80	5	107.50	107.50	0	1,351	0.00%
2020/02/05	10	103.00	13	97.73	102.50	-3	1,126	-0.27%
2020/02/04	0	0.00	4	94.70	95.70	-4	1,007	-0.40%
2020/02/03	9	91.99	1	93.80	92.00	8	928	0.86%
2020/01/20	2	84.30	2	82.80	84.30	0	748	0.00%
2020/01/14	0	0.00	1	80.60	79.00	-1	692	-0.14%
2020/01/09	1	79.30	1	81.00	79.10	0	791	0.00%
2020/01/03	1	79.40	0	0.00	78.00	1	889	0.11%
2020/01/02	1.3	78.13	1	78.10	77.80	0.3	920	0.03%
2019/12/03	0	0.00	1	76.60	77.60	-1	1,185	-0.08%
2019/12/02	1	74.20	0	0.00	75.70	1	1,179	0.08%
2019/11/18	0	0.00	1	78.10	77.90	-1	1,047	-0.10%
2019/11/05	1	75.90	0	0.00	75.70	1	988	0.10%
2019/10/31	0	0.00	1	75.80	75.10	-1	982	-0.10%
2019/10/30	2	75.90	1	76.20	76.20	1	976	0.10%
2019/10/29	0	0.00	1	77.60	75.20	-1	971	-0.10%
2019/10/28	0	0.00	1	82.10	78.80	-1	944	-0.11%
2019/10/25	0	0.00	1	79.00	78.70	-1	899	-0.11%
2019/10/23	5	79.20	6	80.40	78.60	-1	879	-0.11%
2019/10/22	6	78.90	7	79.20	78.90	-1	838	-0.12%
2019/10/21	2	79.20	2	79.80	79.20	0	819	0.00%
2019/10/18	8	77.56	8	77.43	77.60	0	764	0.00%
2019/10/17	3	77.23	3	78.10	77.30	0	738	0.00%
2019/10/16	4	78.40	1	76.70	77.20	3	686	0.44%
2019/10/15	1	74.60	1	72.10	78.30	0	625	0.00%
2019/10/08	1	71.90	0	0.00	71.90	1	526	0.19%
2019/09/18	2	71.40	2	71.70	71.40	0	394	0.00%
2019/09/17	0	0.00	2	71.50	71.60	-2	388	-0.52%
2019/09/16	1	69.00	0	0.00	71.40	1	364	0.27%
2019/09/12	2	70.70	1	71.00	70.00	1	329	0.30%
2019/09/11	1	64.70	0	0.00	67.60	1	196	0.51%
2019/07/09	0	0.00	5	59.80	60.10	-5	158	-3.16%
2019/07/04	0	0.00	8	59.50	59.40	-8	160	-4.98%
2019/06/11	0	0.00	1	60.50	60.40	-1	235	-0.42%
2019/06/06	1	59.30	0	0.00	59.30	1	240	0.42%
2018/10/16	5	50.10	0	0.00	49.90	5	484	1.03%
2018/08/07	0	0.00	8	70.90	70.20	-8	798	-1.00%
2018/08/03	0	0.00	1	68.30	68.60	-1	814	-0.12%
2018/07/26	9	69.18	0	0.00	69.50	9	983	0.92%
2018/07/25	1	68.80	1	70.80	70.30	0	988	0.00%
2018/07/17	2	66.70	2	65.20	65.60	0	1,084	0.00%
2018/07/10	3	63.90	0	0.00	64.30	3	1,191	0.25%
2018/06/26	0	0.00	1	65.90	65.30	-1	1,536	-0.07%
2018/06/25	1	65.00	0	0.00	65.50	1	1,546	0.06%
2018/06/20	5	72.20	0	0.00	71.60	5	1,821	0.27%
2018/06/11	0	0.00	5	78.30	76.90	-5	2,432	-0.21%
2018/06/04	0	0.00	1	79.60	79.20	-1	2,941	-0.03%
2018/05/30	1	77.70	1	77.60	79.20	0	3,406	0.00%
2018/05/28	0	0.00	1	78.80	78.20	-1	3,548	-0.03%
2018/05/10	2	80.10	2	81.90	81.00	0	3,669	0.00%
2018/05/09	1	81.00	0	0.00	79.20	1	3,612	0.03%
2018/05/08	1	75.50	1	76.40	76.00	0	3,575	0.00%
2018/05/07	2	74.80	2	75.60	74.80	0	3,576	0.00%
2018/04/20	3	80.80	3	82.50	80.80	0	3,481	0.00%
2018/04/19	2	82.20	2	81.70	82.20	0	3,476	0.00%
2018/04/18	2	80.70	3	82.77	80.70	-1	3,434	-0.03%
2018/04/12	2	86.30	2	87.30	86.30	0	3,326	0.00%
2018/04/03	8	91.80	8	94.10	91.80	0	3,262	0.00%
2018/04/02	6	97.25	1	97.00	94.10	5	3,221	0.16%
2018/03/31	0	0.00	1	92.90	92.30	-1	3,151	-0.03%
2018/03/30	0	0.00	1	88.50	88.30	-1	3,118	-0.03%
2018/03/28	1	96.00	1	94.10	92.50	0	3,105	0.00%
2018/03/27	15	95.40	15	95.00	95.40	0	3,090	0.00%
2018/03/26	18	96.26	16	99.75	95.00	2	3,032	0.07%
2018/03/23	2	96.00	1	95.30	97.10	1	2,911	0.03%
2018/03/22	20	91.60	20	98.10	91.60	0	2,799	0.00%
2018/03/21	11	97.00	12	103.08	97.00	-1	2,738	-0.04%
2018/03/20	22	101.72	22	99.70	102.00	0	2,568	0.00%
2018/03/19	7	97.46	7	97.94	100.50	0	2,479	0.00%
2018/03/16	9	93.69	9	93.74	93.60	0	2,302	0.00%
2018/03/15	7	92.93	7	89.07	94.00	0	2,243	0.00%
2018/03/14	11	88.50	11	90.60	88.50	0	2,181	0.00%
2018/03/13	0	0.00	8	88.54	90.00	-8	2,135	-0.37%
2018/03/12	5	85.92	3	88.23	85.00	2	2,053	0.10%
2018/03/08	24	97.32	24	94.08	97.50	0	1,856	0.00%
2018/03/07	3	95.40	8	94.03	93.00	-5	1,633	-0.31%
2018/03/06	24	90.36	23	91.42	90.20	1	1,437	0.07%
2018/03/05	11	93.57	10	89.99	89.40	1	1,420	0.07%
2018/03/02	1	84.80	2	85.75	87.00	-1	1,258	-0.08%
2018/03/01	13	83.54	12	82.84	83.40	1	1,187	0.08%
2018/02/27	3	78.33	3	79.27	82.50	0	1,096	0.00%
2018/02/02	0	0.00	1	74.90	74.90	-1	882	-0.11%
2018/02/01	1	74.20	0	0.00	74.30	1	896	0.11%
2018/01/30	2	77.50	2	83.00	77.50	0	885	0.00%
2018/01/12	1	69.50	0	0.00	70.00	1	838	0.12%