華擎 (3515)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼1.5
漲幅
-0.67%
成交量
414張
產業
上市電腦週邊類股▲0.78%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	224.00	1	225.50	224.50	0	2,025	0.00%
2024/04/29	0.1	230.50	0	0.00	232.00	0.1	2,024	0.00%
2024/04/22	0	0.00	0	222.00	221.00	0	2,057	0.00%
2024/04/19	0	0.00	0	233.00	228.00	0	2,059	0.00%
2024/04/18	1	237.00	0	0.00	236.50	1	2,066	0.05%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/22	1	274.00	0	0.00	268.50	1	2,464	0.04%
2024/03/19	0	254.50	0	0.00	254.00	0	2,548	0.00%
2024/03/15	0	0.00	0	253.00	250.50	0	2,579	0.00%
2024/03/13	0	261.00	0	0.00	262.00	0	2,740	0.00%
2024/03/12	0	277.00	0.3	277.50	275.00	-0.3	2,826	-0.01%
2024/03/08	1.1	292.87	0	284.00	281.50	1.1	2,818	0.04%
2024/03/07	0.1	299.18	0	0.00	308.50	0.1	2,719	0.00%
2024/03/06	2.2	301.77	2	303.50	304.00	0.2	2,634	0.01%
2024/03/05	16	297.66	10	297.06	307.00	6	2,563	0.23%
2024/03/04	6	277.00	4	275.25	279.50	2	2,418	0.08%
2024/02/29	0	0.00	1	248.00	253.50	-1	2,161	-0.05%
2024/02/26	1	237.50	0.3	240.83	236.00	0.7	2,083	0.03%
2024/02/23	0.3	253.20	4.2	245.34	249.50	-3.9	2,177	-0.18%
2024/02/22	4.2	241.73	0.1	243.00	241.00	4	2,210	0.18%
2024/02/20	1	238.00	1	245.00	245.00	0	2,215	0.00%
2024/02/19	0	0.00	0.1	241.00	239.00	-0.1	2,206	0.00%
2024/02/16	0.3	248.00	2	250.00	252.00	-1.8	2,188	-0.08%
2024/02/15	1	247.50	2	243.50	245.00	-1	2,163	-0.05%
2024/02/01	0	0.00	1	227.50	230.00	-1	2,123	-0.05%
2024/01/25	1	243.50	0	0.00	243.00	1	2,110	0.05%
2024/01/22	0	0.00	3	249.50	247.50	-3	2,099	-0.14%
2024/01/15	1	242.00	1	240.00	240.50	0	2,065	0.00%
2024/01/11	3	247.00	3	242.50	246.00	0	2,062	0.00%
2024/01/10	3	242.50	3	245.50	237.00	0	2,060	0.00%
2024/01/09	3	242.50	0	0.00	243.00	3	2,045	0.15%
2023/12/27	1	259.00	1	258.00	258.00	0	2,001	0.00%
2023/12/26	1	258.00	1	255.00	252.00	0	1,991	0.00%
2023/12/25	1	256.00	1	253.01	254.50	0	1,983	0.00%
2023/12/22	0	256.50	1	258.00	254.50	-1	1,970	-0.05%
2023/12/20	3	256.33	3	251.50	250.50	0	1,902	0.00%
2023/12/19	6	247.17	5	246.60	251.00	1	1,830	0.05%
2023/12/18	3	243.33	3.3	247.57	245.50	-0.3	1,756	-0.02%
2023/12/15	2.2	230.91	6	229.33	234.00	-3.8	1,707	-0.22%
2023/12/14	1	228.00	27.2	226.22	227.50	-26.2	1,628	-1.61%
2023/12/13	5.3	227.95	0	0.00	225.00	5.3	1,613	0.33%
2023/12/11	1	233.00	1	234.50	232.00	0	1,572	0.00%
2023/12/08	6	235.83	6	235.67	230.00	0	1,519	0.00%
2023/12/07	7	220.79	12	221.96	221.00	-5	1,390	-0.36%
2023/12/06	5	217.50	5	218.00	218.50	0	1,275	0.00%
2023/11/30	0	0.00	11	213.55	213.00	-11	1,208	-0.91%
2023/11/29	11	209.91	0	0.00	210.00	11	1,183	0.93%
2023/11/28	0	197.50	0	0.00	199.50	0	1,149	0.00%
2023/11/22	104	216.07	8	212.00	207.50	96	1,126	8.52%	大買/
2023/11/21	4	210.00	0	0.00	210.00	4	1,021	0.39%
2023/11/17	0	0.00	10	192.00	192.50	-10	1,031	-0.97%
2023/11/16	5	188.00	0	0.00	188.50	5	1,071	0.47%
2023/11/14	0	189.00	0	0.00	189.50	0	1,285	0.00%
2023/11/03	5	192.00	0	0.00	186.50	5	1,442	0.35%
2023/11/02	7	188.36	12	191.58	191.00	-5	1,475	-0.34%
2023/10/27	5	190.50	0	0.00	189.50	5	1,637	0.31%
2023/10/20	0	0.00	0	185.50	185.00	0	1,987	0.00%
2023/10/17	0	0.00	1	202.50	202.00	-1	2,251	-0.04%
2023/10/05	0	0.00	1	218.00	218.50	-1	3,280	-0.03%
2023/09/26	0	213.50	1	212.00	211.00	-1	3,804	-0.03%
2023/09/20	0	0.00	1	211.50	211.00	-1	3,988	-0.03%
2023/09/19	2	204.00	1	201.00	201.00	1	3,970	0.03%
2023/09/14	1	207.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	208.00	0	0.00	208.00	1	4,400	0.02%
2023/08/28	0	0.00	0	237.00	237.00	0	5,230	0.00%
2023/08/25	0	243.00	0	0.00	239.50	0	5,297	0.00%
2023/08/24	2	262.98	2	251.50	251.50	0	5,381	0.00%
2023/08/23	0	0.00	35	251.01	250.00	-35	5,386	-0.65%
2023/08/16	0	0.00	1	232.00	235.50	-1	5,198	-0.02%
2023/08/15	1	229.00	0	0.00	228.50	1	5,186	0.02%
2023/08/11	1	226.00	35	230.39	226.50	-34	5,167	-0.66%
2023/08/10	0	0.00	0	233.00	233.00	0	5,141	0.00%
2023/08/02	0	0.00	0.1	234.20	232.50	-0.1	4,919	0.00%
2023/07/31	0	0.00	1	248.00	253.00	-1	4,825	-0.02%
2023/07/28	1	260.00	1	262.50	262.50	0	4,767	0.00%
2023/07/27	1	259.50	1	263.00	258.00	0	4,732	0.00%
2023/07/25	1	281.00	0	0.00	272.00	1	4,593	0.02%
2023/07/21	2	281.50	1	283.53	277.00	1	4,361	0.02%
2023/07/19	2	294.00	2	295.50	280.50	0	4,158	0.00%
2023/07/18	14	281.14	19	282.79	286.00	-5	4,029	-0.12%
2023/07/17	11	272.86	7	274.50	272.00	4	3,817	0.10%
2023/07/14	2	255.25	0	0.00	257.50	2	3,659	0.06%
2023/07/13	4	268.50	5	270.10	248.50	-1	3,559	-0.03%
2023/07/12	5	260.10	5	256.00	257.00	0	3,311	0.00%
2023/07/11	0	244.50	1	250.00	250.00	-1	3,085	-0.03%
2023/07/10	1	221.00	0	0.00	227.50	1	2,937	0.03%
2023/07/07	1	222.00	0	0.00	222.00	1	2,909	0.03%
2023/07/05	2	227.00	2.1	228.12	225.00	-0.1	2,790	0.00%
2023/07/04	3.1	231.32	2	234.75	236.50	1.1	2,709	0.04%
2023/07/03	4	233.50	4	227.00	221.00	0	2,530	0.00%
2023/06/26	6	226.08	6	220.58	216.50	0	2,245	0.00%
2023/06/21	5	232.60	8	232.56	230.00	-3	2,154	-0.14%
2023/06/20	0	220.25	0	0.00	222.00	0	2,036	0.00%
2023/06/16	2	221.25	2	224.25	217.50	0	1,924	0.00%
2023/06/15	3	209.50	2	215.50	208.50	1	1,825	0.05%
2023/06/14	3	212.17	1	216.00	208.50	2	1,766	0.11%
2023/06/13	3	223.67	3	226.67	226.50	0	1,681	0.00%
2023/06/12	10	217.05	13	219.38	219.50	-3	1,533	-0.20%
2023/06/09	0	0.00	3	201.00	201.00	-3	1,388	-0.22%
2023/06/08	3	179.01	6	177.17	183.00	-3	1,345	-0.22%
2023/06/07	1	168.00	1	170.00	168.00	0	1,299	0.00%
2023/06/06	1	165.00	1	170.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	0	165.50	166.00	0	1,248	0.00%
2023/06/02	1	162.98	1	168.00	162.50	0	1,210	0.00%
2023/05/31	1	161.00	1	161.00	158.50	0	1,124	0.00%
2023/05/30	0	159.25	2	156.00	155.00	-2	1,050	-0.19%
2023/05/29	3	154.67	2	154.30	154.00	1	968	0.10%
2023/05/26	1	154.00	0	0.00	152.00	1	1,035	0.10%
2023/05/25	0.1	143.50	0.1	143.50	142.50	0	1,025	0.00%
2023/05/23	0.1	138.00	0	0.00	139.00	0.1	1,002	0.01%
2023/05/22	3	138.17	0	0.00	138.00	3	1,019	0.29%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/09	0	0.00	1	134.00	134.00	-1	1,161	-0.09%
2023/05/04	1	132.50	0	0.00	132.00	1	1,223	0.08%
2023/05/03	0	0.00	1	133.00	133.00	-1	1,255	-0.08%
2023/04/27	1	131.50	0	0.00	132.00	1	1,293	0.08%
2023/04/21	1	132.00	0	0.00	131.50	1	1,429	0.07%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/03/31	1	140.00	1	140.00	141.00	0	2,067	0.00%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/23	0	0.00	1	140.00	141.00	-1	2,797	-0.04%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/14	2	140.75	1	142.50	138.00	1	2,968	0.03%
2023/03/13	1	138.00	1	139.50	139.50	0	2,949	0.00%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/03	0	0.00	1	158.00	156.50	-1	3,268	-0.03%
2023/03/01	1	155.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	4	165.38	0	0.00	158.50	4	3,358	0.12%
2023/02/23	0	164.00	2	159.00	168.00	-2	3,320	-0.06%
2023/02/22	1	150.50	0	0.00	153.00	1	3,407	0.03%
2023/02/21	0	0.00	2	153.00	153.00	-2	3,643	-0.05%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	151.50	0	0.00	150.00	1	3,692	0.03%
2023/02/08	0	0.00	2	153.00	152.00	-2	3,802	-0.05%
2023/02/06	1	145.00	1	146.00	149.00	0	3,798	0.00%
2023/01/13	0	147.50	0	0.00	146.50	0	4,062	0.00%
2023/01/11	3	148.83	3.2	148.66	147.50	-0.2	4,116	0.00%
2023/01/09	2	155.00	2	153.50	156.00	0	4,065	0.00%
2023/01/06	3	148.50	1	149.50	150.00	2	4,016	0.05%
2023/01/05	1	151.50	1	154.00	147.00	0	3,990	0.00%
2023/01/04	52	149.00	1	148.00	149.00	51	3,891	1.31%
2023/01/03	1	150.50	0	0.00	149.00	1	3,838	0.03%
2022/12/29	12	142.83	12	141.67	143.00	0	3,609	0.00%
2022/12/26	0	0.00	10	141.30	138.50	-10	3,492	-0.29%
2022/12/21	1	133.50	1	135.00	133.00	0	3,430	0.00%
2022/12/20	14	138.43	16	134.50	135.50	-2	3,393	-0.06%
2022/12/19	3	140.67	3	140.83	141.00	0	3,335	0.00%
2022/12/16	11	146.82	11	150.73	148.50	0	3,307	0.00%
2022/12/15	45.2	150.77	32	150.05	151.00	13.2	3,199	0.41%
2022/12/14	0	0.00	4	140.13	143.50	-4	2,816	-0.14%
2022/12/13	1	130.50	2	130.50	130.50	-1	2,739	-0.04%
2022/12/12	5	133.70	5	134.00	128.50	0	2,744	0.00%
2022/12/09	1	127.00	1	128.00	127.00	0	2,693	0.00%
2022/12/08	1	124.50	1	126.00	124.50	0	2,735	0.00%
2022/12/07	1	126.00	0.2	124.50	125.00	0.8	2,884	0.03%
2022/12/06	12	131.71	11	129.09	127.50	1	2,945	0.03%
2022/12/01	0	0.00	10	135.00	131.50	-10	2,919	-0.34%
2022/11/28	9	136.50	6	130.50	132.50	3	2,782	0.11%
2022/11/25	1	129.00	14	130.43	136.50	-13	2,588	-0.50%
2022/11/24	6	122.58	0	0.00	124.50	6	2,510	0.24%
2022/11/23	8	122.94	5	122.00	122.00	3	2,482	0.12%
2022/11/22	13	126.27	0	0.00	126.50	13	2,426	0.54%
2022/11/21	0.1	129.50	10	132.00	129.50	-9.9	2,397	-0.41%
2022/11/18	5.1	128.42	5	129.50	131.50	0.1	2,315	0.00%
2022/11/17	3	121.50	6	119.83	124.50	-3	2,118	-0.14%
2022/11/16	8	108.88	10	110.45	113.50	-2	1,872	-0.11%
2022/11/15	1	103.50	1	105.00	103.50	0	1,825	0.00%
2022/11/07	1	105.50	2	103.00	103.50	-1	1,709	-0.06%
2022/11/03	1	102.50	2	102.00	103.00	-1	1,621	-0.06%
2022/10/28	2	99.50	0	0.00	98.80	2	1,564	0.13%
2022/10/27	10	103.00	10	103.50	102.50	0	1,543	0.00%
2022/10/26	10	101.00	10	101.50	100.50	0	1,477	0.00%
2022/10/25	3	97.83	3	97.33	99.10	0	1,347	0.00%
2022/10/24	1	96.90	1	97.40	98.00	0	1,248	0.00%
2022/09/26	1	88.60	0	0.00	86.50	1	1,141	0.09%
2022/09/23	1	91.60	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	93.50	0	0.00	93.20	1	1,114	0.09%
2022/09/21	0	0.00	2	101.00	97.30	-2	1,078	-0.19%
2022/09/20	5	105.50	5	103.50	103.00	0	1,048	0.00%
2022/09/19	2	108.75	0	0.00	108.50	2	1,008	0.20%
2022/09/14	26	109.63	27	108.91	108.00	-1	919	-0.11%
2022/09/13	1	106.50	2	107.75	107.00	-1	772	-0.13%
2022/08/08	1	96.10	0	0.00	96.20	1	736	0.14%
2022/08/02	1	95.10	0	0.00	95.80	1	773	0.13%
2022/08/01	2	98.60	0	0.00	98.50	2	784	0.26%
2022/07/26	0	0.00	1	96.90	96.40	-1	795	-0.13%
2022/07/21	2	103.75	2	104.50	105.50	0	799	0.00%
2022/07/20	0	0.00	2	102.00	101.00	-2	800	-0.25%
2022/07/19	2	104.00	1	103.00	102.50	1	785	0.13%
2022/07/14	2	95.45	0	0.00	96.10	2	731	0.27%
2022/07/01	0	0.00	1	105.50	105.50	-1	749	-0.13%
2022/06/20	0	0.00	1	121.00	117.50	-1	892	-0.11%
2022/06/17	1	127.00	1	123.00	123.00	0	872	0.00%
2022/06/14	1	143.50	1	138.00	142.50	0	874	0.00%
2022/05/30	1	150.50	1	154.00	156.00	0	1,165	0.00%
2022/05/26	1	145.50	1	143.50	143.50	0	1,233	0.00%
2022/05/24	0	0.00	1	148.50	148.50	-1	1,275	-0.08%
2022/05/20	0	0.00	1	154.00	154.00	-1	1,348	-0.07%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/04/14	1.1	177.05	1	177.50	176.00	0.1	1,597	0.00%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/08	2	186.25	1	181.50	180.50	1	1,774	0.06%
2022/04/07	1	187.50	1	185.00	186.50	0	1,768	0.00%
2022/04/06	2	195.25	1	191.00	192.50	1	1,780	0.06%
2022/03/31	5	214.30	3	214.83	215.00	2	1,793	0.11%
2022/03/30	1	205.00	2	202.50	202.50	-1	1,814	-0.06%
2022/03/28	1	199.00	3	198.17	201.00	-2	1,839	-0.11%
2022/03/25	2	202.25	1	198.00	198.00	1	1,862	0.05%
2022/03/24	3	201.33	3	198.83	199.00	0	1,882	0.00%
2022/03/22	0	0.00	2	198.25	200.00	-2	2,015	-0.10%
2022/03/21	0.1	203.50	0	0.00	203.00	0.1	2,104	0.00%
2022/03/18	3	202.00	0	0.00	203.50	3	2,212	0.14%
2022/03/17	1	202.00	0	0.00	203.50	1	2,317	0.04%
2022/03/16	1	197.50	1	196.50	196.50	0	2,371	0.00%
2022/03/14	1	194.50	1	201.00	201.00	0	2,670	0.00%
2022/03/07	3	220.50	3	213.50	212.00	0	2,876	0.00%
2022/02/25	2	215.00	2	225.50	225.00	0	3,078	0.00%
2022/02/24	0	0.00	0	213.00	212.00	0	3,064	0.00%
2022/02/23	1	220.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	0	214.00	0	0.00	213.00	0	3,149	0.00%
2022/02/11	1	239.50	0	0.00	238.00	1	4,015	0.02%
2022/02/10	2	248.25	2	241.50	242.00	0	4,145	0.00%
2022/01/26	0	0.00	1	229.50	230.00	-1	4,406	-0.02%
2022/01/25	1	236.00	1	232.50	232.00	0	4,428	0.00%
2022/01/14	1	246.00	1	250.50	250.50	0	4,571	0.00%
2022/01/12	1	251.00	1	252.50	255.00	0	4,789	0.00%
2022/01/11	1	248.00	1	251.00	253.50	0	4,926	0.00%
2022/01/07	1	255.00	1	246.50	250.00	0	4,977	0.00%
2022/01/06	1	256.50	1.1	257.72	260.00	-0.1	4,929	0.00%
2022/01/05	1	272.00	0	0.00	262.00	1	4,848	0.02%
2021/12/28	0	280.00	1	281.00	282.50	-1	4,828	-0.02%
2021/12/23	1	266.00	1	269.50	267.50	0	4,697	0.00%
2021/12/21	1	266.00	1	268.50	268.50	0	4,777	0.00%
2021/12/17	1	274.00	1	278.50	272.00	0	4,866	0.00%
2021/12/16	2	287.00	2	286.25	278.00	0	4,870	0.00%
2021/12/15	2	270.00	2	276.75	279.50	0	4,762	0.00%
2021/12/14	2	270.00	3	269.50	264.50	-1	4,669	-0.02%
2021/12/13	2	276.75	0	0.00	269.00	2	4,557	0.04%
2021/12/10	3	284.17	3	284.17	283.00	0	4,419	0.00%
2021/12/09	3	280.50	3	284.17	287.50	0	4,341	0.00%
2021/12/08	5	269.80	5	271.50	286.50	0	4,216	0.00%
2021/12/07	0	0.00	1	252.50	260.50	-1	4,029	-0.02%
2021/12/06	4	243.88	4	243.63	246.00	0	3,943	0.00%
2021/12/03	0	253.50	0	0.00	250.50	0	3,905	0.00%
2021/12/02	2	247.00	2	247.00	246.50	0	3,886	0.00%
2021/12/01	3	252.33	3	253.50	250.00	0	3,819	0.00%
2021/11/30	1	235.00	1	236.50	239.00	0	3,705	0.00%
2021/11/29	1	223.00	1	225.42	226.00	0	3,576	0.00%
2021/11/25	1	245.00	0	0.00	236.00	1	3,475	0.03%
2021/11/22	3	235.67	3	239.33	239.00	0	3,327	0.00%
2021/11/19	1	238.00	1	241.00	240.50	0	3,285	0.00%
2021/11/18	1	246.00	1	248.00	248.00	0	3,237	0.00%
2021/11/17	3	250.67	4	251.13	258.50	-1	3,146	-0.03%
2021/11/15	2	235.25	3	239.50	239.00	-1	2,925	-0.03%
2021/11/12	7	241.50	5	239.90	241.50	2	2,849	0.07%
2021/11/09	0	206.00	1	206.00	205.50	-1	2,324	-0.04%
2021/11/08	6	194.42	6	195.00	195.00	0	2,192	0.00%
2021/11/05	11	185.91	11	185.18	184.50	0	2,081	0.00%
2021/11/04	0	0.00	3.3	178.67	178.00	-3.3	1,971	-0.17%
2021/11/03	1	174.00	4	181.00	180.50	-3	1,963	-0.15%
2021/11/02	7	178.71	5	177.50	177.50	2	1,956	0.10%
2021/11/01	10	180.00	10	181.00	180.00	0	1,924	0.00%
2021/10/29	3	165.17	4	169.13	173.50	-1	1,860	-0.05%
2021/10/28	1	167.50	1	163.50	163.50	0	1,818	0.00%
2021/10/27	1	166.00	1	168.00	168.00	0	1,831	0.00%
2021/10/26	1	168.50	0	0.00	167.00	1	1,879	0.05%
2021/10/25	2	165.00	2	166.50	166.00	0	1,881	0.00%
2021/10/22	1	168.00	1	170.00	170.00	0	1,883	0.00%
2021/10/21	21	171.17	18	171.31	169.50	3	1,892	0.16%
2021/10/19	2	175.50	2	182.50	183.00	0	1,690	0.00%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/15	0	0.00	0	159.00	161.50	0	1,456	0.00%
2021/10/06	1	163.00	1	156.50	156.50	0	1,387	0.00%
2021/09/29	10	158.25	11	163.00	159.00	-1	1,375	-0.07%
2021/09/28	24	164.69	23	165.80	164.50	1	1,350	0.08%
2021/09/27	5	154.00	5	159.50	157.50	0	1,283	0.00%
2021/09/24	1	154.00	1	154.50	163.50	0	1,204	0.00%
2021/09/07	10	145.85	10	148.50	146.00	0	1,775	0.00%
2021/09/06	0	145.67	0	0.00	144.50	0	1,752	0.00%
2021/08/27	0	0.00	1	141.00	140.50	-1	1,773	-0.06%
2021/08/26	1	141.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	1	137.50	1	139.00	143.50	0	1,778	0.00%
2021/08/16	0	136.50	0	0.00	137.50	0	1,736	0.00%
2021/08/11	2	148.00	3	145.67	147.00	-1	1,719	-0.06%
2021/08/09	1	161.50	1	160.50	160.00	0	1,706	0.00%
2021/08/06	1	162.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	1	169.00	1	169.50	170.00	0	1,775	0.00%
2021/08/03	0	169.00	0	0.00	168.50	0	1,818	0.00%
2021/07/30	6	174.75	7	172.21	168.50	-1	1,873	-0.05%
2021/07/27	2	173.25	0	0.00	167.00	2	2,102	0.10%
2021/07/21	1	162.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	4	168.25	4	167.75	168.00	0	2,162	0.00%
2021/07/19	1	169.00	0	0.00	167.00	1	2,146	0.05%
2021/07/12	1.1	178.38	1	179.00	182.00	0.1	2,167	0.00%
2021/07/05	0	0.00	1	192.00	191.50	-1	2,169	-0.05%
2021/07/02	1	191.50	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0.2	192.00	0	0.00	187.00	0.2	2,157	0.01%
2021/06/29	0	0.00	0.2	205.00	205.00	-0.2	2,124	-0.01%
2021/06/28	0.2	199.50	0	0.00	202.00	0.2	2,103	0.01%
2021/06/25	0	0.00	0.4	202.59	199.00	-0.4	2,083	-0.02%
2021/06/23	0	210.00	0	0.00	213.50	0	2,010	0.00%
2021/06/22	0.1	203.00	0	210.00	207.00	0.1	1,967	0.01%
2021/06/21	0.1	200.20	1	200.00	209.00	-0.9	1,880	-0.05%
2021/06/18	2	198.99	2	199.25	201.50	0	1,812	0.00%
2021/06/17	10	186.20	11	187.32	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	2	185.50	181.00	-2	1,632	-0.12%
2021/06/15	0.2	167.00	0	0.00	169.50	0.2	1,535	0.01%
2021/06/11	1	167.50	1	169.00	168.00	0	1,528	0.00%
2021/06/10	1	169.50	0	0.00	172.50	1	1,524	0.07%
2021/05/26	2	162.75	0	0.00	162.50	2	1,577	0.13%
2021/05/14	0	0.00	1	153.50	152.50	-1	1,547	-0.06%
2021/05/11	0	0.00	2	166.75	163.00	-2	1,441	-0.14%
2021/05/10	4	179.50	1	173.50	178.50	3	1,396	0.21%
2021/05/05	5	180.00	10	178.25	176.00	-5	1,283	-0.39%
2021/05/04	9	173.11	6	179.33	185.50	3	1,172	0.26%
2021/05/03	1	176.00	0	0.00	169.00	1	1,022	0.10%
2021/04/27	0	0.00	1	157.50	157.00	-1	909	-0.11%
2021/04/19	1	168.00	0	0.00	165.00	1	913	0.11%
2021/04/16	0	0.00	15	165.13	166.00	-15	899	-1.67%
2021/04/13	1	162.50	0	0.00	157.50	1	863	0.12%
2021/03/24	2	157.50	0	0.00	156.50	2	768	0.26%
2021/03/23	5	158.50	0	0.00	156.00	5	777	0.64%
2021/03/22	8	161.31	0	0.00	158.50	8	774	1.03%
2021/03/18	0	0.00	2	160.50	163.00	-2	755	-0.26%
2021/03/17	0	0.00	1	159.50	158.50	-1	756	-0.13%
2021/03/11	1	154.00	0	0.00	154.00	1	733	0.14%
2021/02/26	0	0.00	1	155.00	156.00	-1	773	-0.13%
2021/02/24	0	0.00	1	153.00	152.00	-1	759	-0.13%
2021/02/05	0	0.00	2	141.50	142.00	-2	780	-0.26%
2021/01/29	3	146.50	0	0.00	142.00	3	924	0.32%
2021/01/28	1	145.50	0	0.00	146.00	1	952	0.10%
2021/01/27	1	150.00	0	0.00	151.00	1	959	0.10%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2020/12/17	0	0.00	1	167.00	161.00	-1	1,210	-0.08%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/11/05	0	0.00	1	164.50	163.00	-1	2,060	-0.05%
2020/11/02	0	0.00	3	161.00	159.50	-3	2,164	-0.14%
2020/10/28	3	172.67	0	0.00	170.50	3	2,313	0.13%
2020/10/23	1	170.00	1	165.00	165.00	0	2,240	0.00%
2020/10/05	0	0.00	1	177.00	177.50	-1	2,687	-0.04%
2020/09/08	1	186.50	1	188.00	185.00	0	3,573	0.00%
2020/09/02	10	202.50	10	198.00	197.00	0	3,903	0.00%
2020/08/28	0	0.00	0.2	197.50	197.50	-0.2	4,003	0.00%
2020/08/27	1	195.00	1	195.00	194.00	0	4,066	0.00%
2020/08/25	2	195.25	2	196.50	203.50	0	4,036	0.00%
2020/08/24	0.1	187.00	0	0.00	188.00	0.1	3,950	0.00%
2020/08/20	1	187.50	0	0.00	178.50	1	3,960	0.03%
2020/08/17	1	196.00	1	195.00	193.50	0	4,351	0.00%
2020/08/14	0.1	182.50	1	182.00	182.50	-0.9	4,355	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	0	0.00	1	175.50	173.50	-1	4,578	-0.02%
2020/07/28	1	171.00	0	0.00	167.00	1	5,217	0.02%
2020/07/20	0	0.00	2	175.50	178.00	-2	5,429	-0.04%
2020/07/17	1	173.50	0	0.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	1	172.00	173.00	-1	5,522	-0.02%
2020/07/15	1	172.00	0	0.00	170.50	1	5,579	0.02%
2020/07/14	4	170.25	4	168.00	170.50	0	5,586	0.00%
2020/07/13	11	171.73	10	170.00	166.50	1	5,620	0.02%
2020/07/10	0	0.00	3	161.83	165.00	-3	5,637	-0.05%
2020/07/08	1	170.00	0	0.00	167.00	1	5,735	0.02%
2020/07/07	1	164.50	1	168.50	165.00	0	5,738	0.00%
2020/07/03	1	149.50	2	150.00	150.50	-1	5,796	-0.02%
2020/07/02	1	144.50	3	143.67	144.00	-2	5,840	-0.03%
2020/07/01	4	140.75	5	141.90	142.50	-1	5,994	-0.02%
2020/06/30	3	139.67	3	144.00	140.00	0	6,121	0.00%
2020/06/24	1	139.00	5	139.00	139.50	-4	6,279	-0.06%
2020/06/23	1	142.00	5	141.00	140.50	-4	6,277	-0.06%
2020/06/19	10	140.50	0	0.00	139.00	10	6,313	0.16%
2020/06/18	1	140.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	0	0.00	4	137.00	138.50	-4	6,329	-0.06%
2020/06/16	1	139.50	1	140.50	141.00	0	6,337	0.00%
2020/06/11	3	154.00	4	152.75	148.00	-1	6,432	-0.02%
2020/06/10	2	146.75	0	0.00	145.00	2	6,215	0.03%
2020/06/09	0	0.00	2	148.75	148.00	-2	6,234	-0.03%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/03	0	0.00	1	145.00	144.50	-1	6,213	-0.02%
2020/05/29	1	137.00	0	0.00	141.00	1	6,172	0.02%
2020/05/28	0	0.00	1	137.00	136.00	-1	6,217	-0.02%
2020/05/26	1	143.50	2	146.00	143.00	-1	6,218	-0.02%
2020/05/25	4	149.38	1	152.00	148.00	3	6,180	0.05%
2020/05/22	7	142.57	5	143.10	139.00	2	6,080	0.03%
2020/05/21	4	137.75	2	139.25	142.00	2	5,907	0.03%
2020/05/20	0	0.00	1	126.50	129.50	-1	5,801	-0.02%
2020/05/15	1	134.00	1	131.50	128.50	0	5,845	0.00%
2020/05/14	1	131.00	1	130.50	128.00	0	5,874	0.00%
2020/05/13	2	130.50	0	0.00	127.00	2	5,813	0.03%
2020/05/12	15	127.00	16	128.69	127.00	-1	5,654	-0.02%
2020/05/07	1	116.50	0	0.00	116.00	1	5,442	0.02%
2020/05/04	0	0.00	5	116.20	119.00	-5	5,649	-0.09%
2020/04/30	2	116.00	0	0.00	117.00	2	5,680	0.04%
2020/04/29	1	115.50	0	0.00	116.00	1	5,738	0.02%
2020/04/28	1	122.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	1	123.50	0	0.00	122.00	1	5,716	0.02%
2020/04/23	1	122.50	1	122.00	123.00	0	5,619	0.00%
2020/04/21	0	0.00	1	119.50	116.50	-1	5,477	-0.02%
2020/04/20	1	117.00	0	0.00	117.50	1	5,427	0.02%
2020/04/17	1	115.50	0	0.00	115.50	1	5,334	0.02%
2020/04/14	1	119.00	0	0.00	125.00	1	5,089	0.02%
2020/04/10	1	121.50	1	124.00	124.00	0	4,882	0.00%
2020/03/31	1	107.50	1	109.50	106.00	0	3,877	0.00%
2020/03/30	1	99.50	1	99.10	103.50	0	3,700	0.00%
2020/03/27	0	0.00	1	99.30	94.20	-1	3,634	-0.03%
2020/03/25	3	99.80	2	99.45	95.90	1	3,566	0.03%
2020/03/23	1	88.40	1	88.70	89.20	0	3,477	0.00%
2020/03/19	1	82.20	1	83.60	80.90	0	3,397	0.00%
2020/03/17	1	89.50	1	90.00	90.50	0	3,244	0.00%
2020/03/12	0	0.00	3	92.10	88.70	-3	3,080	-0.10%
2020/03/10	3	99.80	0	0.00	105.00	3	2,960	0.10%
2020/03/03	5	113.00	5	113.00	111.00	0	2,702	0.00%
2020/02/27	0	0.00	5	102.50	102.50	-5	2,500	-0.20%
2020/02/25	8	113.50	12	112.13	109.50	-4	2,399	-0.17%
2020/02/20	4	109.50	0	0.00	110.50	4	2,186	0.18%
2020/02/18	3	115.50	3	110.67	108.50	0	2,035	0.00%
2020/02/17	6	120.17	6	118.33	120.50	0	1,939	0.00%
2020/02/14	14	112.61	14	110.46	118.00	0	1,757	0.00%
2020/02/13	2	111.00	7	109.21	107.50	-5	1,640	-0.30%
2020/02/12	5	109.00	0	0.00	108.00	5	1,551	0.32%
2020/02/11	1	109.00	1	108.00	110.50	0	1,500	0.00%
2020/02/10	1	111.00	1	106.50	107.00	0	1,459	0.00%
2020/02/07	7	111.86	8	111.50	107.50	-1	1,351	-0.07%
2020/02/05	22	99.75	22	99.93	102.50	0	1,126	0.00%
2020/02/04	6	95.32	6	95.62	95.70	0	1,007	0.00%
2020/02/03	3	90.00	3	90.60	92.00	0	928	0.00%
2020/01/30	0	0.00	12	81.83	81.70	-12	734	-1.63%
2020/01/16	5	86.50	0	0.00	81.20	5	739	0.68%
2020/01/15	1	82.30	1	82.10	82.80	0	701	0.00%
2020/01/07	1	78.80	0	0.00	78.30	1	894	0.11%
2020/01/02	7	76.83	0	0.00	77.80	7	920	0.76%
2019/12/12	0	0.00	4	80.20	79.30	-4	1,030	-0.39%
2019/11/18	0	0.00	3	78.10	77.90	-3	1,047	-0.29%
2019/11/15	0	0.00	3	76.30	77.30	-3	1,033	-0.29%
2019/11/13	0	0.00	4	74.40	73.70	-4	1,006	-0.40%
2019/11/08	0	0.00	1	74.00	74.30	-1	1,006	-0.10%
2019/11/05	1	75.70	1	75.80	75.70	0	988	0.00%
2019/10/31	0	0.00	1	75.80	75.10	-1	982	-0.10%
2019/10/21	1	78.50	0	0.00	79.20	1	819	0.12%
2019/10/18	1	78.20	0	0.00	77.60	1	764	0.13%
2019/10/17	10	78.00	10	78.98	77.30	0	738	0.00%
2019/09/19	0	0.00	1	68.80	68.90	-1	409	-0.24%
2019/09/16	0	0.00	4	71.50	71.40	-4	364	-1.10%
2019/09/12	15	71.61	19	69.75	70.00	-4	329	-1.21%
2019/09/11	1	65.80	0	0.00	67.60	1	196	0.51%
2019/07/24	2	58.90	0	0.00	58.70	2	150	1.33%
2019/06/27	0	0.00	1	59.80	59.90	-1	189	-0.53%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/03/15	0	0.00	1	62.90	62.90	-1	285	-0.35%
2019/03/14	5	60.50	0	0.00	61.20	5	277	1.80%
2019/03/08	2	59.20	0	0.00	58.90	2	281	0.71%
2019/01/24	2	53.70	0	0.00	53.70	2	188	1.06%
2018/12/25	3	55.13	3	55.30	54.80	0	213	0.00%
2018/12/24	1	55.00	1	55.80	56.60	0	210	0.00%
2018/12/06	0	0.00	1	51.20	51.20	-1	219	-0.45%
2018/12/04	1	55.10	1	54.40	54.40	0	234	0.00%
2018/12/03	1	53.40	1	53.90	53.90	0	240	0.00%
2018/11/29	1	52.60	1	51.80	51.80	0	249	0.00%
2018/11/12	1	51.20	0	0.00	51.10	1	291	0.34%
2018/10/25	1	47.50	0	0.00	47.20	1	347	0.29%
2018/09/13	0	0.00	1	51.20	51.60	-1	550	-0.18%
2018/09/12	1	51.50	0	0.00	51.20	1	560	0.18%
2018/09/11	2	52.10	0	0.00	52.80	2	559	0.36%
2018/08/31	1	62.90	1	63.10	62.20	0	624	0.00%
2018/06/25	2	66.10	0	0.00	65.50	2	1,546	0.13%
2018/06/22	0	0.00	1.1	69.07	68.60	-1.1	1,604	-0.07%
2018/06/21	2	70.10	0	0.00	70.10	2	1,719	0.12%
2018/06/20	2	71.60	0	0.00	71.60	2	1,821	0.11%
2018/06/14	4	73.65	0	0.00	73.30	4	2,137	0.19%
2018/06/13	2	74.90	0	0.00	74.60	2	2,304	0.09%
2018/06/12	2	74.40	0	0.00	74.80	2	2,378	0.08%
2018/06/06	0	0.00	1	80.60	80.50	-1	2,612	-0.04%
2018/06/01	1	78.40	2	78.70	79.20	-1	3,159	-0.03%
2018/05/31	1	80.00	0	0.00	77.70	1	3,244	0.03%
2018/05/30	0	0.00	2	80.10	79.20	-2	3,406	-0.06%
2018/05/23	2	73.90	1	73.90	73.90	1	3,712	0.03%
2018/05/02	3	79.10	3	75.80	75.30	0	3,637	0.00%
2018/04/20	0	0.00	0.2	81.30	80.80	-0.2	3,481	-0.01%
2018/04/18	1	81.00	0	0.00	80.70	1	3,434	0.03%
2018/04/09	0	0.00	1	90.20	90.50	-1	3,308	-0.03%
2018/04/03	1	92.40	0	0.00	91.80	1	3,262	0.03%
2018/03/31	0	0.00	2	91.15	92.30	-2	3,151	-0.06%
2018/03/30	1	88.30	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	93.50	0	0.00	91.80	1	3,107	0.03%
2018/03/27	2	96.85	0	0.00	95.40	2	3,090	0.06%
2018/03/26	0	0.00	1	100.50	95.00	-1	3,032	-0.03%
2018/03/23	1.3	97.79	0	0.00	97.10	1.3	2,911	0.04%
2018/03/22	0	0.00	2	96.60	91.60	-2	2,799	-0.07%
2018/03/21	1	99.00	1	97.00	97.00	0	2,738	0.00%
2018/03/20	1	101.00	1	102.00	102.00	0	2,568	0.00%
2018/03/19	1	99.30	1	101.50	100.50	0	2,479	0.00%
2018/03/16	1	95.50	0	0.00	93.60	1	2,302	0.04%
2018/03/09	1	95.30	0	0.00	92.00	1	1,963	0.05%
2018/03/08	0	0.00	2	96.30	97.50	-2	1,856	-0.11%
2018/03/07	1	96.50	1	96.30	93.00	0	1,633	0.00%
2018/03/06	0	0.00	2	92.00	90.20	-2	1,437	-0.14%
2018/03/05	4	90.63	2	92.60	89.40	2	1,420	0.14%
2018/03/02	0	0.00	1	85.30	87.00	-1	1,258	-0.08%
2018/02/26	0	0.00	1	81.00	79.50	-1	1,021	-0.10%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/01/25	0	0.00	2	79.50	76.70	-2	831	-0.24%
2018/01/04	3	73.23	2	74.00	76.00	1	978	0.10%
2018/01/03	1	69.80	0	0.00	69.40	1	941	0.11%