華擎 (3515)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	220.00	218.00	-1	2,041	-0.05%
2024/05/07	3	214.67	1	218.00	214.50	2	2,044	0.10%
2024/05/02	0	224.00	0	0.00	224.50	0	2,025	0.00%
2024/04/30	4	230.00	1	229.50	227.00	3	2,025	0.15%
2024/04/29	0	0.00	1	230.00	232.00	-1	2,024	-0.05%
2024/04/26	1	224.50	0	0.00	222.50	1	2,037	0.05%
2024/04/24	1	232.00	0	0.00	229.00	1	2,055	0.05%
2024/04/18	0	0.00	1	236.50	236.50	-1	2,066	-0.05%
2024/04/16	0	232.00	0	0.00	232.50	0	2,105	0.00%
2024/04/12	1	260.50	0	0.00	260.50	1	2,116	0.05%
2024/04/10	0.2	259.00	0	0.00	257.50	0.2	2,140	0.01%
2024/04/03	0	252.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0.1	253.00	0	0.00	253.50	0.1	2,157	0.00%
2024/03/28	0.1	258.00	0	0.00	258.00	0.1	2,209	0.00%
2024/03/25	0	267.50	0.1	265.50	263.50	-0.1	2,380	0.00%
2024/03/22	1.1	275.49	0	0.00	268.50	1.1	2,464	0.05%
2024/03/21	3.1	272.79	3.3	276.61	271.00	-0.2	2,539	-0.01%
2024/03/20	0	262.50	0.2	265.50	260.00	-0.2	2,568	-0.01%
2024/03/13	0.1	261.50	0	0.00	262.00	0.1	2,740	0.00%
2024/03/12	1	284.50	0	0.00	275.00	1	2,826	0.04%
2024/03/11	0.1	280.04	0	0.00	277.00	0.1	2,841	0.00%
2024/03/08	0.3	292.03	2	280.00	281.50	-1.7	2,818	-0.06%
2024/03/06	2	304.50	2	305.75	304.00	0	2,634	0.00%
2024/03/05	17	304.88	17	295.79	307.00	0	2,563	0.00%
2024/03/01	0	0.00	3	276.83	278.50	-3	2,262	-0.13%
2024/02/29	1	253.50	5.6	247.98	253.50	-4.6	2,161	-0.21%
2024/02/27	2	233.25	0	0.00	230.50	2	2,064	0.10%
2024/02/26	2.5	238.91	0	0.00	236.00	2.5	2,083	0.12%
2024/02/23	1	243.50	0.6	250.00	249.50	0.4	2,177	0.02%
2024/02/21	0.2	241.48	0	0.00	242.00	0.2	2,200	0.01%
2024/02/20	1	244.00	2	243.50	245.00	-1	2,215	-0.05%
2024/02/19	0.4	244.63	0	0.00	239.00	0.4	2,206	0.02%
2024/02/16	2	250.25	2	246.75	252.00	0	2,188	0.00%
2024/02/15	0	242.00	2	246.00	245.00	-2	2,163	-0.09%
2024/02/05	3	233.67	1	237.50	233.50	2	2,141	0.09%
2024/02/02	0	0.00	1	239.00	238.00	-1	2,138	-0.05%
2024/02/01	1	229.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	2.1	232.10	1	234.50	231.50	1.1	2,121	0.05%
2024/01/30	0	0.00	2.4	240.71	237.50	-2.4	2,110	-0.11%
2024/01/29	1.1	232.39	0	0.00	233.50	1.1	2,095	0.05%
2024/01/26	2.2	239.45	1	241.00	236.00	1.2	2,099	0.06%
2024/01/25	1	244.50	2	244.50	243.00	-1	2,110	-0.05%
2024/01/24	1	245.50	0	0.00	239.50	1	2,104	0.05%
2024/01/23	1	248.50	1	242.50	241.50	0	2,105	0.00%
2024/01/22	0	0.00	0.5	248.00	247.50	-0.5	2,099	-0.02%
2024/01/19	0	0.00	0.2	238.50	238.50	-0.2	2,081	-0.01%
2024/01/18	0.1	231.00	0	0.00	229.50	0.1	2,075	0.00%
2024/01/17	2	235.00	1	240.00	236.50	1	2,062	0.05%
2024/01/12	0.3	240.69	0	0.00	238.50	0.3	2,073	0.02%
2024/01/11	0	0.00	11	243.73	246.00	-11	2,062	-0.53%
2024/01/09	11	243.50	0.3	245.01	243.00	10.7	2,045	0.52%
2024/01/04	1.1	235.55	0	0.00	235.50	1.1	2,031	0.05%
2024/01/02	0.3	249.35	1	255.00	247.00	-0.7	2,022	-0.03%
2023/12/29	0	0.00	1	256.50	257.00	-1	2,007	-0.05%
2023/12/26	0.1	252.50	0	0.00	252.00	0.1	1,991	0.01%
2023/12/25	0	0.00	5	254.50	254.50	-5	1,983	-0.25%
2023/12/22	2	259.00	1	261.50	254.50	1	1,970	0.05%
2023/12/21	8.1	254.99	4.5	257.32	255.00	3.6	1,942	0.18%
2023/12/20	2	255.24	4	251.75	250.50	-2	1,902	-0.10%
2023/12/19	5.3	244.64	2.3	242.20	251.00	3	1,830	0.16%
2023/12/18	13	247.00	14.5	248.46	245.50	-1.5	1,756	-0.09%
2023/12/15	3	228.50	5	232.10	234.00	-2	1,707	-0.12%
2023/12/14	1	229.00	0	0.00	227.50	1	1,628	0.06%
2023/12/13	1	231.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	3	229.83	1	226.00	225.50	2	1,580	0.13%
2023/12/11	3	232.00	3	233.33	232.00	0	1,572	0.00%
2023/12/08	0	0.00	4	239.25	230.00	-4	1,519	-0.26%
2023/12/07	5	223.40	2	221.50	221.00	3	1,390	0.22%
2023/12/06	0	0.00	11.5	216.93	218.50	-11.5	1,275	-0.90%
2023/12/04	0.3	207.01	0	0.00	206.00	0.3	1,212	0.03%
2023/12/01	1.1	210.86	0	0.00	209.50	1.1	1,212	0.09%
2023/11/30	1	212.00	3	212.00	213.00	-2	1,208	-0.17%
2023/11/29	1	211.50	1	210.00	210.00	0	1,183	0.00%
2023/11/28	0	0.00	0	198.67	199.50	0	1,149	0.00%
2023/11/27	0.1	197.50	0	0.00	195.50	0.1	1,152	0.01%
2023/11/24	0	0.00	2	201.00	201.00	-2	1,151	-0.17%
2023/11/22	12.2	211.82	0	207.50	207.50	12.2	1,126	1.08%
2023/11/21	0	0.00	2	210.00	210.00	-2	1,021	-0.20%
2023/11/17	0	0.00	0.2	193.50	192.50	-0.2	1,031	-0.01%
2023/11/16	0	190.00	0	0.00	188.50	0	1,071	0.00%
2023/11/03	0.4	189.25	0	0.00	186.50	0.4	1,442	0.03%
2023/10/24	0	0.00	1	190.00	191.50	-1	1,765	-0.06%
2023/10/23	1	183.50	1	189.50	184.00	0	1,850	0.00%
2023/10/20	1	183.50	0	0.00	185.00	1	1,987	0.05%
2023/10/18	1	195.00	0	0.00	191.00	1	2,179	0.05%
2023/10/13	2.4	205.18	0	0.00	204.00	2.4	2,596	0.09%
2023/10/05	0	217.00	0	0.00	218.50	0	3,280	0.00%
2023/10/03	0	0.00	1	218.00	219.00	-1	3,468	-0.03%
2023/10/02	1	219.00	0	0.00	219.50	1	3,504	0.03%
2023/09/26	0	0.00	2	214.00	211.00	-2	3,804	-0.05%
2023/09/25	1	210.00	0	0.00	208.00	1	3,875	0.03%
2023/09/20	0	0.00	1	210.50	211.00	-1	3,988	-0.03%
2023/09/19	2	203.75	1	207.00	201.00	1	3,970	0.03%
2023/09/15	0	0.00	1	209.00	210.00	-1	4,183	-0.02%
2023/09/14	1	203.50	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	213.00	0	0.00	208.00	1	4,400	0.02%
2023/09/07	1	222.00	0	0.00	221.00	1	4,725	0.02%
2023/08/25	1	242.00	0	0.00	239.50	1	5,297	0.02%
2023/08/22	1	259.50	2	255.25	254.50	-1	5,486	-0.02%
2023/08/21	0	0.00	1	250.50	250.00	-1	5,467	-0.02%
2023/08/18	2	255.50	2	252.75	256.50	0	5,384	0.00%
2023/08/17	2	249.75	1	252.00	250.50	1	5,242	0.02%
2023/08/11	1	234.00	0	0.00	226.50	1	5,167	0.02%
2023/08/07	0	0.00	1	247.50	242.00	-1	5,013	-0.02%
2023/08/04	1	236.00	0	0.00	233.50	1	4,954	0.02%
2023/07/31	1	259.00	0	0.00	253.00	1	4,825	0.02%
2023/07/26	1	273.00	1	265.00	261.00	0	4,685	0.00%
2023/07/25	2	287.50	2	277.75	272.00	0	4,593	0.00%
2023/07/24	0	0.00	1	274.00	275.00	-1	4,448	-0.02%
2023/07/21	1	285.50	0	0.00	277.00	1	4,361	0.02%
2023/07/20	2	283.00	3	273.83	273.50	-1	4,252	-0.02%
2023/07/19	6	291.67	5	289.90	280.50	1	4,158	0.02%
2023/07/18	18	281.97	18	282.47	286.00	0	4,029	0.00%
2023/07/17	3	261.83	4	276.13	272.00	-1	3,817	-0.03%
2023/07/14	2	258.50	3	253.67	257.50	-1	3,659	-0.03%
2023/07/13	6	265.83	5	263.40	248.50	1	3,559	0.03%
2023/07/12	3	259.83	3	258.17	257.00	0	3,311	0.00%
2023/07/11	2	239.00	4	243.75	250.00	-2	3,085	-0.06%
2023/07/10	4	228.38	4	227.13	227.50	0	2,937	0.00%
2023/07/07	1	227.50	1	221.50	222.00	0	2,909	0.00%
2023/07/06	1	228.00	1	226.50	226.50	0	2,871	0.00%
2023/07/05	1	226.00	3	226.67	225.00	-2	2,790	-0.07%
2023/07/04	4	232.63	2	241.00	236.50	2	2,709	0.07%
2023/07/03	0	0.00	3	231.50	221.00	-3	2,530	-0.12%
2023/06/30	0	0.00	1	222.50	222.50	-1	2,435	-0.04%
2023/06/29	3	219.00	4	220.50	220.50	-1	2,393	-0.04%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	0	0.00	8	212.31	208.00	-8	2,290	-0.35%
2023/06/26	2.5	223.56	7	223.36	216.50	-4.5	2,245	-0.20%
2023/06/21	1	235.00	1.1	230.41	230.00	-0.1	2,154	0.00%
2023/06/20	1	224.50	1.2	217.38	222.00	-0.2	2,036	-0.01%
2023/06/19	2	221.50	2.1	227.86	224.00	-0.1	1,980	-0.01%
2023/06/16	7	218.21	5	217.60	217.50	2	1,924	0.10%
2023/06/15	1	209.50	0	0.00	208.50	1	1,825	0.05%
2023/06/14	0.5	213.71	0	0.00	208.50	0.5	1,766	0.03%
2023/06/12	0.1	220.50	4	220.00	219.50	-3.9	1,533	-0.25%
2023/06/09	0	0.00	1.2	200.58	201.00	-1.2	1,388	-0.09%
2023/06/08	1	182.50	2	173.25	183.00	-1	1,345	-0.07%
2023/06/07	1	169.00	2	168.25	168.00	-1	1,299	-0.08%
2023/06/06	2.1	166.63	1.1	165.86	167.00	1	1,276	0.08%
2023/06/05	0	0.00	1	164.00	166.00	-1	1,248	-0.08%
2023/06/02	0	0.00	2.2	162.86	162.50	-2.2	1,210	-0.18%
2023/06/01	3	156.50	1	156.50	157.50	2	1,135	0.18%
2023/05/31	1	159.00	0	0.00	158.50	1	1,124	0.09%
2023/05/30	0	0.00	1	159.97	155.00	-1	1,050	-0.10%
2023/05/26	1	153.00	0	0.00	152.00	1	1,035	0.10%
2023/05/25	1	142.50	0.1	144.00	142.50	0.9	1,025	0.09%
2023/05/17	0	0.00	0.1	136.50	136.50	-0.1	1,049	-0.01%
2023/05/08	0	0.00	1	133.50	134.00	-1	1,169	-0.09%
2023/05/03	0.1	133.50	0	0.00	133.00	0.1	1,255	0.01%
2023/05/02	1	137.00	0	0.00	137.00	1	1,264	0.08%
2023/04/25	0.4	130.75	0	0.00	129.00	0.4	1,384	0.03%
2023/04/24	0	0.00	0	136.00	135.50	0	1,384	0.00%
2023/04/21	0.4	133.25	0	0.00	131.50	0.4	1,429	0.03%
2023/04/17	0	0.00	0.2	144.00	144.00	-0.2	1,632	-0.01%
2023/04/14	0.1	142.50	0	0.00	142.00	0.1	1,689	0.01%
2023/04/13	0	0.00	1	143.50	142.50	-1	1,863	-0.05%
2023/04/12	2	145.75	1	146.00	145.00	1	1,915	0.05%
2023/04/07	0.1	140.50	0	0.00	140.50	0.1	2,011	0.00%
2023/03/30	0	0.00	0.1	140.50	140.00	-0.1	2,095	0.00%
2023/03/29	0.1	138.00	0	0.00	138.00	0.1	2,134	0.00%
2023/03/24	0	0.00	1	141.50	141.00	-1	2,394	-0.04%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/21	2	137.75	0	0.00	138.00	2	2,924	0.07%
2023/03/17	0	0.00	1	136.00	136.00	-1	2,987	-0.03%
2023/03/16	0	0.00	1	138.00	134.50	-1	2,982	-0.03%
2023/03/14	1	136.50	1	138.50	138.00	0	2,968	0.00%
2023/03/10	2	140.50	0	0.00	141.00	2	2,948	0.07%
2023/03/06	0	0.00	1	157.00	156.50	-1	3,201	-0.03%
2023/02/24	12	160.29	22	162.77	158.50	-10	3,358	-0.30%
2023/02/23	1	158.50	1	168.00	168.00	0	3,320	0.00%
2023/02/21	2	153.00	0	0.00	153.00	2	3,643	0.05%
2023/02/20	3	151.50	0	0.00	154.00	3	3,685	0.08%
2023/02/16	0	0.00	1	155.00	150.00	-1	3,692	-0.03%
2023/02/15	2	148.25	1	147.00	147.00	1	3,727	0.03%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	1	151.50	1	157.50	149.00	0	3,751	0.00%
2023/02/10	8	148.25	0	0.00	148.00	8	3,716	0.22%
2023/02/08	0	0.00	1	152.50	152.00	-1	3,802	-0.03%
2023/02/07	1	150.00	1	152.50	152.50	0	3,809	0.00%
2023/02/03	0	0.00	1	147.00	147.00	-1	3,805	-0.03%
2023/02/02	1	152.50	2	153.25	151.50	-1	3,800	-0.03%
2023/02/01	3	155.33	0	0.00	152.00	3	3,795	0.08%
2023/01/31	10	149.25	0	0.00	151.50	10	3,832	0.26%
2023/01/30	1	152.00	0	0.00	150.00	1	3,953	0.03%
2023/01/13	1	151.50	5	147.50	146.50	-4	4,062	-0.10%
2023/01/11	5	146.00	0	0.00	147.50	5	4,116	0.12%
2023/01/03	0	0.00	1	147.50	149.00	-1	3,838	-0.03%