華擎 (3515)-凱基-大安券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
605張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	224.50	222.00	-1	2,043	-0.05%
2024/04/23	2	222.00	0	0.00	221.00	2	2,056	0.10%
2024/04/19	1	230.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	237.00	0	0.00	236.50	1	2,066	0.05%
2024/04/02	1	252.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	0.1	257.00	0	0.00	256.00	0.1	2,176	0.01%
2024/03/29	0.1	256.00	0	0.00	254.00	0.1	2,194	0.00%
2024/03/20	8	265.81	8	265.00	260.00	0	2,568	0.00%
2024/03/13	1	268.00	0	0.00	262.00	1	2,740	0.04%
2024/03/11	0	0.00	0	276.50	277.00	0	2,841	0.00%
2024/03/08	3	294.00	5	286.60	281.50	-2	2,818	-0.07%
2024/03/07	1	306.00	1	301.50	308.50	0	2,719	0.00%
2024/03/06	5	304.70	4	304.50	304.00	1	2,634	0.04%
2024/03/05	1	291.50	0	0.00	307.00	1	2,563	0.04%
2024/03/04	6	281.17	6	280.58	279.50	0	2,418	0.00%
2024/03/01	0	0.00	3	275.50	278.50	-3	2,262	-0.13%
2024/02/29	0	0.00	1	253.50	253.50	-1	2,161	-0.05%
2024/02/27	0	0.00	1	240.00	230.50	-1	2,064	-0.05%
2024/02/26	3	238.33	0	0.00	236.00	3	2,083	0.14%
2024/02/19	1	240.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	2	253.00	2	252.00	252.00	0	2,188	0.00%
2024/01/10	0	0.00	1	248.00	237.00	-1	2,060	-0.05%
2024/01/09	1	240.00	0	0.00	243.00	1	2,045	0.05%
2024/01/05	0	0.00	2	231.00	231.00	-2	2,036	-0.10%
2024/01/02	0	0.00	2	249.00	247.00	-2	2,022	-0.10%
2023/12/28	1	256.00	0	0.00	254.50	1	2,003	0.05%
2023/12/27	1	258.00	0	0.00	258.00	1	2,001	0.05%
2023/12/22	2	258.50	0	0.00	254.50	2	1,970	0.10%
2023/12/21	0	0.00	1	251.00	255.00	-1	1,942	-0.05%
2023/12/19	2	245.00	2	240.00	251.00	0	1,830	0.00%
2023/12/18	0	0.00	1	244.00	245.50	-1	1,756	-0.06%
2023/12/12	0	0.00	1	231.50	225.50	-1	1,580	-0.06%
2023/12/07	4	223.75	4	222.75	221.00	0	1,390	0.00%
2023/12/04	0	0.00	1	210.50	206.00	-1	1,212	-0.08%
2023/11/29	0	0.00	2	211.00	210.00	-2	1,183	-0.17%
2023/11/24	1	201.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	6	211.25	0	0.00	207.50	6	1,126	0.53%
2023/11/21	1	205.00	2	206.50	210.00	-1	1,021	-0.10%
2023/11/10	1	183.00	0	0.00	184.50	1	1,333	0.08%
2023/11/08	1	189.50	0	0.00	188.00	1	1,346	0.07%
2023/11/07	1	189.00	0	0.00	191.50	1	1,369	0.07%
2023/10/27	1	190.00	1	193.00	189.50	0	1,637	0.00%
2023/10/05	0	0.00	0	217.50	218.50	0	3,280	0.00%
2023/09/25	0	0.00	0	207.50	208.00	0	3,875	0.00%
2023/09/22	1	213.00	0	0.00	211.50	1	3,908	0.03%
2023/09/20	10	208.30	10	215.50	211.00	0	3,988	0.00%
2023/09/13	0	0.00	0.5	207.39	206.50	-0.5	4,296	-0.01%
2023/09/12	0	0.00	0	209.00	208.00	0	4,400	0.00%
2023/09/11	0	0.00	1.5	215.18	211.00	-1.5	4,471	-0.03%
2023/09/08	2	217.00	0	0.00	217.00	2	4,561	0.04%
2023/08/08	1	240.00	1	243.50	243.00	0	5,064	0.00%
2023/07/27	3	257.50	0	0.00	258.00	3	4,732	0.06%
2023/07/26	1	261.00	1	258.00	261.00	0	4,685	0.00%
2023/07/25	22	285.09	22	279.75	272.00	0	4,593	0.00%
2023/07/24	25	277.12	25	273.64	275.00	0	4,448	0.00%
2023/07/21	16	275.03	16	278.28	277.00	0	4,361	0.00%
2023/07/18	8	281.88	8	283.56	286.00	0	4,029	0.00%
2023/07/17	2	266.75	2	273.00	272.00	0	3,817	0.00%
2023/07/13	2	263.00	2	266.50	248.50	0	3,559	0.00%
2023/07/12	2	257.50	2	258.00	257.00	0	3,311	0.00%
2023/07/11	6	240.17	7	240.36	250.00	-1	3,085	-0.03%
2023/07/07	1	222.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	10	229.50	10	225.00	226.50	0	2,871	0.00%
2023/07/04	10	233.00	22	232.75	236.50	-12	2,709	-0.44%
2023/07/03	2	230.00	0	0.00	221.00	2	2,530	0.08%
2023/06/27	3	211.33	3	214.83	208.00	0	2,290	0.00%
2023/06/19	0	221.50	0	0.00	224.00	0	1,980	0.00%
2023/06/16	0	0.00	2	215.75	217.50	-2	1,924	-0.10%
2023/06/15	1	210.50	0	0.00	208.50	1	1,825	0.05%
2023/06/14	1	208.00	0	0.00	208.50	1	1,766	0.06%
2023/06/08	0	0.00	10	183.00	183.00	-10	1,345	-0.74%
2023/06/06	2	166.50	2	165.50	167.00	0	1,276	0.00%
2023/05/31	25	159.10	25	159.00	158.50	0	1,124	0.00%
2023/05/22	10	138.00	0	0.00	138.00	10	1,019	0.98%
2023/05/17	7	135.00	7	136.00	136.50	0	1,049	0.00%
2023/04/19	0	0.00	3	139.50	138.00	-3	1,510	-0.20%
2023/04/17	0	0.00	15	143.00	144.00	-15	1,632	-0.92%
2023/04/14	0	0.00	1	142.00	142.00	-1	1,689	-0.06%
2023/04/12	18	147.42	3	145.50	145.00	15	1,915	0.78%
2023/04/11	3	143.50	0	0.00	143.00	3	1,988	0.15%
2023/03/20	1	139.00	1	139.00	139.00	0	2,984	0.00%
2023/03/14	0	0.00	0.3	138.00	138.00	-0.3	2,968	-0.01%
2023/03/08	0	0.00	1	152.00	151.00	-1	2,983	-0.03%
2023/03/03	0	0.00	1	157.00	156.50	-1	3,268	-0.03%
2023/02/24	7	168.50	10.1	165.83	158.50	-3.1	3,358	-0.09%
2023/02/23	7.1	163.63	4	165.88	168.00	3.1	3,320	0.09%
2023/02/22	5	150.40	0	0.00	153.00	5	3,407	0.15%
2023/02/20	0	0.00	3	153.00	154.00	-3	3,685	-0.08%
2023/02/17	0	0.00	2	149.50	150.50	-2	3,674	-0.05%
2023/02/13	0	0.00	1	155.00	149.00	-1	3,751	-0.03%
2023/02/10	6	147.50	0	0.00	148.00	6	3,716	0.16%
2023/02/07	0	0.00	4	151.00	152.50	-4	3,809	-0.11%
2023/02/06	0	0.00	2	148.00	149.00	-2	3,798	-0.05%
2023/02/03	9	147.83	0	0.00	147.00	9	3,805	0.24%
2023/02/02	0	0.00	8	154.19	151.50	-8	3,800	-0.21%
2023/01/30	1	149.00	1	150.50	150.00	0	3,953	0.00%
2023/01/13	0	0.00	1	151.50	146.50	-1	4,062	-0.02%
2023/01/11	1	150.00	0	0.00	147.50	1	4,116	0.02%
2023/01/05	2	148.50	2	153.00	147.00	0	3,990	0.00%
2023/01/03	8	148.94	8	149.00	149.00	0	3,838	0.00%
2022/12/30	3	144.00	3	143.50	142.00	0	3,662	0.00%
2022/12/29	3	139.67	3	141.83	143.00	0	3,609	0.00%
2022/12/20	0	0.00	1	136.00	135.50	-1	3,393	-0.03%
2022/12/19	2	141.50	1	141.00	141.00	1	3,335	0.03%
2022/12/16	0.3	147.50	0	0.00	148.50	0.3	3,307	0.01%
2022/12/15	21	147.71	12	148.92	151.00	9	3,199	0.28%
2022/12/14	4	139.50	4	142.38	143.50	0	2,816	0.00%
2022/12/13	2	127.50	0	0.00	130.50	2	2,739	0.07%
2022/12/12	0	0.00	7	132.14	128.50	-7	2,744	-0.26%
2022/12/08	0	0.00	10	125.50	124.50	-10	2,735	-0.37%
2022/12/07	2	125.25	0	0.00	125.00	2	2,884	0.07%
2022/12/06	5	130.00	0	0.00	127.50	5	2,945	0.17%
2022/12/05	4	132.00	4	133.00	131.00	0	2,955	0.00%
2022/11/29	1	129.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	0	0.00	2	132.25	132.50	-2	2,782	-0.07%
2022/11/23	2	123.25	1	125.50	122.00	1	2,482	0.04%
2022/11/21	1	128.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	1	126.50	2	130.00	131.50	-1	2,315	-0.04%
2022/11/17	1	114.50	2	120.25	124.50	-1	2,118	-0.05%
2022/11/16	2	109.25	2	112.00	113.50	0	1,872	0.00%
2022/10/20	0	0.00	2	92.50	91.40	-2	1,184	-0.17%
2022/09/28	0	0.00	4	84.00	83.20	-4	1,153	-0.35%
2022/09/15	10	107.50	0	0.00	107.00	10	962	1.04%
2022/09/14	7	106.50	17	108.21	108.00	-10	919	-1.09%
2022/09/02	0	0.00	1	93.70	93.60	-1	763	-0.13%
2022/08/29	10	95.20	0	0.00	95.10	10	762	1.31%
2022/08/23	0	0.00	20	99.00	99.50	-20	732	-2.73%
2022/08/12	1	93.40	0	0.00	95.90	1	760	0.13%
2022/07/29	10	101.50	0	0.00	100.00	10	788	1.27%
2022/07/26	0	0.00	5	97.50	96.40	-5	795	-0.63%
2022/07/22	1	104.00	0	0.00	104.00	1	794	0.13%
2022/07/15	10	95.00	0	0.00	96.50	10	732	1.37%
2022/07/14	5	93.50	0	0.00	96.10	5	731	0.68%
2022/06/30	1	110.00	0	0.00	109.00	1	771	0.13%
2022/06/17	1	127.00	0	0.00	123.00	1	872	0.11%
2022/06/16	2	136.75	0	0.00	135.00	2	828	0.24%
2022/06/14	2	138.00	0	0.00	142.50	2	874	0.23%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/05/13	0	0.00	0.1	156.00	157.50	-0.1	1,408	-0.01%
2022/04/18	1	170.00	0	0.00	171.00	1	1,527	0.07%
2022/03/31	0	0.00	1	205.50	215.00	-1	1,793	-0.06%
2022/03/25	0	0.00	1	198.00	198.00	-1	1,862	-0.05%
2022/03/24	0	0.00	1	199.00	199.00	-1	1,882	-0.05%
2022/03/17	0	0.00	1	203.50	203.50	-1	2,317	-0.04%
2022/03/11	1	205.00	0	0.00	201.00	1	2,715	0.04%
2022/03/07	2	217.75	0	0.00	212.00	2	2,876	0.07%
2022/03/02	0	0.00	1	235.50	238.00	-1	3,020	-0.03%
2022/02/21	1	236.00	0	0.00	234.50	1	3,198	0.03%
2022/01/10	0	0.00	6	254.00	258.00	-6	4,988	-0.12%
2022/01/03	2.1	281.48	0	0.00	280.00	2.1	4,833	0.04%
2021/12/16	7	278.36	0	0.00	278.00	7	4,870	0.14%
2021/12/15	5	276.20	5	277.20	279.50	0	4,762	0.00%
2021/12/14	2	273.25	2	269.25	264.50	0	4,669	0.00%
2021/12/13	2	288.25	2	281.00	269.00	0	4,557	0.00%
2021/12/10	0	0.00	1	278.00	283.00	-1	4,419	-0.02%
2021/12/09	1	281.00	1	277.00	287.50	0	4,341	0.00%
2021/12/08	6	281.92	6	281.42	286.50	0	4,216	0.00%
2021/12/01	1	247.50	1	250.00	250.00	0	3,819	0.00%
2021/11/25	0	0.00	1	245.00	236.00	-1	3,475	-0.03%
2021/11/24	1	236.00	0	0.00	229.50	1	3,362	0.03%
2021/11/18	7	244.79	6	248.00	248.00	1	3,237	0.03%
2021/11/17	1	258.50	1	258.50	258.50	0	3,146	0.00%
2021/11/16	1	241.00	1	233.50	235.00	0	2,983	0.00%
2021/11/12	2	239.00	2	244.75	241.50	0	2,849	0.00%
2021/11/11	15	227.00	1	227.00	237.50	14	2,615	0.54%
2021/11/10	0	0.00	15	210.17	216.00	-15	2,457	-0.61%
2021/11/09	1	206.00	2	204.00	205.50	-1	2,324	-0.04%
2021/11/08	1	194.00	1	190.50	195.00	0	2,192	0.00%
2021/11/03	1	180.00	1	176.00	180.50	0	1,963	0.00%
2021/10/21	1	183.50	1	179.50	169.50	0	1,892	0.00%
2021/10/20	1	179.00	1	180.00	183.00	0	1,785	0.00%
2021/10/19	27	179.00	26	179.77	183.00	1	1,690	0.06%
2021/10/07	3	163.50	3	161.50	162.00	0	1,417	0.00%
2021/09/28	1	164.50	1	165.50	164.50	0	1,350	0.00%
2021/09/27	0	0.00	5	159.60	157.50	-5	1,283	-0.39%
2021/09/24	5	163.50	0	0.00	163.50	5	1,204	0.42%
2021/09/10	1	141.00	0	0.00	142.50	1	1,463	0.07%
2021/09/06	0	0.00	1	144.50	144.50	-1	1,752	-0.06%
2021/08/20	1	126.50	1	127.50	126.50	0	1,748	0.00%
2021/08/11	1	145.50	0	0.00	147.00	1	1,719	0.06%
2021/08/04	0	0.00	18	168.97	170.00	-18	1,775	-1.01%
2021/07/29	18	167.06	0	0.00	165.00	18	1,869	0.96%
2021/07/27	3	172.50	3	169.00	167.00	0	2,102	0.00%
2021/07/21	3	169.00	3	167.50	164.00	0	2,173	0.00%
2021/07/12	0	0.00	3	178.33	182.00	-3	2,167	-0.14%
2021/07/02	1	191.00	1	191.00	190.00	0	2,170	0.00%
2021/06/30	0	0.00	2	192.00	193.00	-2	2,149	-0.09%
2021/06/29	3	204.50	0	0.00	205.00	3	2,124	0.14%
2021/06/25	1	203.00	0	0.00	199.00	1	2,083	0.05%
2021/06/22	1	213.00	4	214.00	207.00	-3	1,967	-0.15%
2021/06/16	0	0.00	1	185.00	181.00	-1	1,632	-0.06%
2021/06/09	0	0.00	1	166.00	169.00	-1	1,523	-0.07%
2021/06/07	0	0.00	2	163.50	163.50	-2	1,571	-0.13%
2021/06/04	2	163.00	0	0.00	162.00	2	1,564	0.13%
2021/06/02	0	0.00	2	169.00	166.00	-2	1,559	-0.13%
2021/05/28	2	163.00	0	0.00	163.00	2	1,541	0.13%
2021/05/26	0	0.00	2	163.50	162.50	-2	1,577	-0.13%
2021/05/17	0	0.00	22	140.14	142.00	-22	1,573	-1.40%
2021/05/14	0	0.00	1	155.50	152.50	-1	1,547	-0.06%
2021/05/13	3	152.50	2	154.00	158.00	1	1,519	0.07%
2021/05/11	7	170.14	4	169.88	163.00	3	1,441	0.21%
2021/05/10	6	175.67	1	179.50	178.50	5	1,396	0.36%
2021/05/06	30	177.50	31	174.84	166.50	-1	1,317	-0.08%
2021/05/05	22	178.18	0	0.00	176.00	22	1,283	1.71%
2021/05/04	1	177.00	0	0.00	185.50	1	1,172	0.09%
2021/04/29	0	0.00	0	170.50	170.50	0	935	0.00%
2021/04/21	0	0.00	3	163.50	161.50	-3	916	-0.33%
2021/04/20	0	163.00	7	165.00	163.50	-7	914	-0.76%
2021/04/14	10	155.50	0	0.00	155.50	10	875	1.14%
2021/04/12	0	0.00	1	167.00	166.50	-1	836	-0.12%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/16	1	159.50	0	0.00	159.50	1	767	0.13%
2021/03/11	0	0.00	1.1	152.05	154.00	-1.1	733	-0.15%
2021/03/08	0	0.00	1	153.00	152.00	-1	753	-0.13%
2021/03/05	1	151.00	0	0.00	151.50	1	781	0.13%
2021/02/22	1	151.50	1	151.00	151.50	0	771	0.00%
2021/01/22	1	149.00	0	0.00	151.00	1	950	0.11%
2020/12/21	0	0.00	1	160.00	159.00	-1	1,201	-0.08%
2020/12/17	1	161.00	0	0.00	161.00	1	1,210	0.08%
2020/12/09	4	173.25	4	171.00	173.00	0	1,204	0.00%
2020/11/17	0	0.00	1	167.00	166.50	-1	1,739	-0.06%
2020/11/10	1	170.00	1	166.00	166.00	0	2,140	0.00%
2020/11/09	3	173.67	3	173.33	174.00	0	2,132	0.00%
2020/10/28	2	174.25	2	172.75	170.50	0	2,313	0.00%
2020/10/22	3	167.50	3	174.50	167.50	0	2,250	0.00%
2020/09/10	3	182.00	3	188.50	182.00	0	3,551	0.00%
2020/09/09	1	181.50	1	188.00	188.00	0	3,561	0.00%
2020/09/04	1	189.00	1	199.50	199.50	0	3,884	0.00%
2020/08/28	2	197.50	2	196.00	197.50	0	4,003	0.00%
2020/08/26	3	194.00	2	203.50	194.00	1	4,069	0.02%
2020/08/25	3	201.50	3	188.00	203.50	0	4,036	0.00%
2020/08/20	0	0.00	1	175.50	178.50	-1	3,960	-0.03%
2020/08/19	0	0.00	8	189.50	191.50	-8	4,033	-0.20%
2020/08/17	1	195.50	1	183.50	193.50	0	4,351	0.00%
2020/08/14	8	181.75	0	0.00	182.50	8	4,355	0.18%
2020/08/07	0	0.00	2	179.50	178.50	-2	4,722	-0.04%
2020/08/06	3	177.83	0	0.00	179.00	3	4,939	0.06%
2020/08/05	4	180.50	5	175.30	185.50	-1	5,138	-0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	0	0.00	1	168.50	168.50	-1	5,140	-0.02%
2020/07/30	3	169.50	3	174.00	169.50	0	5,150	0.00%
2020/07/29	0	0.00	3	169.33	172.00	-3	5,187	-0.06%
2020/07/28	7	167.14	4	172.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	3	174.00	174.00	-3	5,239	-0.06%
2020/07/24	1	167.50	0	0.00	165.50	1	5,284	0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	175.00	0	0.00	174.50	1	5,381	0.02%
2020/07/17	20	171.28	3	173.00	170.50	17	5,538	0.31%
2020/07/16	0	0.00	2	172.00	173.00	-2	5,522	-0.04%
2020/07/15	3	172.50	0	0.00	170.50	3	5,579	0.05%
2020/07/14	6	168.50	2	165.50	170.50	4	5,586	0.07%
2020/07/13	1	170.00	2	172.75	166.50	-1	5,620	-0.02%
2020/07/10	2	164.50	0	0.00	165.00	2	5,637	0.04%
2020/07/09	2	162.50	3	165.67	162.50	-1	5,706	-0.02%
2020/07/08	1	167.00	1	168.00	167.00	0	5,735	0.00%
2020/07/06	2	158.50	1	158.50	158.00	1	5,805	0.02%
2020/07/03	2	153.75	3	145.50	150.50	-1	5,796	-0.02%
2020/06/23	4	140.50	4	143.00	140.50	0	6,277	0.00%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	142.00	1	142.00	140.50	0	6,320	0.00%
2020/06/11	2	150.50	3	155.00	148.00	-1	6,432	-0.02%
2020/06/10	1	145.00	1	148.00	145.00	0	6,215	0.00%
2020/06/05	3	147.17	1	151.00	147.50	2	6,285	0.03%
2020/06/02	2	139.00	2	140.50	138.00	0	6,119	0.00%
2020/05/28	1	136.00	2	141.00	136.00	-1	6,217	-0.02%
2020/05/27	7	138.57	0	0.00	139.00	7	6,225	0.11%
2020/05/26	2	142.50	2	147.50	143.00	0	6,218	0.00%
2020/05/25	1	152.00	0	0.00	148.00	1	6,180	0.02%
2020/05/21	0	0.00	18	135.25	142.00	-18	5,907	-0.30%
2020/05/20	2	127.75	2	129.00	129.50	0	5,801	0.00%
2020/05/19	2	119.50	4	122.25	122.00	-2	5,788	-0.03%
2020/05/18	7	124.71	5	123.20	119.50	2	5,828	0.03%
2020/05/15	16	129.06	33	133.30	128.50	-17	5,845	-0.29%
2020/05/14	14	129.71	12	132.63	128.00	2	5,874	0.03%
2020/05/13	31	130.10	12	130.50	127.00	19	5,813	0.33%
2020/05/12	27	125.91	18	128.17	127.00	9	5,654	0.16%
2020/05/11	0	0.00	1	120.50	121.00	-1	5,411	-0.02%
2020/05/05	1	118.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	6	112.50	1	116.50	119.00	5	5,649	0.09%
2020/04/29	10	117.50	0	0.00	116.00	10	5,738	0.17%
2020/04/28	0	0.00	2	121.75	120.00	-2	5,738	-0.03%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	0	0.00	2	121.00	122.50	-2	5,662	-0.04%
2020/04/22	2	121.50	2	118.50	125.00	0	5,597	0.00%
2020/04/21	1	117.00	2	119.00	116.50	-1	5,477	-0.02%
2020/04/20	7	117.79	8	119.63	117.50	-1	5,427	-0.02%
2020/04/17	5	117.20	2	119.25	115.50	3	5,334	0.06%
2020/04/16	3	119.00	0	0.00	119.50	3	5,251	0.06%
2020/04/15	3	120.00	3	122.00	122.00	0	5,178	0.00%
2020/04/14	1	119.50	5	122.00	125.00	-4	5,089	-0.08%
2020/04/13	8	119.38	7	120.86	120.00	1	4,984	0.02%
2020/04/10	3	121.33	2	122.75	124.00	1	4,882	0.02%
2020/04/09	2	126.50	3	130.00	127.00	-1	4,739	-0.02%
2020/04/08	2	130.75	2	127.75	126.00	0	4,530	0.00%
2020/04/06	2	116.00	15	118.10	122.50	-13	4,220	-0.31%
2020/04/01	1	107.00	11	110.32	111.50	-10	4,037	-0.25%
2020/03/31	4	104.13	4	105.50	106.00	0	3,877	0.00%
2020/03/30	6	95.10	21	99.51	103.50	-15	3,700	-0.41%
2020/03/27	31	95.09	34	96.72	94.20	-3	3,634	-0.08%
2020/03/26	0	0.00	1	98.00	97.60	-1	3,602	-0.03%
2020/03/25	2	98.95	13	100.72	95.90	-11	3,566	-0.31%
2020/03/24	1	93.50	6	94.73	94.50	-5	3,518	-0.14%
2020/03/23	4	89.10	1	87.30	89.20	3	3,477	0.09%
2020/03/20	1	88.30	6	87.40	88.90	-5	3,434	-0.15%
2020/03/19	4	85.50	5	88.98	80.90	-1	3,397	-0.03%
2020/03/18	7	89.17	2	90.30	87.00	5	3,319	0.15%
2020/03/17	8	85.40	16	89.41	90.50	-8	3,244	-0.25%
2020/03/16	6	84.50	6	87.50	84.50	0	3,179	0.00%
2020/03/13	24	83.10	18	86.35	86.10	6	3,132	0.19%
2020/03/12	8	90.25	6	91.50	88.70	2	3,080	0.06%
2020/03/11	23	99.27	15	98.08	94.60	8	3,023	0.26%
2020/03/10	2	105.00	8	102.75	105.00	-6	2,960	-0.20%
2020/03/09	8	101.05	1	104.00	98.20	7	2,913	0.24%
2020/03/06	2	106.25	0	0.00	106.50	2	2,867	0.07%
2020/03/05	7	110.43	7	111.29	110.00	0	2,839	0.00%
2020/03/04	5	109.00	5	107.60	107.50	0	2,772	0.00%
2020/03/03	11	110.27	7	113.00	111.00	4	2,702	0.15%
2020/03/02	3	104.17	6	105.00	105.00	-3	2,563	-0.12%
2020/02/27	12	102.54	7	103.07	102.50	5	2,500	0.20%
2020/02/26	0	0.00	2	108.50	107.50	-2	2,416	-0.08%
2020/02/25	0	0.00	3	110.00	109.50	-3	2,399	-0.13%
2020/02/24	2	106.00	4	108.75	105.50	-2	2,287	-0.09%
2020/02/21	9	107.61	4	109.38	107.00	5	2,234	0.22%
2020/02/20	0	0.00	6	108.50	110.50	-6	2,186	-0.27%
2020/02/19	6	107.00	0	0.00	105.50	6	2,102	0.29%
2020/02/17	2	120.50	0	0.00	120.50	2	1,939	0.10%
2020/02/14	9	114.67	10	109.25	118.00	-1	1,757	-0.06%
2020/02/13	1	106.50	3	108.67	107.50	-2	1,640	-0.12%
2020/02/12	3	108.83	2	110.75	108.00	1	1,551	0.06%
2020/02/07	1	110.00	3	110.50	107.50	-2	1,351	-0.15%
2020/02/06	5	106.80	7	102.86	109.00	-2	1,232	-0.16%
2020/02/05	5	102.20	5	97.64	102.50	0	1,126	0.00%
2020/02/04	1	94.40	1	96.20	95.70	0	1,007	0.00%
2020/02/03	2	92.00	0	0.00	92.00	2	928	0.22%
2020/01/09	4	81.00	0	0.00	79.10	4	791	0.51%
2019/12/30	0	0.00	3	75.20	75.40	-3	918	-0.33%
2019/12/11	3	80.80	0	0.00	79.30	3	1,054	0.28%
2019/12/03	0	0.00	1	77.00	77.60	-1	1,185	-0.08%
2019/11/26	0	0.00	1	77.90	78.30	-1	1,163	-0.09%
2019/11/25	0	0.00	3	76.60	77.20	-3	1,155	-0.26%
2019/11/15	3	78.00	0	0.00	77.30	3	1,033	0.29%
2019/10/29	1	76.00	0	0.00	75.20	1	971	0.10%
2019/10/25	0	0.00	1	78.70	78.70	-1	899	-0.11%
2019/10/24	3	78.80	3	78.70	78.80	0	893	0.00%
2019/10/23	7	79.11	6	80.80	78.60	1	879	0.11%
2019/10/22	6	78.90	6	79.25	78.90	0	838	0.00%
2019/10/18	24	77.60	25	77.86	77.60	-1	764	-0.13%
2019/10/17	1	77.30	0	0.00	77.30	1	738	0.14%
2019/10/09	6	71.70	6	72.15	71.70	0	533	0.00%
2019/10/03	0	0.00	1	69.80	69.80	-1	480	-0.21%
2019/10/02	1	72.60	2	72.90	71.10	-1	472	-0.21%
2019/09/19	0	0.00	2	72.00	68.90	-2	409	-0.49%
2019/09/17	18	71.60	18	72.10	71.60	0	388	0.00%
2019/09/12	20	70.00	18	71.20	70.00	2	329	0.61%
2019/06/27	0	0.00	1	60.10	59.90	-1	189	-0.53%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/06/17	0	0.00	1	61.30	61.30	-1	211	-0.47%
2019/06/14	1	61.00	0	0.00	61.10	1	216	0.46%
2019/05/08	0	0.00	7	60.50	60.80	-7	346	-2.02%
2019/03/25	1	63.10	0	0.00	64.00	1	322	0.31%
2019/03/20	6	64.55	0	0.00	65.90	6	307	1.95%
2018/12/14	2	57.00	2	55.60	55.30	0	228	0.00%
2018/10/11	2	47.30	0	0.00	47.70	2	496	0.40%
2018/07/25	0	0.00	2	66.50	70.30	-2	988	-0.20%
2018/07/24	2	64.80	2	65.20	64.90	0	948	0.00%
2018/07/23	2	65.10	2	65.60	64.70	0	1,037	0.00%
2018/07/20	2	65.25	2	65.80	65.40	0	1,048	0.00%
2018/07/19	1	67.00	1	67.50	65.70	0	1,060	0.00%
2018/07/18	1	66.10	1	66.60	66.70	0	1,080	0.00%
2018/07/16	0	0.00	1	65.20	64.70	-1	1,080	-0.09%
2018/06/25	0	0.00	2	65.60	65.50	-2	1,546	-0.13%
2018/06/08	0	0.00	1	82.20	81.00	-1	2,466	-0.04%
2018/06/07	1	79.90	0	0.00	80.40	1	2,521	0.04%
2018/06/06	2	80.50	0	0.00	80.50	2	2,612	0.08%
2018/05/31	2	79.45	0	0.00	77.70	2	3,244	0.06%
2018/05/23	0	0.00	10	73.90	73.90	-10	3,712	-0.27%
2018/05/22	10	77.52	0	0.00	76.90	10	3,701	0.27%
2018/05/18	0	0.00	2	75.60	75.00	-2	3,710	-0.05%
2018/05/16	2	79.90	0	0.00	78.00	2	3,695	0.05%
2018/05/09	0	0.00	4	78.78	79.20	-4	3,612	-0.11%
2018/05/03	4	73.70	4	75.05	73.50	0	3,601	0.00%
2018/05/02	1	78.40	0	0.00	75.30	1	3,637	0.03%
2018/04/30	3	79.13	2	78.60	77.30	1	3,624	0.03%
2018/04/27	7	79.30	5	79.70	79.60	2	3,603	0.06%
2018/04/18	0	0.00	2	81.20	80.70	-2	3,434	-0.06%
2018/04/10	0	0.00	2	88.50	86.00	-2	3,340	-0.06%
2018/04/09	1	88.10	0	0.00	90.50	1	3,308	0.03%
2018/04/02	5	96.08	4	97.78	94.10	1	3,221	0.03%
2018/03/27	2	97.10	1	99.30	95.40	1	3,090	0.03%
2018/03/26	3	99.47	2	100.75	95.00	1	3,032	0.03%
2018/03/22	0	0.00	5	97.50	91.60	-5	2,799	-0.18%
2018/03/21	5	98.98	9	99.34	97.00	-4	2,738	-0.15%
2018/03/20	2	99.70	4	100.25	102.00	-2	2,568	-0.08%
2018/03/19	10	98.04	9	98.56	100.50	1	2,479	0.04%
2018/03/13	2	87.10	0	0.00	90.00	2	2,135	0.09%
2018/03/09	2	95.30	0	0.00	92.00	2	1,963	0.10%
2018/03/08	4	94.80	3	95.20	97.50	1	1,856	0.05%
2018/03/07	5	93.80	2	95.50	93.00	3	1,633	0.18%
2018/03/06	0	0.00	1	90.30	90.20	-1	1,437	-0.07%
2018/03/05	8	88.20	2	90.90	89.40	6	1,420	0.42%
2018/02/26	0	0.00	1	81.80	79.50	-1	1,021	-0.10%
2018/02/23	1	76.00	0	0.00	76.30	1	926	0.11%
2018/02/01	0	0.00	1	75.00	74.30	-1	896	-0.11%
2018/01/24	1	76.50	0	0.00	74.50	1	791	0.13%
2018/01/17	0	0.00	2	71.40	71.40	-2	784	-0.26%
2018/01/16	1	71.80	0	0.00	71.60	1	796	0.13%
2018/01/05	1	75.80	0	0.00	72.00	1	998	0.10%