華擎 (3515)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▼1.5
漲幅
-0.67%
成交量
345張
產業
上市電腦週邊類股▼0.76%
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.1	227.07	225.50	-1.1	1,983	-0.06%
2024/05/14	0	0.00	0	220.50	222.00	0	2,016	0.00%
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/09	1	223.49	1	221.00	220.50	0	2,043	0.00%
2024/05/08	1.5	218.65	1	216.50	215.50	0.5	2,041	0.03%
2024/05/07	0	218.00	0	0.00	214.50	0	2,044	0.00%
2024/05/03	2	224.50	1	223.50	219.50	1	2,032	0.05%
2024/04/29	1	231.44	1	230.50	232.00	0	2,024	0.00%
2024/04/26	0	227.00	0	0.00	222.50	0	2,037	0.00%
2024/04/24	1	233.00	1	231.50	229.00	0	2,055	0.00%
2024/04/17	2	241.00	1	241.00	240.50	1	2,088	0.05%
2024/04/15	2	249.00	0	0.00	246.00	2	2,121	0.09%
2024/04/09	1	262.00	1	259.50	261.50	0	2,144	0.00%
2024/04/08	0	0.00	1	262.00	258.50	-1	2,154	-0.05%
2024/04/03	0	251.50	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0	253.50	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	255.50	0.1	254.50	254.00	-0.1	2,194	0.00%
2024/03/27	2	263.26	2	265.75	261.00	0	2,257	0.00%
2024/03/26	1	257.50	0	0.00	258.00	1	2,304	0.04%
2024/03/25	1	264.50	0	0.00	263.50	1	2,380	0.04%
2024/03/21	1	274.50	1	272.42	271.00	0	2,539	0.00%
2024/03/20	2.1	265.00	1	265.00	260.00	1.1	2,568	0.04%
2024/03/19	3	259.82	3	256.17	254.00	0	2,548	0.00%
2024/03/14	0	0.00	0	254.50	253.00	0	2,621	0.00%
2024/03/11	1	277.55	0	0.00	277.00	1	2,841	0.04%
2024/03/08	1	294.49	0	0.00	281.50	1	2,818	0.04%
2024/03/07	1	296.50	1	308.00	308.50	0	2,719	0.00%
2024/03/06	0.1	303.00	1.2	298.92	304.00	-1.1	2,634	-0.04%
2024/03/05	6.1	293.63	7	293.79	307.00	-0.9	2,563	-0.04%
2024/03/04	4.2	285.38	2	280.25	279.50	2.2	2,418	0.09%
2024/03/01	0	0.00	5	278.50	278.50	-5	2,262	-0.22%
2024/02/29	1	242.50	2	247.00	253.50	-1	2,161	-0.05%
2024/02/27	1	231.00	0	0.00	230.50	1	2,064	0.05%
2024/02/23	1	249.50	1	249.01	249.50	0	2,177	0.00%
2024/02/21	0	243.00	0	0.00	242.00	0	2,200	0.00%
2024/02/20	1	239.00	1	241.00	245.00	0	2,215	0.00%
2024/02/15	0	0.00	1	245.00	245.00	-1	2,163	-0.05%
2024/02/02	3	241.17	2	240.00	238.00	1	2,138	0.05%
2024/01/30	1	244.00	1	243.00	237.50	0	2,110	0.00%
2024/01/24	0	0.00	1	241.00	239.50	-1	2,104	-0.05%
2024/01/22	1	248.00	0	0.00	247.50	1	2,099	0.05%
2024/01/11	1	243.50	1	244.50	246.00	0	2,062	0.00%
2024/01/09	1	244.50	1	248.50	243.00	0	2,045	0.00%
2024/01/02	0	0.00	0	248.50	247.00	0	2,022	0.00%
2023/12/27	1	259.00	1	258.00	258.00	0	2,001	0.00%
2023/12/26	0	0.00	1	255.50	252.00	-1	1,991	-0.05%
2023/12/25	0	0.00	3.1	254.34	254.50	-3.1	1,983	-0.15%
2023/12/22	0	0.00	1	257.50	254.50	-1	1,970	-0.05%
2023/12/21	1	255.50	1	251.50	255.00	0	1,942	0.00%
2023/12/20	2	255.25	3	255.17	250.50	-1	1,902	-0.05%
2023/12/19	1.1	240.40	1	251.00	251.00	0.1	1,830	0.00%
2023/12/18	1	249.50	3	244.83	245.50	-2	1,756	-0.11%
2023/12/15	2	235.00	0.5	229.52	234.00	1.5	1,707	0.09%
2023/12/14	3.1	229.73	3	228.33	227.50	0.1	1,628	0.01%
2023/12/13	2.4	228.13	1	225.00	225.00	1.4	1,613	0.09%
2023/12/12	2	232.00	0	0.00	225.50	2	1,580	0.13%
2023/12/11	2	230.00	2	232.00	232.00	0	1,572	0.00%
2023/12/08	3	238.14	3	236.83	230.00	0	1,519	0.00%
2023/12/07	2	223.75	0	0.00	221.00	2	1,390	0.14%
2023/11/29	16	210.31	16	209.53	210.00	0	1,183	0.00%
2023/11/22	1	204.50	1	210.00	207.50	0	1,126	0.00%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/11/15	1	192.50	3	191.83	188.50	-2	1,149	-0.17%
2023/11/08	0	0.00	1	194.00	188.00	-1	1,346	-0.07%
2023/11/03	3	192.50	0	0.00	186.50	3	1,442	0.21%
2023/11/02	3	191.50	0	0.00	191.00	3	1,475	0.20%
2023/11/01	3	181.67	0	0.00	180.50	3	1,518	0.20%
2023/10/31	0	0.00	6	184.58	180.00	-6	1,553	-0.39%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/13	3	206.50	0	0.00	204.00	3	2,596	0.12%
2023/10/11	0	0.00	1	213.50	209.00	-1	2,819	-0.04%
2023/10/02	1	219.50	1	218.50	219.50	0	3,504	0.00%
2023/09/27	1	215.50	0	0.00	217.00	1	3,638	0.03%
2023/09/26	0	0.00	1	212.50	211.00	-1	3,804	-0.03%
2023/09/25	1	211.00	1	209.00	208.00	0	3,875	0.00%
2023/09/21	1	205.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	1	211.00	0	0.00	211.00	1	3,988	0.03%
2023/09/19	1	201.50	0	0.00	201.00	1	3,970	0.03%
2023/09/14	1	204.50	1	204.50	206.00	0	4,245	0.00%
2023/09/11	5	209.70	8	212.56	211.00	-3	4,471	-0.07%
2023/09/07	1	220.00	0	0.00	221.00	1	4,725	0.02%
2023/08/22	3	253.50	3	258.33	254.50	0	5,486	0.00%
2023/08/21	2	251.00	0.4	244.38	250.00	1.6	5,467	0.03%
2023/08/18	0.4	259.29	0	0.00	256.50	0.4	5,384	0.01%
2023/08/17	1	251.00	0	0.00	250.50	1	5,242	0.02%
2023/08/14	0	0.00	2	220.00	225.00	-2	5,178	-0.04%
2023/08/10	1	233.00	2	235.00	233.00	-1	5,141	-0.02%
2023/08/09	2	241.00	0	0.00	241.00	2	5,096	0.04%
2023/08/08	2	241.50	1	242.00	243.00	1	5,064	0.02%
2023/08/07	2	243.00	2	241.75	242.00	0	5,013	0.00%
2023/08/04	15	232.47	1	233.50	233.50	14	4,954	0.28%
2023/08/02	1	230.50	32	238.72	232.50	-31	4,919	-0.63%
2023/08/01	3	245.50	3	247.00	247.50	0	4,868	0.00%
2023/07/31	0	0.00	1	250.00	253.00	-1	4,825	-0.02%
2023/07/27	0	0.00	1	264.50	258.00	-1	4,732	-0.02%
2023/07/26	0	0.00	1	259.00	261.00	-1	4,685	-0.02%
2023/07/25	6	290.67	6	281.42	272.00	0	4,593	0.00%
2023/07/24	1	277.00	1	275.95	275.00	0	4,448	0.00%
2023/07/21	3	275.17	2	275.50	277.00	1	4,361	0.02%
2023/07/20	0	0.00	2	274.25	273.50	-2	4,252	-0.05%
2023/07/19	0	0.00	1.1	289.14	280.50	-1.1	4,158	-0.03%
2023/07/18	4.1	284.43	4.3	283.87	286.00	-0.2	4,029	0.00%
2023/07/17	1	272.50	0.1	262.50	272.00	0.9	3,817	0.02%
2023/07/14	0.1	255.78	0	0.00	257.50	0.1	3,659	0.00%
2023/07/13	1	272.00	2	268.75	248.50	-1	3,559	-0.03%
2023/07/12	4.3	256.84	5	258.50	257.00	-0.7	3,311	-0.02%
2023/07/11	5	244.90	3	246.00	250.00	2	3,085	0.06%
2023/07/10	1	221.00	3	223.57	227.50	-2	2,937	-0.07%
2023/07/07	1	226.50	2	220.50	222.00	-1	2,909	-0.03%
2023/07/06	0	227.00	1	225.01	226.50	-1	2,871	-0.03%
2023/07/04	0	0.00	1	237.00	236.50	-1	2,709	-0.04%
2023/06/29	1	222.43	1	220.50	220.50	0	2,393	0.00%
2023/06/27	0	0.00	5	209.00	208.00	-5	2,290	-0.22%
2023/06/26	1	220.50	3	226.33	216.50	-2	2,245	-0.09%
2023/06/21	3	233.67	3	233.00	230.00	0	2,154	0.00%
2023/06/19	0	0.00	0	224.50	224.00	0	1,980	0.00%
2023/06/16	1	223.96	1.1	221.70	217.50	-0.1	1,924	0.00%
2023/06/15	1.1	215.55	2	209.50	208.50	-0.9	1,825	-0.05%
2023/06/14	3	209.00	1	212.00	208.50	2	1,766	0.11%
2023/06/13	6.1	223.82	4	225.38	226.50	2.1	1,681	0.12%
2023/06/12	13	213.89	14.2	218.48	219.50	-1.2	1,533	-0.08%
2023/06/08	4.2	179.64	5	182.60	183.00	-0.8	1,345	-0.06%
2023/06/06	1	169.00	0	0.00	167.00	1	1,276	0.08%
2023/06/05	0	0.00	1	162.50	166.00	-1	1,248	-0.08%
2023/06/02	2	164.75	0	0.00	162.50	2	1,210	0.17%
2023/05/31	3	158.50	4	162.37	158.50	-1	1,124	-0.09%
2023/05/30	1	156.51	2	156.25	155.00	-1	1,050	-0.09%
2023/05/29	1	156.50	1	155.00	154.00	0	968	0.00%
2023/05/26	1	153.00	15.6	154.45	152.00	-14.6	1,035	-1.41%
2023/05/25	6	143.08	15.1	143.50	142.50	-9.1	1,025	-0.88%
2023/05/24	0	0.00	1	138.00	138.50	-1	995	-0.10%
2023/05/19	1	136.00	0	0.00	137.50	1	1,023	0.10%
2023/05/03	0	135.00	0	0.00	133.00	0	1,255	0.00%
2023/04/26	0	0.00	0.2	132.00	131.50	-0.2	1,329	-0.01%
2023/04/25	0	0.00	1	129.50	129.00	-1	1,384	-0.07%
2023/04/21	0	0.00	10	132.00	131.50	-10	1,429	-0.70%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/18	0	143.50	0	0.00	140.50	0	1,537	0.00%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	0	0.00	1	143.50	142.50	-1	1,863	-0.05%
2023/04/12	3	145.50	0	0.00	145.00	3	1,915	0.16%
2023/04/11	7	143.50	3	144.00	143.00	4	1,988	0.20%
2023/04/10	1	142.01	0	0.00	142.00	1	1,991	0.05%
2023/03/28	0	0.00	5	138.50	137.50	-5	2,206	-0.23%
2023/03/24	0	0.00	2	142.50	141.00	-2	2,394	-0.08%
2023/03/22	2	139.00	3	141.00	140.50	-1	2,910	-0.03%
2023/03/17	1	134.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1	135.00	288	136.47	134.50	-287	2,982	-9.62%	大賣/鉅額交易
2023/03/15	1	140.00	115	139.55	136.50	-114	2,981	-3.82%	大賣/鉅額交易
2023/03/14	3	141.50	102	139.32	138.00	-99	2,968	-3.33%	大賣/
2023/03/13	0.2	137.00	0.2	139.00	139.50	0.1	2,949	0.00%
2023/03/10	14.4	141.28	0	0.00	141.00	14.4	2,948	0.49%
2023/03/06	1	157.50	2	157.50	156.50	-1	3,201	-0.03%
2023/03/03	0	0.00	1	158.00	156.50	-1	3,268	-0.03%
2023/03/01	9	156.17	0	0.00	154.50	9	3,350	0.27%
2023/02/24	1	167.50	0	0.00	158.50	1	3,358	0.03%
2023/02/23	5	164.70	13	160.58	168.00	-8	3,320	-0.24%
2023/02/22	0.2	150.00	0	0.00	153.00	0.2	3,407	0.01%
2023/02/21	1.1	153.91	1	153.00	153.00	0.1	3,643	0.00%
2023/02/20	0	0.00	5	152.00	154.00	-5	3,685	-0.14%
2023/02/17	0	0.00	2	150.00	150.50	-2	3,674	-0.05%
2023/02/16	4	152.50	3	151.67	150.00	1	3,692	0.03%
2023/02/14	2	149.00	1	149.00	149.00	1	3,735	0.03%
2023/02/13	7	153.50	7	154.71	149.00	0	3,751	0.00%
2023/02/10	5	148.20	0	0.00	148.00	5	3,716	0.13%
2023/02/09	0	0.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/08	0	0.00	5	152.50	152.00	-5	3,802	-0.13%
2023/02/03	2	147.00	0	0.00	147.00	2	3,805	0.05%
2023/02/02	16	155.28	16	151.63	151.50	0	3,800	0.00%
2023/02/01	19	153.84	19	151.50	152.00	0	3,795	0.00%
2023/01/31	1	149.00	0	0.00	151.50	1	3,832	0.03%
2023/01/30	1	150.50	6	150.67	150.00	-5	3,953	-0.13%
2023/01/16	1	149.50	1	148.50	147.50	0	4,084	0.00%
2023/01/13	8	149.38	8	147.69	146.50	0	4,062	0.00%
2023/01/12	2	148.00	2	149.50	145.00	0	4,054	0.00%
2023/01/11	2	151.75	1	148.50	147.50	1	4,116	0.02%
2023/01/10	1	153.50	3	156.00	155.50	-2	4,103	-0.05%
2023/01/09	6	154.67	5	155.00	156.00	1	4,065	0.02%
2023/01/06	2	148.50	1	148.50	150.00	1	4,016	0.02%
2023/01/05	11	153.73	10	151.00	147.00	1	3,990	0.03%
2023/01/04	4	152.38	4	148.25	149.00	0	3,891	0.00%
2023/01/03	9	148.72	7	149.29	149.00	2	3,838	0.05%
2022/12/30	2	143.50	2	141.75	142.00	0	3,662	0.00%
2022/12/29	18	143.19	18	142.69	143.00	0	3,609	0.00%
2022/12/26	1	142.50	1	141.50	138.50	0	3,492	0.00%
2022/12/20	2	144.00	3	144.67	135.50	-1	3,393	-0.03%
2022/12/19	2	140.75	1	140.50	141.00	1	3,335	0.03%
2022/12/16	7	148.43	3	147.17	148.50	4	3,307	0.12%
2022/12/15	28	150.89	31	151.05	151.00	-3	3,199	-0.09%
2022/12/14	1	139.00	2	140.50	143.50	-1	2,816	-0.04%
2022/12/13	0	0.00	1	131.00	130.50	-1	2,739	-0.04%
2022/12/12	8	133.38	8	132.81	128.50	0	2,744	0.00%
2022/12/09	2	127.00	2	127.75	127.00	0	2,693	0.00%
2022/12/08	5	127.10	0	0.00	124.50	5	2,735	0.18%
2022/12/06	0	0.00	1.1	129.09	127.50	-1.1	2,945	-0.04%
2022/12/02	1	131.50	1	132.50	130.00	0	2,944	0.00%
2022/12/01	102	135.97	1	134.50	131.50	101	2,919	3.46%	大買/鉅額交易
2022/11/30	33	129.08	3	129.33	130.00	30	2,850	1.05%
2022/11/29	147	129.00	0	0.00	128.50	147	2,828	5.20%	大買/鉅額交易
2022/11/28	2	133.00	2	133.75	132.50	0	2,782	0.00%
2022/11/22	0	0.00	1	131.00	126.50	-1	2,426	-0.04%
2022/11/21	3	131.17	1	130.00	129.50	2	2,397	0.08%
2022/11/18	1	130.00	0	0.00	131.50	1	2,315	0.04%
2022/11/17	6	120.17	6	121.58	124.50	0	2,118	0.00%
2022/11/16	1	112.00	2	112.00	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,821	-0.05%
2022/11/11	2	108.75	2	107.50	101.50	0	1,799	0.00%
2022/11/10	3	104.17	2	104.75	105.00	1	1,741	0.06%
2022/11/09	3	105.33	13	104.04	106.00	-10	1,735	-0.58%
2022/11/08	5	103.80	5	104.30	102.00	0	1,716	0.00%
2022/11/07	10	105.15	7	104.21	103.50	3	1,709	0.18%
2022/11/04	154	100.00	1	100.50	101.00	153	1,644	9.31%	大買/鉅額交易
2022/11/03	1	99.40	1	101.50	103.00	0	1,621	0.00%
2022/11/02	2	98.30	2	100.50	101.00	0	1,601	0.00%
2022/11/01	0	0.00	1	97.50	99.20	-1	1,594	-0.06%
2022/10/31	0	0.00	1	100.00	98.00	-1	1,580	-0.06%
2022/10/28	2	101.75	0	0.00	98.80	2	1,564	0.13%
2022/10/27	8	102.25	325	101.97	102.50	-317	1,543	-20.54%	大賣/鉅額交易
2022/10/26	5	101.66	6.5	102.42	100.50	-1.5	1,477	-0.10%
2022/10/25	5.5	98.79	6.6	99.47	99.10	-1.1	1,347	-0.08%
2022/10/24	3.2	97.13	17	98.41	98.00	-13.8	1,248	-1.11%
2022/10/21	0	0.00	1	92.50	91.40	-1	1,193	-0.08%
2022/10/20	5	94.20	4	95.05	91.40	1	1,184	0.08%
2022/10/19	26.4	96.20	26	95.87	94.70	0.4	1,149	0.03%
2022/10/18	7	91.23	5	93.06	91.00	2	1,074	0.19%
2022/10/14	0	0.00	1	87.50	87.40	-1	1,062	-0.09%
2022/10/13	120	84.66	0	0.00	83.00	120	1,078	11.12%	大買/鉅額交易
2022/10/11	1	85.80	0	0.00	85.10	1	1,124	0.09%
2022/10/05	5	90.46	0	0.00	89.70	5	1,136	0.44%
2022/09/26	7	88.86	0	0.00	86.50	7	1,141	0.61%
2022/09/23	11	92.44	0	0.00	91.10	11	1,135	0.97%
2022/09/21	3	100.67	0	0.00	97.30	3	1,078	0.28%
2022/09/20	3	104.50	1	106.00	103.00	2	1,048	0.19%
2022/09/19	1	106.00	0	0.00	108.50	1	1,008	0.10%
2022/09/16	105	104.80	12	103.92	103.00	93	979	9.50%	大買/
2022/09/15	22	108.23	2	108.75	107.00	20	962	2.08%
2022/09/14	218	108.60	8	110.69	108.00	210	919	22.83%	大買/鉅額交易
2022/09/13	3	105.00	14	104.46	107.00	-11	772	-1.42%
2022/09/12	0	0.00	4	99.95	100.00	-4	721	-0.55%
2022/09/08	0	0.00	2	90.40	91.00	-2	745	-0.27%
2022/09/06	3.1	91.00	0	0.00	88.90	3.1	750	0.41%
2022/09/02	2	93.60	0	0.00	93.60	2	763	0.26%
2022/08/30	3	95.20	2	95.35	95.20	1	765	0.13%
2022/08/29	1	94.50	0	0.00	95.10	1	762	0.13%
2022/08/26	2	101.50	2	103.50	100.00	0	750	0.00%
2022/08/25	0	0.00	5	102.80	103.50	-5	742	-0.67%
2022/08/22	0	0.00	4	101.00	99.60	-4	739	-0.54%
2022/08/19	0	0.00	3	102.00	102.00	-3	747	-0.40%
2022/08/18	1	100.50	1	101.00	100.50	0	761	0.00%
2022/08/16	0	0.00	2	99.80	99.00	-2	765	-0.26%
2022/08/05	0	0.00	2	98.10	98.30	-2	744	-0.27%
2022/08/04	1	94.90	1	96.00	94.70	0	751	0.00%
2022/08/03	3	95.47	1	96.50	95.50	2	761	0.26%
2022/08/02	0	0.00	2	95.05	95.80	-2	773	-0.26%
2022/07/29	1	101.00	8	101.95	100.00	-7	788	-0.89%
2022/07/28	1	98.00	2	98.80	97.30	-1	783	-0.13%
2022/07/27	21	96.09	14	97.89	98.40	7	786	0.89%
2022/07/22	35	106.00	0	0.00	104.00	35	794	4.41%
2022/07/19	0.1	104.50	0	0.00	102.50	0.1	785	0.01%
2022/07/08	0	113.50	0	0.00	113.50	0	714	0.01%
2022/07/05	0	0.00	0.1	108.00	106.50	-0.1	716	-0.01%
2022/07/04	1	105.50	0	0.00	105.00	1	736	0.14%
2022/07/01	0.1	106.50	0	0.00	105.50	0.1	749	0.01%
2022/06/30	0	0.00	1	110.00	109.00	-1	771	-0.13%
2022/06/29	0.1	114.50	0	0.00	114.50	0.1	805	0.01%
2022/06/17	1	127.50	0	0.00	123.00	1	872	0.11%
2022/06/15	0	0.00	1	139.00	138.50	-1	854	-0.12%
2022/06/13	2	143.50	0	0.00	142.50	2	873	0.23%
2022/05/27	1	147.50	1	146.00	148.00	0	1,184	0.00%
2022/04/22	1	170.50	1	172.00	172.00	0	1,457	0.00%
2022/04/18	0	171.00	0	0.00	171.00	0	1,527	0.00%
2022/04/14	1	176.50	1	177.50	176.00	0	1,597	0.00%
2022/04/11	0	180.00	0	0.00	177.00	0	1,752	0.00%
2022/04/07	0	0.00	1	186.00	186.50	-1	1,768	-0.06%
2022/04/06	0	0.00	3	201.50	192.50	-3	1,780	-0.17%
2022/04/01	4	207.63	0	0.00	205.50	4	1,798	0.22%
2022/03/31	2	215.75	1	216.50	215.00	1	1,793	0.06%
2022/03/25	1	201.50	1	200.50	198.00	0	1,862	0.00%
2022/03/22	0.1	199.50	0	0.00	200.00	0.1	2,015	0.00%
2022/03/17	0	204.50	0	0.00	203.50	0	2,317	0.00%
2022/02/23	0	215.50	0	0.00	221.00	0	3,108	0.00%
2022/02/14	0	0.00	2	231.00	231.50	-2	3,879	-0.05%
2022/02/11	0	0.00	1	237.00	238.00	-1	4,015	-0.02%
2022/02/08	2	244.50	0	0.00	241.00	2	4,390	0.05%
2022/01/20	2	252.50	1	257.00	251.50	1	4,519	0.02%
2022/01/18	0	0.00	2	260.50	258.00	-2	4,536	-0.04%
2022/01/06	2	265.00	0	258.50	260.00	2	4,929	0.04%
2021/12/28	2	282.00	2	281.50	282.50	0	4,828	0.00%
2021/12/24	0	0.00	1	271.00	277.50	-1	4,773	-0.02%
2021/12/23	1	265.50	0	0.00	267.50	1	4,697	0.02%
2021/12/20	0	0.00	1	279.50	269.00	-1	4,840	-0.02%
2021/12/17	1	272.50	0	0.00	272.00	1	4,866	0.02%
2021/12/14	2	270.25	4	273.00	264.50	-2	4,669	-0.04%
2021/12/13	1	290.50	1	281.00	269.00	0	4,557	0.00%
2021/12/10	1	281.50	0	0.00	283.00	1	4,419	0.02%
2021/12/09	0	0.00	0.1	280.00	287.50	-0.1	4,341	0.00%
2021/12/08	5	269.40	5	274.20	286.50	0	4,216	0.00%
2021/12/07	2	254.75	3	254.35	260.50	-1	4,029	-0.03%
2021/12/03	0	250.00	2	248.75	250.50	-2	3,905	-0.05%
2021/12/02	0	0.00	0.4	244.51	246.50	-0.4	3,886	-0.01%
2021/12/01	3	247.84	4.1	252.47	250.00	-1.1	3,819	-0.03%
2021/11/30	2	242.26	1	241.00	239.00	1	3,705	0.03%
2021/11/29	0.4	224.00	4	224.00	226.00	-3.6	3,576	-0.10%
2021/11/26	7	236.71	3	234.83	227.00	4	3,527	0.11%
2021/11/25	13	244.85	14	242.96	236.00	-1	3,475	-0.03%
2021/11/22	1	231.50	3	237.67	239.00	-2	3,327	-0.06%
2021/11/19	5	240.40	0	0.00	240.50	5	3,285	0.15%
2021/11/18	0	0.00	0	254.50	248.00	0	3,237	0.00%
2021/11/17	8	244.57	19	245.82	258.50	-11	3,146	-0.35%
2021/11/16	4	244.88	5	237.50	235.00	-1	2,983	-0.03%
2021/11/15	10	237.05	1	238.50	239.00	9	2,925	0.31%
2021/11/12	18	244.22	15.1	239.61	241.50	2.9	2,849	0.10%
2021/11/11	2	227.25	3	237.50	237.50	-1	2,615	-0.04%
2021/11/10	0	0.00	1.1	215.32	216.00	-1.1	2,457	-0.04%
2021/11/09	14	203.18	19	205.18	205.50	-5	2,324	-0.22%
2021/11/08	2	195.00	6	196.33	195.00	-4	2,192	-0.18%
2021/11/05	6	187.00	5	185.10	184.50	1	2,081	0.05%
2021/11/04	2	180.25	0	181.00	178.00	2	1,971	0.10%
2021/11/03	1	181.00	3	181.00	180.50	-2	1,963	-0.10%
2021/11/01	1	183.50	0	0.00	180.00	1	1,924	0.05%
2021/10/21	3	180.00	0	0.00	169.50	3	1,892	0.16%
2021/10/19	0	0.00	0.1	177.50	183.00	-0.1	1,690	0.00%
2021/10/18	3	170.00	3	173.00	177.50	0	1,548	0.00%
2021/10/15	0	0.00	1	162.00	161.50	-1	1,456	-0.07%
2021/10/14	1	160.50	0	0.00	159.50	1	1,460	0.07%
2021/10/07	0	0.00	1	163.00	162.00	-1	1,417	-0.07%
2021/10/06	0	0.00	2	156.50	156.50	-2	1,387	-0.14%
2021/09/30	1	161.00	0	0.00	161.00	1	1,403	0.07%
2021/09/29	1	165.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	2	166.00	1	164.50	164.50	1	1,350	0.07%
2021/09/27	1	155.50	0	0.00	157.50	1	1,283	0.08%
2021/09/23	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2021/09/17	0	0.00	1	142.00	146.50	-1	1,182	-0.08%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	3	139.83	0	0.00	139.00	3	1,667	0.18%
2021/09/06	1	145.50	0	0.00	144.50	1	1,752	0.06%
2021/09/02	0	142.00	0	0.00	138.50	0	1,769	0.00%
2021/09/01	0	0.00	1	140.00	142.00	-1	1,773	-0.06%
2021/08/25	1	142.04	1	139.50	143.50	0	1,778	0.00%
2021/08/24	0	0.00	1	140.00	135.50	-1	1,768	-0.06%
2021/08/18	0	128.50	0	0.00	136.50	0	1,749	0.00%
2021/08/17	0	132.50	0	0.00	130.50	0	1,741	0.00%
2021/08/16	0	136.00	0	0.00	137.50	0	1,736	0.00%
2021/08/13	1	138.50	0	0.00	139.50	1	1,725	0.06%
2021/08/12	0	144.50	0	0.00	144.00	0	1,715	0.00%
2021/08/11	0	151.50	0	0.00	147.00	0	1,719	0.00%
2021/08/10	1	156.03	1	156.00	156.00	0	1,693	0.00%
2021/08/09	0	161.00	0	0.00	160.00	0	1,706	0.00%
2021/08/06	0	0.00	1	165.50	162.50	-1	1,720	-0.06%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/08/03	1	170.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	1	171.50	4	173.63	171.50	-3	1,866	-0.16%
2021/07/30	3	170.00	2	173.00	168.50	1	1,873	0.05%
2021/07/27	0	171.00	0	0.00	167.00	0	2,102	0.00%
2021/07/23	0	164.50	0	0.00	162.00	0	2,183	0.00%
2021/07/21	0	169.00	0	0.00	164.00	0	2,173	0.00%
2021/07/20	1	168.00	1	166.50	168.00	0	2,162	0.00%
2021/07/16	2	176.25	1	178.00	176.00	1	2,134	0.05%
2021/07/15	0	0.00	1	180.00	179.50	-1	2,124	-0.05%
2021/07/14	2	177.25	0	0.00	178.00	2	2,125	0.09%
2021/07/01	0	0.00	1.1	191.80	187.00	-1.1	2,157	-0.05%
2021/06/30	1	192.00	0.1	192.50	193.00	0.9	2,149	0.04%
2021/06/29	1	206.50	0	202.50	205.00	1	2,124	0.05%
2021/06/28	0.1	199.50	0	0.00	202.00	0.1	2,103	0.00%
2021/06/25	3	208.33	3	199.00	199.00	0	2,083	0.00%
2021/06/24	4	212.25	4.1	210.70	208.00	-0.1	2,045	0.00%
2021/06/23	1	210.00	1	212.00	213.50	0	2,010	0.00%
2021/06/22	2	212.00	2	205.50	207.00	0	1,967	0.00%
2021/06/21	0	0.00	0.1	211.00	209.00	-0.1	1,880	0.00%
2021/06/18	0	0.00	3	193.83	201.50	-3	1,812	-0.17%
2021/06/17	3	194.17	1	193.96	193.50	2	1,747	0.11%
2021/06/16	0	0.00	1	183.55	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	1	169.50	169.50	-1	1,535	-0.07%
2021/06/02	1	169.50	2	165.75	166.00	-1	1,559	-0.06%
2021/05/24	0	155.00	0	153.00	155.00	0	1,566	0.00%
2021/05/19	0	154.50	0	0.00	156.00	0	1,586	0.00%
2021/05/17	0	142.00	0	0.00	142.00	0	1,573	0.00%
2021/05/12	0	154.50	2	167.50	155.00	-2	1,491	-0.13%
2021/05/11	0	0.00	2	163.00	163.00	-2	1,441	-0.14%
2021/05/10	1	181.50	1	178.50	178.50	0	1,396	0.00%
2021/05/07	5	174.20	5	174.50	174.00	0	1,339	0.00%
2021/05/06	0	0.00	1	177.00	166.50	-1	1,317	-0.08%
2021/05/05	5	178.00	4	179.25	176.00	1	1,283	0.08%
2021/05/04	7	174.71	12.1	179.17	185.50	-5.1	1,172	-0.44%
2021/05/03	10	177.40	0	0.00	169.00	10	1,022	0.98%
2021/04/29	0	0.00	1	168.00	170.50	-1	935	-0.11%
2021/04/26	0	0.00	1	157.50	157.50	-1	913	-0.11%
2021/04/19	3	167.50	2	165.00	165.00	1	913	0.11%
2021/04/16	5	166.00	4	166.00	166.00	1	899	0.11%
2021/04/15	1	155.50	1	156.00	157.00	0	876	0.00%
2021/04/13	0	0.00	3	159.50	157.50	-3	863	-0.35%
2021/04/12	3	168.50	0	0.00	166.50	3	836	0.36%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/06	0	0.00	1	161.00	160.00	-1	784	-0.13%
2021/04/01	0	0.00	1	159.50	160.50	-1	786	-0.13%
2021/03/31	2	161.50	3	160.50	160.50	-1	784	-0.13%
2021/03/30	3	159.50	3	159.83	160.00	0	774	0.00%
2021/03/29	1	159.00	1	160.50	160.50	0	773	0.00%
2021/03/26	2	159.00	2	158.50	158.50	0	773	0.00%
2021/03/25	3	156.67	0	0.00	158.50	3	774	0.39%
2021/03/19	1	161.50	1	162.00	162.00	0	764	0.00%
2021/03/18	1	161.50	1	163.00	163.00	0	755	0.00%
2021/03/16	0	0.00	1	160.50	159.50	-1	767	-0.13%
2021/03/15	1	159.00	1	159.00	160.50	0	780	0.00%
2021/03/12	1	155.50	1	162.00	155.50	0	780	0.00%
2021/03/08	0	153.00	1	152.00	152.00	-1	753	-0.13%
2021/03/02	2	159.00	4	158.88	157.00	-2	781	-0.26%
2021/02/26	3	159.00	0	0.00	156.00	3	773	0.39%
2021/02/24	0	0.00	1	152.00	152.00	-1	759	-0.13%
2021/02/23	2	155.75	1	155.00	155.00	1	777	0.13%
2021/02/17	0	0.00	1	147.50	149.50	-1	782	-0.13%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/02/02	0.1	143.00	0	0.00	141.50	0.1	830	0.01%
2021/01/25	2	150.50	0	0.00	149.00	2	952	0.21%
2021/01/15	0	0.00	1	161.00	157.00	-1	1,069	-0.09%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/07	0	156.00	0	0.00	155.50	0	1,155	0.00%
2021/01/04	0	159.00	0	0.00	158.00	0	1,172	0.00%
2020/12/28	0	157.00	0	0.00	156.00	0	1,185	0.00%
2020/12/25	1	156.00	0	0.00	158.00	1	1,182	0.08%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/18	0	0.00	1	161.50	161.50	-1	1,202	-0.08%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/11/24	3	170.00	3	169.00	169.00	0	1,375	0.00%
2020/11/23	1	171.00	1	172.50	171.00	0	1,407	0.00%
2020/11/20	2	171.00	3	171.33	170.50	-1	1,460	-0.07%
2020/11/19	1	169.00	1	170.50	168.50	0	1,618	0.00%
2020/11/18	0	0.00	5	167.80	167.00	-5	1,696	-0.29%
2020/11/17	1	167.50	1	166.50	166.50	0	1,739	0.00%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	8	164.13	4	163.63	163.50	4	1,818	0.22%
2020/11/12	1	162.50	0	0.00	162.00	1	1,892	0.05%
2020/11/10	3	169.33	1	166.00	166.00	2	2,140	0.09%
2020/11/09	2.2	173.12	1	174.00	174.00	1.2	2,132	0.05%
2020/11/06	3	173.50	3	173.17	172.50	0	2,113	0.00%
2020/11/05	1	162.50	1	163.00	163.00	0	2,060	0.00%
2020/11/04	0	0.00	1	156.50	157.50	-1	2,059	-0.05%
2020/10/30	1	166.00	1	164.50	164.50	0	2,273	0.00%
2020/10/28	2	172.50	2	170.50	170.50	0	2,313	0.00%
2020/10/27	11	173.23	11	170.36	169.00	0	2,275	0.00%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	3	164.67	3	164.83	165.00	0	2,240	0.00%
2020/10/22	2	169.00	1	167.50	167.50	1	2,250	0.04%
2020/10/21	4	172.88	6	172.33	173.50	-2	2,266	-0.09%
2020/10/20	1	165.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	1	167.00	1	168.00	167.50	0	2,257	0.00%
2020/10/16	0	0.00	1	168.50	168.00	-1	2,279	-0.04%
2020/10/14	1	170.00	0	0.00	169.50	1	2,338	0.04%
2020/10/13	0	0.00	1	167.00	167.50	-1	2,406	-0.04%
2020/10/12	0	169.00	1	170.00	169.00	-1	2,440	-0.04%
2020/09/28	1	177.00	1	178.50	178.50	0	3,058	0.00%
2020/09/23	2	191.00	1	189.00	188.50	1	3,339	0.03%
2020/09/22	1	191.50	0	0.00	188.50	1	3,370	0.03%
2020/09/21	2	195.00	0	0.00	189.50	2	3,424	0.06%
2020/09/18	1	192.50	0	0.00	193.00	1	3,434	0.03%
2020/09/17	0	0.00	1	190.50	190.50	-1	3,462	-0.03%
2020/09/16	0	0.00	1	191.00	189.50	-1	3,484	-0.03%
2020/09/14	0	0.00	2	183.50	186.00	-2	3,513	-0.06%
2020/09/11	2	179.00	2	180.75	179.50	0	3,532	0.00%
2020/09/09	0	188.00	0	0.00	188.00	0	3,561	0.00%
2020/09/07	1	194.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	200.00	199.50	-1	3,884	-0.03%
2020/09/03	5	197.40	5	200.40	195.00	0	3,896	0.00%
2020/09/01	1	195.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	7	198.79	7	199.43	199.00	0	3,943	0.00%
2020/08/28	2	199.00	0	0.00	197.50	2	4,003	0.05%
2020/08/26	3	199.17	0	0.00	194.00	3	4,069	0.07%
2020/08/25	4	194.25	4	200.00	203.50	0	4,036	0.00%
2020/08/20	0	0.00	2	190.00	178.50	-2	3,960	-0.05%
2020/08/19	4	192.50	4	199.25	191.50	0	4,033	0.00%
2020/08/18	2	195.00	9	194.67	200.00	-7	4,208	-0.17%
2020/08/17	6	191.83	8	194.44	193.50	-2	4,351	-0.05%
2020/08/14	6	181.17	12	182.42	182.50	-6	4,355	-0.14%
2020/08/13	1	171.50	1	170.50	170.50	0	4,345	0.00%
2020/08/12	2	168.00	0	0.00	168.00	2	4,377	0.05%
2020/08/10	11	175.50	0	0.00	173.50	11	4,578	0.24%
2020/08/07	0	0.00	1	179.00	178.50	-1	4,722	-0.02%
2020/08/06	4	186.50	0	0.00	179.00	4	4,939	0.08%
2020/08/05	3	177.33	5	179.30	185.50	-2	5,138	-0.04%
2020/08/04	2	167.50	2	162.25	169.00	0	5,108	0.00%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	0	0.00	1	169.50	172.00	-1	5,187	-0.02%
2020/07/28	3	168.83	2	168.75	167.00	1	5,217	0.02%
2020/07/23	0	0.00	3	170.50	171.50	-3	5,307	-0.06%
2020/07/22	1	171.50	0	0.00	172.00	1	5,350	0.02%
2020/07/21	2	176.00	2	175.75	174.50	0	5,381	0.00%
2020/07/20	1	178.00	1	172.50	178.00	0	5,429	0.00%
2020/07/17	1	172.50	2	173.25	170.50	-1	5,538	-0.02%
2020/07/16	1	170.00	3	173.33	173.00	-2	5,522	-0.04%
2020/07/15	14	173.57	11	172.95	170.50	3	5,579	0.05%
2020/07/14	2	168.25	3	169.83	170.50	-1	5,586	-0.02%
2020/07/13	2	171.00	6	170.00	166.50	-4	5,620	-0.07%
2020/07/10	0	0.00	1	160.50	165.00	-1	5,637	-0.02%
2020/07/09	2	163.75	3	165.00	162.50	-1	5,706	-0.02%
2020/07/08	16	168.91	11	169.09	167.00	5	5,735	0.09%
2020/07/07	4	166.00	5	165.80	165.00	-1	5,738	-0.02%
2020/07/06	4	159.25	3	160.50	158.00	1	5,805	0.02%
2020/07/03	2	149.50	7	148.93	150.50	-5	5,796	-0.09%
2020/07/02	5	143.50	4.1	143.51	144.00	0.9	5,840	0.02%
2020/07/01	1.1	141.05	0	0.00	142.50	1.1	5,994	0.02%
2020/06/23	2	141.75	1	141.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/19	1	139.00	1	139.00	139.00	0	6,313	0.00%
2020/06/18	2	140.50	0	0.00	140.50	2	6,320	0.03%
2020/06/16	3	141.33	3	141.33	141.00	0	6,337	0.00%
2020/06/15	2	142.75	2	143.75	139.00	0	6,395	0.00%
2020/06/12	6	144.33	4	144.75	144.50	2	6,449	0.03%
2020/06/11	7	154.21	11	153.82	148.00	-4	6,432	-0.06%
2020/06/10	2	147.50	0	0.00	145.00	2	6,215	0.03%
2020/06/09	1	146.00	1	148.00	148.00	0	6,234	0.00%
2020/06/08	0	0.00	2	144.75	143.00	-2	6,258	-0.03%
2020/06/05	5	148.60	1	147.50	147.50	4	6,285	0.06%
2020/06/04	2	145.50	6	147.58	150.50	-4	6,265	-0.06%
2020/06/03	3	147.33	4	144.88	144.50	-1	6,213	-0.02%
2020/06/02	2	139.50	0	0.00	138.00	2	6,119	0.03%
2020/05/29	2	139.75	2	140.75	141.00	0	6,172	0.00%
2020/05/28	0	0.00	1	140.00	136.00	-1	6,217	-0.02%
2020/05/27	3	138.33	1	138.00	139.00	2	6,225	0.03%
2020/05/26	1	145.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	19	148.11	36	148.17	148.00	-17	6,180	-0.28%
2020/05/22	25	142.94	6	145.00	139.00	19	6,080	0.31%
2020/05/21	4	137.25	14	138.29	142.00	-10	5,907	-0.17%
2020/05/20	2	128.50	5	129.30	129.50	-3	5,801	-0.05%
2020/05/18	3	121.67	13	123.85	119.50	-10	5,828	-0.17%
2020/05/15	3	132.50	3	130.50	128.50	0	5,845	0.00%
2020/05/14	3	129.00	2	130.00	128.00	1	5,874	0.02%
2020/05/13	15	129.90	1	130.50	127.00	14	5,813	0.24%
2020/05/12	17	125.32	23	125.67	127.00	-6	5,654	-0.11%
2020/05/11	2	121.00	3	119.83	121.00	-1	5,411	-0.02%
2020/05/08	4	118.50	0	0.00	116.50	4	5,363	0.07%
2020/05/07	1	118.00	0	0.00	116.00	1	5,442	0.02%
2020/05/06	0	0.00	1.2	114.13	114.00	-1.2	5,503	-0.02%
2020/05/05	1	118.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	1	116.50	119.00	-1	5,649	-0.02%
2020/04/30	0	0.00	3	116.00	117.00	-3	5,680	-0.05%
2020/04/29	2	117.25	4	118.63	116.00	-2	5,738	-0.03%
2020/04/28	0	0.00	4	120.00	120.00	-4	5,738	-0.07%
2020/04/27	4	122.88	0	0.00	122.00	4	5,716	0.07%
2020/04/24	9	123.44	3	123.50	122.50	6	5,662	0.11%
2020/04/23	3	122.00	3	121.50	123.00	0	5,619	0.00%
2020/04/22	6	119.83	6.1	120.98	125.00	-0.1	5,597	0.00%
2020/04/21	3	117.83	3	116.50	116.50	0	5,477	0.00%
2020/04/20	4	116.88	4	118.00	117.50	0	5,427	0.00%
2020/04/17	5	120.30	4	117.88	115.50	1	5,334	0.02%
2020/04/16	1.1	123.32	1	122.50	119.50	0.1	5,251	0.00%
2020/04/15	1	120.00	0	0.00	122.00	1	5,178	0.02%
2020/04/14	0	0.00	2	122.00	125.00	-2	5,089	-0.04%
2020/04/13	2	121.75	4	120.25	120.00	-2	4,984	-0.04%
2020/04/10	6	122.83	6.1	124.01	124.00	-0.1	4,882	0.00%
2020/04/09	16	133.31	7	129.57	127.00	9	4,739	0.19%
2020/04/08	4	130.13	3	132.83	126.00	1	4,530	0.02%
2020/04/07	7	131.07	9	130.11	134.00	-2	4,402	-0.05%
2020/04/06	5	117.80	7	119.50	122.50	-2	4,220	-0.05%
2020/04/01	4	109.75	4	109.88	111.50	0	4,037	0.00%
2020/03/31	4	106.38	4	107.25	106.00	0	3,877	0.00%
2020/03/30	0	0.00	2	97.80	103.50	-2	3,700	-0.05%
2020/03/27	3	97.80	2	96.70	94.20	1	3,634	0.03%
2020/03/26	0	0.00	3	99.73	97.60	-3	3,602	-0.08%
2020/03/25	0	0.00	1	99.40	95.90	-1	3,566	-0.03%
2020/03/20	0	0.00	1	88.00	88.90	-1	3,434	-0.03%
2020/03/16	0	0.00	1	84.50	84.50	-1	3,179	-0.03%
2020/03/10	1	100.50	0	0.00	105.00	1	2,960	0.03%
2020/03/09	1	99.50	1	99.80	98.20	0	2,913	0.00%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	3	110.17	2	110.50	110.00	1	2,839	0.04%
2020/03/04	3	111.00	3	107.50	107.50	0	2,772	0.00%
2020/03/03	1	111.50	5	114.10	111.00	-4	2,702	-0.15%
2020/03/02	3	104.50	0	0.00	105.00	3	2,563	0.12%
2020/02/21	0	0.00	1	107.00	107.00	-1	2,234	-0.04%
2020/02/20	8.1	110.38	10	110.30	110.50	-1.9	2,186	-0.09%
2020/02/19	1	108.00	1	104.50	105.50	0	2,102	0.00%
2020/02/18	1	109.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	7	119.14	6	119.92	120.50	1	1,939	0.05%
2020/02/14	0	0.00	5	116.90	118.00	-5	1,757	-0.28%
2020/02/13	1	112.00	1	113.50	107.50	0	1,640	0.00%
2020/02/12	0	0.00	1	110.00	108.00	-1	1,551	-0.06%
2020/02/11	0	0.00	1	110.50	110.50	-1	1,500	-0.07%
2020/02/10	3	110.67	3	111.00	107.00	0	1,459	0.00%
2020/02/07	2	109.75	2	109.25	107.50	0	1,351	0.00%
2020/02/06	1	106.50	1	109.00	109.00	0	1,232	0.00%
2020/02/05	1	100.00	0	0.00	102.50	1	1,126	0.09%
2020/02/04	9	95.30	9	95.59	95.70	0	1,007	0.00%
2020/02/03	7	93.41	10	93.15	92.00	-3	928	-0.32%
2020/01/31	2	88.50	2	87.35	89.80	0	803	0.00%
2020/01/16	3	84.87	3	85.23	81.20	0	739	0.00%
2020/01/10	0	0.00	2	80.20	80.40	-2	754	-0.27%
2020/01/08	1	79.70	28	79.94	79.80	-27	834	-3.24%
2020/01/07	0	0.00	1	79.30	78.30	-1	894	-0.11%
2019/12/23	4	76.70	0	0.00	76.70	4	973	0.41%
2019/12/20	0	0.00	1	79.40	77.80	-1	975	-0.10%
2019/12/13	6	77.23	0	0.00	77.10	6	1,014	0.59%
2019/12/12	8	79.38	0	0.00	79.30	8	1,030	0.78%
2019/12/11	10	79.62	10	81.00	79.30	0	1,054	0.00%
2019/12/09	10	79.30	10	80.60	79.00	0	1,197	0.00%
2019/12/05	0	0.00	5	78.34	77.90	-5	1,191	-0.42%
2019/11/27	2	78.00	0	0.00	78.10	2	1,167	0.17%
2019/11/25	7	77.13	0	0.00	77.20	7	1,155	0.61%
2019/11/22	7	78.80	2	82.90	78.40	5	1,146	0.44%
2019/11/21	0	0.00	14	79.84	80.00	-14	1,078	-1.30%
2019/11/18	3	78.23	5	78.18	77.90	-2	1,047	-0.19%
2019/11/15	5	77.40	1	77.50	77.30	4	1,033	0.39%
2019/11/14	1	73.80	0	0.00	75.10	1	1,011	0.10%
2019/11/07	2	74.90	2	73.20	73.00	0	1,002	0.00%
2019/11/05	1	75.90	0	0.00	75.70	1	988	0.10%
2019/11/04	1	76.10	0	0.00	76.20	1	987	0.10%
2019/10/31	1	75.80	0	0.00	75.10	1	982	0.10%
2019/10/30	1	75.60	1	76.40	76.20	0	976	0.00%
2019/10/29	8	77.80	1	75.30	75.20	7	971	0.72%
2019/10/28	10	80.06	10	79.82	78.80	0	944	0.00%
2019/10/24	6	78.62	4	78.73	78.80	2	893	0.22%
2019/10/23	8	80.39	5	80.12	78.60	3	879	0.34%
2019/10/22	2	78.50	2	78.90	78.90	0	838	0.00%
2019/10/21	10	78.90	12	79.44	79.20	-2	819	-0.24%
2019/10/18	6	78.00	8	77.78	77.60	-2	764	-0.26%
2019/10/17	7	77.61	8	77.83	77.30	-1	738	-0.14%
2019/10/16	12	77.30	6	77.15	77.20	6	686	0.87%
2019/10/15	1	74.90	5	73.36	78.30	-4	625	-0.64%
2019/10/14	4	70.90	0	0.00	71.20	4	545	0.73%
2019/10/09	4	71.20	4	71.90	71.70	0	533	0.00%
2019/10/08	0	0.00	5	72.22	71.90	-5	526	-0.95%
2019/10/07	0	0.00	4	70.90	70.40	-4	486	-0.82%
2019/10/03	5	70.06	0	0.00	69.80	5	480	1.04%
2019/10/02	1	71.20	5	72.48	71.10	-4	472	-0.85%
2019/09/27	1	70.90	0	0.00	69.00	1	432	0.23%
2019/09/25	2	69.30	0	0.00	69.50	2	415	0.48%
2019/09/24	4	69.78	4	71.50	69.70	0	411	0.00%
2019/09/19	5	69.64	0	0.00	68.90	5	409	1.22%
2019/09/17	6	70.95	0	0.00	71.60	6	388	1.55%
2019/09/16	4	69.00	4	71.50	71.40	0	364	0.00%
2019/09/12	4	70.20	18	71.11	70.00	-14	329	-4.24%
2019/09/09	10	60.70	0	0.00	60.60	10	165	6.06%
2019/08/19	0	0.00	5	58.90	59.00	-5	159	-3.13%
2019/07/30	5	60.30	0	0.00	59.70	5	148	3.38%
2019/07/17	0	0.00	1	59.50	59.50	-1	151	-0.66%
2019/07/10	1	60.30	0	0.00	60.40	1	158	0.63%
2019/06/27	1	59.60	1	59.90	59.90	0	189	0.00%
2019/06/25	0	0.00	1	62.40	62.30	-1	173	-0.58%
2019/06/21	1	62.60	0	0.00	62.20	1	168	0.60%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/06/18	1	61.70	0	0.00	62.00	1	195	0.51%
2019/05/29	0	0.00	1	61.20	60.30	-1	262	-0.38%
2019/05/28	2	60.40	1	60.70	60.80	1	261	0.38%
2019/05/06	0	0.00	6	61.35	61.10	-6	349	-1.72%
2019/05/03	1	62.00	0	0.00	62.20	1	345	0.29%
2019/04/17	0	0.00	2	65.00	65.40	-2	354	-0.56%
2019/04/12	1	63.80	0	0.00	63.70	1	351	0.28%
2019/04/11	1	64.00	1	64.60	63.90	0	352	0.00%
2019/04/10	1	63.70	0	0.00	64.40	1	350	0.29%
2019/03/28	0	0.00	1	62.70	62.70	-1	323	-0.31%
2019/03/21	1	66.90	0	0.00	65.50	1	317	0.32%
2019/03/20	1	64.30	1	64.80	65.90	0	307	0.00%
2019/03/19	2	62.80	0	0.00	62.80	2	292	0.68%
2019/03/18	3	63.00	0	0.00	63.10	3	292	1.02%
2019/02/18	0	0.00	25	60.72	61.20	-25	217	-11.49%
2018/12/19	7	53.50	0	0.00	53.60	7	218	3.21%
2018/12/14	0	0.00	2	57.00	55.30	-2	228	-0.88%
2018/12/13	12	55.60	1	55.80	56.20	11	223	4.93%
2018/10/25	1	47.40	0	0.00	47.20	1	347	0.29%
2018/10/15	0	0.00	2	49.00	49.35	-2	484	-0.41%
2018/10/11	2	48.05	0	0.00	47.70	2	496	0.40%
2018/10/01	0	0.00	5	56.60	57.00	-5	501	-1.00%
2018/09/26	1	55.20	1	56.30	55.30	0	525	0.00%
2018/09/25	0	0.00	1	53.70	54.20	-1	520	-0.19%
2018/09/21	6	53.65	0	0.00	53.00	6	519	1.16%
2018/09/10	1	52.60	0	0.00	52.50	1	556	0.18%
2018/09/07	0	0.00	1	59.90	57.30	-1	552	-0.18%
2018/09/06	0	0.00	10	60.70	60.60	-10	558	-1.79%
2018/09/05	1	62.20	1	63.30	61.70	0	562	0.00%
2018/08/31	1	62.90	1	63.50	62.20	0	624	0.00%
2018/08/29	1	63.80	0	0.00	63.50	1	642	0.16%
2018/08/22	2	62.40	2	62.10	61.70	0	704	0.00%
2018/08/16	1	65.30	1	66.30	66.20	0	737	0.00%
2018/08/15	4	66.40	0	0.00	66.30	4	752	0.53%
2018/08/14	1	66.70	0	0.00	67.50	1	759	0.13%
2018/08/13	5	67.44	1	67.80	66.50	4	764	0.52%
2018/08/10	2	69.55	0	0.00	69.50	2	761	0.26%
2018/08/09	1	69.70	0	0.00	69.70	1	778	0.13%
2018/08/08	1	70.20	2	70.85	71.10	-1	780	-0.13%
2018/08/07	0	0.00	1	71.30	70.20	-1	798	-0.13%
2018/08/06	0	0.00	2	69.90	70.00	-2	794	-0.25%
2018/07/31	0	0.00	2	68.50	68.30	-2	940	-0.21%
2018/07/30	2	68.40	0	0.00	68.00	2	950	0.21%
2018/07/27	1	68.40	1	68.70	68.50	0	975	0.00%
2018/07/25	6	68.60	12	68.84	70.30	-6	988	-0.61%
2018/07/17	4	67.05	1	65.60	65.60	3	1,084	0.28%
2018/07/04	3	68.57	3	68.30	67.30	0	1,326	0.00%
2018/06/25	1	67.70	0	0.00	65.50	1	1,546	0.06%
2018/06/21	1	70.70	0	0.00	70.10	1	1,719	0.06%
2018/06/15	1	73.00	0	0.00	73.20	1	2,050	0.05%
2018/06/13	2	74.30	0	0.00	74.60	2	2,304	0.09%
2018/06/12	2	74.65	1	74.30	74.80	1	2,378	0.04%
2018/06/11	4	77.90	0	0.00	76.90	4	2,432	0.16%
2018/06/08	1	83.50	0	0.00	81.00	1	2,466	0.04%
2018/06/05	0	0.00	2	79.80	79.90	-2	2,719	-0.07%
2018/06/04	1	79.10	2	80.35	79.20	-1	2,941	-0.03%
2018/05/31	2	77.75	0	0.00	77.70	2	3,244	0.06%
2018/05/30	0	0.00	1	78.30	79.20	-1	3,406	-0.03%
2018/05/28	1	78.20	4	79.30	78.20	-3	3,548	-0.08%
2018/05/23	4	74.50	0	0.00	73.90	4	3,712	0.11%
2018/05/22	0	0.00	4	77.75	76.90	-4	3,701	-0.11%
2018/05/18	6	75.93	8	75.81	75.00	-2	3,710	-0.05%
2018/05/17	5	76.44	0	0.00	75.20	5	3,709	0.13%
2018/05/15	5	80.38	7	80.87	78.70	-2	3,696	-0.05%
2018/05/14	0	0.00	1	78.50	79.40	-1	3,694	-0.03%
2018/05/11	3	78.00	0	0.00	78.00	3	3,690	0.08%
2018/05/10	0	0.00	4	81.50	81.00	-4	3,669	-0.11%
2018/05/09	1	81.00	3	79.90	79.20	-2	3,612	-0.06%
2018/05/08	3	76.20	2	76.10	76.00	1	3,575	0.03%
2018/05/02	3	78.23	0	0.00	75.30	3	3,637	0.08%
2018/04/30	27	80.09	25	77.06	77.30	2	3,624	0.06%
2018/04/27	1	79.70	0	0.00	79.60	1	3,603	0.03%
2018/04/23	1	81.20	0	0.00	80.20	1	3,487	0.03%
2018/04/16	0	0.00	2	84.15	82.90	-2	3,398	-0.06%
2018/04/13	1	86.80	0	0.00	86.10	1	3,374	0.03%
2018/04/12	1	88.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	4	87.25	3	87.00	87.30	1	3,333	0.03%
2018/04/10	2	87.00	0	0.00	86.00	2	3,340	0.06%
2018/04/09	3	89.40	4	91.40	90.50	-1	3,308	-0.03%
2018/04/02	1	93.80	1	94.70	94.10	0	3,221	0.00%
2018/03/29	2	93.30	1	93.40	91.80	1	3,107	0.03%
2018/03/27	1	95.40	0	0.00	95.40	1	3,090	0.03%
2018/03/26	2	100.50	5	100.10	95.00	-3	3,032	-0.10%
2018/03/23	14	93.98	15	94.30	97.10	-1	2,911	-0.03%
2018/03/22	3	93.20	0	0.00	91.60	3	2,799	0.11%
2018/03/21	10	98.26	7	98.23	97.00	3	2,738	0.11%
2018/03/20	3	100.00	1	102.00	102.00	2	2,568	0.08%
2018/03/19	1	98.40	6	98.93	100.50	-5	2,479	-0.20%
2018/03/16	2	94.60	3	94.67	93.60	-1	2,302	-0.04%
2018/03/15	3	88.67	3	88.63	94.00	0	2,243	0.00%
2018/03/14	1	88.50	1	89.20	88.50	0	2,181	0.00%
2018/03/13	1	87.60	1	88.20	90.00	0	2,135	0.00%
2018/03/12	2	87.85	2	88.90	85.00	0	2,053	0.00%
2018/03/09	31	93.87	28	93.56	92.00	3	1,963	0.15%
2018/03/08	2	95.90	4	95.45	97.50	-2	1,856	-0.11%
2018/03/07	10	96.27	26	95.42	93.00	-16	1,633	-0.98%
2018/03/06	19	90.85	18	91.32	90.20	1	1,437	0.07%
2018/03/05	19	90.68	19	91.06	89.40	0	1,420	0.00%
2018/03/02	2	84.80	12	83.49	87.00	-10	1,258	-0.79%
2018/03/01	18	85.01	8	85.54	83.40	10	1,187	0.84%
2018/02/27	13	81.30	8	80.38	82.50	5	1,096	0.46%
2018/02/26	8	81.19	7	81.70	79.50	1	1,021	0.10%
2018/02/23	20	76.30	20	76.30	76.30	0	926	0.00%
2018/02/07	1	66.40	0	0.00	66.20	1	883	0.11%
2018/02/02	3	74.50	4	74.73	74.90	-1	882	-0.11%
2018/02/01	1	74.30	0	0.00	74.30	1	896	0.11%
2018/01/30	1	78.00	2	78.90	77.50	-1	885	-0.11%
2018/01/29	0	0.00	3	81.63	83.00	-3	865	-0.35%
2018/01/26	2	79.60	1	79.40	79.40	1	840	0.12%
2018/01/25	20	79.12	15.1	80.03	76.70	4.9	831	0.60%
2018/01/24	19	75.24	18	76.05	74.50	1	791	0.13%
2018/01/23	0	0.00	1	73.00	72.00	-1	757	-0.13%
2018/01/22	0	0.00	1	72.20	72.60	-1	765	-0.13%
2018/01/16	1	71.80	0	0.00	71.60	1	796	0.13%
2018/01/09	0	0.00	1	70.40	69.50	-1	944	-0.11%
2018/01/08	1	72.70	0	0.00	70.50	1	986	0.10%
2018/01/05	1	76.40	0	0.00	72.00	1	998	0.10%
2018/01/04	10	76.30	10	76.30	76.00	0	978	0.00%