華擎 (3515)-富邦-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.0
漲跌
▼2.5
漲幅
-1.14%
成交量
992張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.5	217.85	0.1	217.89	217.00	2.4	2,039	0.12%
2024/05/03	1.5	224.14	0	221.50	219.50	1.5	2,032	0.07%
2024/05/02	0.1	226.00	0	0.00	224.50	0.1	2,025	0.01%
2024/04/30	3	230.67	2	227.01	227.00	1	2,025	0.05%
2024/04/29	3.3	230.25	5	228.80	232.00	-1.7	2,024	-0.08%
2024/04/26	2.1	225.92	0	0.00	222.50	2.1	2,037	0.10%
2024/04/25	1.2	223.00	0	0.00	222.00	1.2	2,043	0.06%
2024/04/24	0.1	231.50	11	231.18	229.00	-10.9	2,055	-0.53%
2024/04/23	5	223.00	7	220.65	221.00	-2	2,056	-0.10%
2024/04/22	2.1	221.49	2	221.78	221.00	0.1	2,057	0.00%
2024/04/19	2	229.77	1	233.49	228.00	1	2,059	0.05%
2024/04/18	1.1	236.59	11	240.00	236.50	-9.9	2,066	-0.48%
2024/04/17	0.1	241.50	1	240.50	240.50	-1	2,088	-0.05%
2024/04/16	4	232.76	2	229.55	232.50	2	2,105	0.09%
2024/04/15	6.1	247.25	3	247.51	246.00	3.1	2,121	0.15%
2024/04/11	0	254.00	1	253.50	255.50	-1	2,124	-0.05%
2024/04/10	21	259.83	4	262.49	257.50	17	2,140	0.79%
2024/04/09	0	0.00	1	259.48	261.50	-1	2,144	-0.05%
2024/04/08	2.2	259.91	3.1	263.39	258.50	-0.9	2,154	-0.04%
2024/04/03	2.1	252.92	0	251.50	253.00	2.1	2,148	0.10%
2024/04/02	2.2	251.81	0	253.00	253.50	2.2	2,157	0.10%
2024/04/01	2	256.25	1	256.00	256.00	1	2,176	0.05%
2024/03/29	2.1	253.79	1.3	257.58	254.00	0.8	2,194	0.04%
2024/03/28	1.2	257.33	5	256.80	258.00	-3.8	2,209	-0.17%
2024/03/27	5	264.30	0.1	263.00	261.00	5	2,257	0.22%
2024/03/26	6	261.83	1	257.00	258.00	5	2,304	0.22%
2024/03/25	4.3	267.36	3.3	264.68	263.50	1	2,380	0.04%
2024/03/22	11.4	271.18	6	268.75	268.50	5.4	2,464	0.22%
2024/03/21	9.2	267.78	22.1	270.37	271.00	-12.9	2,539	-0.51%
2024/03/20	6.5	261.95	9.1	265.00	260.00	-2.6	2,568	-0.10%
2024/03/19	9	257.78	3	253.83	254.00	6	2,548	0.24%
2024/03/18	1	253.00	1	251.54	254.50	0	2,562	0.00%
2024/03/15	6	252.84	2.1	251.54	250.50	3.9	2,579	0.15%
2024/03/14	3.2	256.69	3.2	255.94	253.00	0	2,621	0.00%
2024/03/13	10	264.50	6.1	268.19	262.00	4	2,740	0.15%
2024/03/12	13.2	280.02	12	278.75	275.00	1.2	2,826	0.04%
2024/03/11	8	280.25	3.1	283.37	277.00	4.9	2,841	0.17%
2024/03/08	30.8	291.92	20.5	291.22	281.50	10.3	2,818	0.37%
2024/03/07	9.1	302.11	19.2	303.52	308.50	-10.1	2,719	-0.37%
2024/03/06	24.3	302.66	23.2	303.29	304.00	1.2	2,634	0.04%
2024/03/05	10.3	292.45	11.3	297.63	307.00	-1	2,563	-0.04%
2024/03/04	18.2	279.73	16	282.75	279.50	2.2	2,418	0.09%
2024/03/01	24.1	275.14	11.4	276.20	278.50	12.7	2,262	0.56%
2024/02/29	32.4	249.35	40.1	244.12	253.50	-7.7	2,161	-0.35%
2024/02/27	9.2	234.25	1	230.50	230.50	8.2	2,064	0.40%
2024/02/26	7.3	238.66	3.1	238.98	236.00	4.2	2,083	0.20%
2024/02/23	5.1	246.26	9.1	250.23	249.50	-4	2,177	-0.18%
2024/02/22	3.1	243.44	0	0.00	241.00	3.1	2,210	0.14%
2024/02/21	2.1	243.45	1	242.50	242.00	1.1	2,200	0.05%
2024/02/20	4.1	241.83	6	245.00	245.00	-1.9	2,215	-0.09%
2024/02/19	6	240.92	3	240.83	239.00	3	2,206	0.14%
2024/02/16	5.1	247.64	8.1	251.37	252.00	-3	2,188	-0.13%
2024/02/15	5	243.60	8	244.19	245.00	-3	2,163	-0.14%
2024/02/05	2	234.25	1	234.50	233.50	1	2,141	0.05%
2024/02/02	1	240.50	7	238.50	238.00	-6	2,138	-0.28%
2024/02/01	2	229.00	0.1	230.50	230.00	1.9	2,123	0.09%
2024/01/31	5	232.50	0	0.00	231.50	5	2,121	0.24%
2024/01/30	5.1	238.81	9	240.83	237.50	-4	2,110	-0.19%
2024/01/29	5	232.50	2	233.50	233.50	3	2,095	0.14%
2024/01/26	2	236.25	0	0.00	236.00	2	2,099	0.10%
2024/01/25	6	245.42	8	243.44	243.00	-2	2,110	-0.09%
2024/01/24	2	241.50	1	242.00	239.50	1	2,104	0.05%
2024/01/23	2	243.75	5	241.50	241.50	-3	2,105	-0.14%
2024/01/22	13	247.38	9	245.67	247.50	4	2,099	0.19%
2024/01/19	1	239.50	7	236.93	238.50	-6	2,081	-0.29%
2024/01/18	5	228.70	0	0.00	229.50	5	2,075	0.24%
2024/01/17	2	238.00	6	237.75	236.50	-4	2,062	-0.19%
2024/01/16	3	236.83	2	237.75	238.00	1	2,063	0.05%
2024/01/15	1	240.00	3	240.50	240.50	-2	2,065	-0.10%
2024/01/12	2	239.76	0	0.00	238.50	2	2,073	0.10%
2024/01/11	3	244.50	10	243.60	246.00	-7	2,062	-0.34%
2024/01/09	7	244.36	6	244.08	243.00	1	2,045	0.05%
2024/01/08	1	234.50	0.1	235.00	234.50	1	2,011	0.05%
2024/01/05	0	0.00	1	231.50	231.00	-1	2,036	-0.05%
2024/01/04	3	238.50	5.1	237.91	235.50	-2.1	2,031	-0.10%
2024/01/03	1	245.00	1	243.00	243.50	0	2,027	0.00%
2024/01/02	11	249.09	7.2	248.61	247.00	3.8	2,022	0.19%
2023/12/29	1.1	256.18	2	257.50	257.00	-0.9	2,007	-0.04%
2023/12/28	1.1	252.64	3	256.00	254.50	-2	2,003	-0.10%
2023/12/27	6	257.42	4	258.25	258.00	2	2,001	0.10%
2023/12/26	3	256.00	6.2	254.19	252.00	-3.2	1,991	-0.16%
2023/12/25	3	254.50	5	254.60	254.50	-2	1,983	-0.10%
2023/12/22	8.2	258.98	4.1	257.04	254.50	4.1	1,970	0.21%
2023/12/21	7.3	255.48	5.1	254.86	255.00	2.2	1,942	0.11%
2023/12/20	19.3	254.46	15.3	254.10	250.50	4	1,902	0.21%
2023/12/19	13.3	247.42	13.1	247.97	251.00	0.3	1,830	0.01%
2023/12/18	37.5	244.54	32	247.95	245.50	5.4	1,756	0.31%
2023/12/15	12.3	233.70	9	234.39	234.00	3.3	1,707	0.19%
2023/12/14	5	227.60	2	227.00	227.50	3	1,628	0.18%
2023/12/13	7	231.50	13.1	228.65	225.00	-6.1	1,613	-0.38%
2023/12/12	3	232.33	15.1	229.52	225.50	-12.1	1,580	-0.76%
2023/12/11	7.1	233.72	6	234.25	232.00	1.1	1,572	0.07%
2023/12/08	13.1	236.25	13.1	237.88	230.00	0	1,519	0.00%
2023/12/07	25	221.24	12	225.04	221.00	13	1,390	0.93%
2023/12/06	3	211.50	7.1	215.74	218.50	-4.1	1,275	-0.32%
2023/12/05	2	199.75	2	198.75	199.00	0	1,216	0.00%
2023/12/01	2.1	210.74	11	209.50	209.50	-9	1,212	-0.74%
2023/11/30	3	212.67	9.9	213.83	213.00	-6.9	1,208	-0.57%
2023/11/29	8	208.75	8.1	208.95	210.00	-0.1	1,183	-0.01%
2023/11/28	0	200.50	0	0.00	199.50	0	1,149	0.00%
2023/11/27	2	196.00	2	198.00	195.50	0	1,152	0.00%
2023/11/24	1	204.50	1	201.00	201.00	0	1,151	0.00%
2023/11/22	59.1	212.93	141	213.83	207.50	-82	1,126	-7.28%	大賣/
2023/11/21	100	210.00	0.1	210.00	210.00	99.9	1,021	9.78%
2023/11/17	0.2	194.00	0	0.00	192.50	0.2	1,031	0.02%
2023/11/15	1	190.00	0	0.00	188.50	1	1,149	0.09%
2023/11/14	0	0.00	4	189.50	189.50	-4	1,285	-0.31%
2023/11/13	0	0.00	1	188.50	187.00	-1	1,322	-0.08%
2023/11/10	0	0.00	1	184.50	184.50	-1	1,333	-0.08%
2023/11/08	0	0.00	1	191.50	188.00	-1	1,346	-0.07%
2023/11/07	1	189.50	0	0.00	191.50	1	1,369	0.07%
2023/11/06	1	190.00	0	0.00	189.00	1	1,414	0.07%
2023/11/03	2	194.97	1	187.00	186.50	1	1,442	0.07%
2023/11/02	2.2	191.00	2	190.50	191.00	0.2	1,475	0.01%
2023/11/01	0.2	181.00	0	0.00	180.50	0.2	1,518	0.01%
2023/10/31	1.5	180.33	1	188.00	180.00	0.5	1,553	0.03%
2023/10/27	1	190.50	1	189.50	189.50	0	1,637	0.00%
2023/10/26	3	187.01	0	0.00	188.50	3	1,693	0.18%
2023/10/25	0	0.00	1	191.50	193.00	-1	1,723	-0.06%
2023/10/24	2	188.50	0	0.00	191.50	2	1,765	0.11%
2023/10/23	0	0.00	0	186.00	184.00	0	1,850	0.00%
2023/10/20	0.5	185.71	3.1	185.49	185.00	-2.5	1,987	-0.13%
2023/10/19	0.5	191.03	1	191.00	191.00	-0.5	2,060	-0.02%
2023/10/18	1	195.47	0.1	191.00	191.00	0.9	2,179	0.04%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2	206.50	1	205.50	204.00	1	2,596	0.04%
2023/10/12	1	219.50	4	217.75	219.00	-3	2,725	-0.11%
2023/10/11	1	213.00	2	209.00	209.00	-1	2,819	-0.04%
2023/10/04	0	213.75	0	0.00	215.00	0	3,427	0.00%
2023/10/02	0	0.00	3	219.00	219.50	-3	3,504	-0.09%
2023/09/28	0	0.00	1	216.00	212.00	-1	3,569	-0.03%
2023/09/27	1	215.00	0	0.00	217.00	1	3,638	0.03%
2023/09/26	1	212.50	3.1	211.73	211.00	-2.1	3,804	-0.06%
2023/09/25	1	215.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	209.50	3	209.00	211.50	-2	3,908	-0.05%
2023/09/21	1	206.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	6	212.17	7	210.79	211.00	-1	3,988	-0.03%
2023/09/19	3	204.50	1	207.00	201.00	2	3,970	0.05%
2023/09/18	0.1	203.50	1	203.00	202.00	-0.9	4,067	-0.02%
2023/09/15	4	211.00	0.2	210.00	210.00	3.9	4,183	0.09%
2023/09/14	1	204.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	207.50	1	210.35	208.00	0	4,400	0.00%
2023/09/07	1	217.00	2	220.50	221.00	-1	4,725	-0.02%
2023/09/06	0	0.00	2	225.25	222.50	-2	4,897	-0.04%
2023/09/05	1	225.00	1	226.00	224.50	0	4,959	0.00%
2023/09/04	2	228.75	0	0.00	229.00	2	5,055	0.04%
2023/09/01	0	0.00	1.1	229.43	227.00	-1.1	5,073	-0.02%
2023/08/31	0	0.00	0.1	232.50	234.00	-0.1	5,113	0.00%
2023/08/29	1	241.00	0.1	233.00	234.00	0.9	5,226	0.02%
2023/08/25	0	0.00	0.2	243.01	239.50	-0.2	5,297	0.00%
2023/08/24	1.2	259.00	12	256.58	251.50	-10.8	5,381	-0.20%
2023/08/23	0	0.00	1	250.00	250.00	-1	5,386	-0.02%
2023/08/22	13	257.42	12	254.00	254.50	1	5,486	0.02%
2023/08/21	10	250.05	3	249.17	250.00	7	5,467	0.13%
2023/08/18	15.2	259.68	7.1	264.07	256.50	8.1	5,384	0.15%
2023/08/17	5.2	248.94	3	251.50	250.50	2.2	5,242	0.04%
2023/08/16	2	231.00	1	230.00	235.50	1	5,198	0.02%
2023/08/15	0	0.00	1	226.50	228.50	-1	5,186	-0.02%
2023/08/14	1	224.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	1	228.50	0	0.00	226.50	1	5,167	0.02%
2023/08/10	0	233.00	0	0.00	233.00	0	5,141	0.00%
2023/08/09	1	237.00	1	239.50	241.00	0	5,096	0.00%
2023/08/08	1	240.50	2	243.25	243.00	-1	5,064	-0.02%
2023/08/07	6	240.50	6	245.75	242.00	0	5,013	0.00%
2023/08/04	1	234.50	2	235.25	233.50	-1	4,954	-0.02%
2023/08/02	5	243.10	12	235.54	232.50	-7	4,919	-0.14%
2023/08/01	3	249.33	9.5	245.32	247.50	-6.5	4,868	-0.13%
2023/07/31	4	261.24	8.2	253.43	253.00	-4.2	4,825	-0.09%
2023/07/28	4	259.00	4	260.75	262.50	0	4,767	0.00%
2023/07/27	1	258.00	1	258.12	258.00	0	4,732	0.00%
2023/07/26	12	264.92	13	262.35	261.00	-1	4,685	-0.02%
2023/07/25	11.1	284.44	8	280.30	272.00	3.1	4,593	0.07%
2023/07/24	9	275.94	12	274.25	275.00	-3	4,448	-0.07%
2023/07/21	11.2	278.29	8.1	278.78	277.00	3.1	4,361	0.07%
2023/07/20	8	276.31	4	277.50	273.50	4	4,252	0.09%
2023/07/19	11.2	290.34	23.1	291.16	280.50	-11.9	4,158	-0.29%
2023/07/18	30.3	282.41	27	281.26	286.00	3.3	4,029	0.08%
2023/07/17	15	267.33	18	270.50	272.00	-3	3,817	-0.08%
2023/07/14	7.1	252.07	8	256.88	257.50	-0.9	3,659	-0.02%
2023/07/13	28.1	263.79	44.4	260.48	248.50	-16.3	3,559	-0.46%
2023/07/12	28	257.09	26.1	256.85	257.00	1.9	3,311	0.06%
2023/07/11	10	242.66	16.4	245.49	250.00	-6.4	3,085	-0.21%
2023/07/10	2	223.25	5.6	228.70	227.50	-3.6	2,937	-0.12%
2023/07/07	18	224.58	3	221.33	222.00	15	2,909	0.52%
2023/07/06	7.3	228.86	15	228.63	226.50	-7.7	2,871	-0.27%
2023/07/05	10.5	228.79	7	230.50	225.00	3.5	2,790	0.13%
2023/07/04	34	235.53	26	233.27	236.50	8	2,709	0.29%
2023/07/03	16	230.03	14.5	230.71	221.00	1.5	2,530	0.06%
2023/06/30	7	221.71	11	221.55	222.50	-4	2,435	-0.16%
2023/06/29	10	220.00	10.2	219.45	220.50	-0.2	2,393	-0.01%
2023/06/28	4	210.00	2	212.50	209.00	2	2,311	0.09%
2023/06/27	4	210.50	4	210.38	208.00	0	2,290	0.00%
2023/06/26	3.5	228.43	4.1	229.08	216.50	-0.6	2,245	-0.03%
2023/06/21	12	232.63	13.1	231.84	230.00	-1.1	2,154	-0.05%
2023/06/20	4.1	218.39	8	220.55	222.00	-3.9	2,036	-0.19%
2023/06/19	3.1	222.53	7	223.21	224.00	-3.9	1,980	-0.20%
2023/06/16	14	217.61	17	219.65	217.50	-3	1,924	-0.16%
2023/06/15	6.2	212.43	6	210.33	208.50	0.2	1,825	0.01%
2023/06/14	28.1	209.82	25	214.05	208.50	3.1	1,766	0.17%
2023/06/13	13.1	224.39	22.2	224.25	226.50	-9.1	1,681	-0.54%
2023/06/12	32	208.31	18.1	218.63	219.50	13.9	1,533	0.91%
2023/06/09	2	198.25	27	200.30	201.00	-25	1,388	-1.80%
2023/06/08	8	177.69	9	178.83	183.00	-1	1,345	-0.07%
2023/06/07	2	168.50	12.1	167.99	168.00	-10.1	1,299	-0.77%
2023/06/06	16	167.41	3.2	167.09	167.00	12.9	1,276	1.01%
2023/06/05	5	162.10	0.1	165.50	166.00	4.9	1,248	0.39%
2023/06/02	3	166.17	6	163.83	162.50	-3	1,210	-0.25%
2023/06/01	1	157.50	1.5	157.17	157.50	-0.5	1,135	-0.04%
2023/05/31	6	160.92	5	161.21	158.50	1	1,124	0.08%
2023/05/30	4	158.13	3	160.16	155.00	1	1,050	0.09%
2023/05/29	4	156.00	12	154.29	154.00	-8	968	-0.83%
2023/05/26	15.1	153.09	25	151.26	152.00	-9.9	1,035	-0.95%
2023/05/25	18.2	146.52	8	145.13	142.50	10.2	1,025	0.99%
2023/05/24	0	0.00	1	138.50	138.50	-1	995	-0.10%
2023/05/23	0	137.00	0	0.00	139.00	0	1,002	0.00%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/19	0	137.00	0	0.00	137.50	0	1,023	0.00%
2023/05/18	0	0.00	1	138.00	136.50	-1	1,048	-0.10%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	0.1	135.93	135.00	-0.1	1,057	-0.01%
2023/05/15	0	131.75	0	0.00	131.00	0	1,117	0.00%
2023/05/12	0	131.00	0	0.00	133.00	0	1,125	0.00%
2023/05/11	0	132.00	0	0.00	131.50	0	1,129	0.00%
2023/05/10	1	132.01	0	0.00	132.50	1	1,140	0.09%
2023/05/09	1	134.99	0	0.00	134.00	1	1,161	0.09%
2023/05/08	0	0.00	0.1	135.00	134.00	-0.1	1,169	-0.01%
2023/05/04	1.1	132.00	1	132.00	132.00	0.1	1,223	0.01%
2023/05/03	0	134.25	0.5	133.00	133.00	-0.5	1,255	-0.04%
2023/05/02	0.1	137.00	0	0.00	137.00	0.1	1,264	0.01%
2023/04/28	5.1	132.53	5	134.00	135.50	0.1	1,294	0.01%
2023/04/27	1	131.00	0	0.00	132.00	1	1,293	0.08%
2023/04/26	0	129.00	2	131.25	131.50	-2	1,329	-0.15%
2023/04/25	1	131.02	1.1	130.02	129.00	0	1,384	0.00%
2023/04/24	0	0.00	1	136.00	135.50	-1	1,384	-0.07%
2023/04/21	2	132.26	0	0.00	131.50	2	1,429	0.14%
2023/04/20	0	138.00	2	136.50	136.50	-2	1,457	-0.14%
2023/04/19	3	139.00	0	0.00	138.00	3	1,510	0.20%
2023/04/18	0.1	141.48	1	141.00	140.50	-0.9	1,537	-0.06%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/14	4	142.00	0	0.00	142.00	4	1,689	0.24%
2023/04/13	2.1	143.27	0	0.00	142.50	2.1	1,863	0.11%
2023/04/12	2	146.75	4	147.00	145.00	-2	1,915	-0.10%
2023/04/11	4.2	143.73	3	144.33	143.00	1.2	1,988	0.06%
2023/04/10	0.1	141.96	0	0.00	142.00	0.1	1,991	0.01%
2023/04/07	0.2	140.75	0	0.00	140.50	0.2	2,011	0.01%
2023/04/06	0	139.00	0	0.00	141.00	0	2,040	0.00%
2023/03/31	0	140.25	0	0.00	141.00	0	2,067	0.00%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/29	1	138.50	0	0.00	138.00	1	2,134	0.05%
2023/03/28	3	137.68	1	137.50	137.50	2	2,206	0.09%
2023/03/27	0	140.50	0	0.00	141.50	0	2,252	0.00%
2023/03/24	0	0.00	1	143.50	141.00	-1	2,394	-0.04%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	2	140.50	0	0.00	140.50	2	2,910	0.07%
2023/03/21	1	138.01	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	138.52	1	139.00	139.00	0	2,984	0.00%
2023/03/17	1	135.00	2	135.75	136.00	-1	2,987	-0.03%
2023/03/16	0	136.50	2	134.75	134.50	-2	2,982	-0.07%
2023/03/15	1	137.01	0	0.00	136.50	1	2,981	0.03%
2023/03/14	3	137.50	3	138.17	138.00	0	2,968	0.00%
2023/03/13	3.1	137.08	3	136.17	139.50	0.1	2,949	0.00%
2023/03/10	6.1	140.93	0	0.00	141.00	6.1	2,948	0.21%
2023/03/09	3	151.50	2	154.00	150.50	1	2,966	0.03%
2023/03/08	5	150.60	1	153.00	151.00	4	2,983	0.13%
2023/03/07	2	154.75	0	0.00	154.50	2	3,007	0.07%
2023/03/03	1	156.50	0	0.00	156.50	1	3,268	0.03%
2023/03/01	0	153.50	3	154.33	154.50	-3	3,350	-0.09%
2023/02/24	17	166.03	12	166.08	158.50	5	3,358	0.15%
2023/02/23	10	162.65	10	165.25	168.00	0	3,320	0.00%
2023/02/22	2	149.50	2	152.50	153.00	0	3,407	0.00%
2023/02/21	2	153.99	2	153.25	153.00	0	3,643	0.00%
2023/02/20	1	154.00	2	153.25	154.00	-1	3,685	-0.03%
2023/02/17	1	149.00	0	0.00	150.50	1	3,674	0.03%
2023/02/16	5	152.80	7	151.36	150.00	-2	3,692	-0.05%
2023/02/15	4	148.75	3	148.83	147.00	1	3,727	0.03%
2023/02/13	4	150.50	4	152.25	149.00	0	3,751	0.00%
2023/02/10	2	149.00	0	0.00	148.00	2	3,716	0.05%
2023/02/08	4	152.88	2	152.50	152.00	2	3,802	0.05%
2023/02/07	0.1	150.00	2.1	152.89	152.50	-2	3,809	-0.05%
2023/02/06	0	0.00	1.1	148.79	149.00	-1.1	3,798	-0.03%
2023/02/03	2.1	147.29	0	0.00	147.00	2.1	3,805	0.06%
2023/02/02	4	152.63	2	152.25	151.50	2	3,800	0.05%
2023/02/01	3	154.00	3.1	152.79	152.00	-0.1	3,795	0.00%
2023/01/31	0	0.00	1	151.50	151.50	-1	3,832	-0.03%
2023/01/30	6	150.17	7.1	150.65	150.00	-1.1	3,953	-0.03%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	4	147.88	5	148.90	147.50	-1	4,084	-0.02%
2023/01/13	19	147.45	19	148.03	146.50	0	4,062	0.00%
2023/01/12	1	145.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	3	147.33	3	148.84	147.50	0	4,116	0.00%
2023/01/10	7	158.14	8	155.88	155.50	-1	4,103	-0.02%
2023/01/09	21	152.65	20	156.00	156.00	1	4,065	0.03%
2023/01/06	0	147.50	3	149.17	150.00	-3	4,016	-0.07%
2023/01/05	14	152.21	21	152.83	147.00	-7	3,990	-0.17%
2023/01/04	4	151.13	2	149.25	149.00	2	3,891	0.05%
2023/01/03	30	149.32	24	149.13	149.00	6	3,838	0.16%
2022/12/30	6	142.67	6	142.83	142.00	0	3,662	0.00%
2022/12/29	4	142.50	5	141.30	143.00	-1	3,609	-0.03%
2022/12/28	1	135.00	1	138.00	135.00	0	3,518	0.00%
2022/12/27	4	139.88	10	139.45	139.50	-6	3,511	-0.17%
2022/12/26	1	140.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	2	134.00	7	135.93	140.50	-5	3,467	-0.14%
2022/12/22	1	135.50	0	0.00	136.50	1	3,444	0.03%
2022/12/21	7	137.14	7	133.71	133.00	0	3,430	0.00%
2022/12/20	15	141.50	10	138.90	135.50	5	3,393	0.15%
2022/12/19	1	141.00	3	141.33	141.00	-2	3,335	-0.06%
2022/12/16	14	147.79	20	149.60	148.50	-6	3,307	-0.18%
2022/12/15	50	148.19	49	150.97	151.00	1	3,199	0.03%
2022/12/14	15	136.37	29	138.60	143.50	-14	2,816	-0.50%
2022/12/13	3	130.67	4	130.75	130.50	-1	2,739	-0.04%
2022/12/12	10	132.90	9	131.56	128.50	1	2,744	0.04%
2022/12/09	1	127.50	0	0.00	127.00	1	2,693	0.04%
2022/12/08	3	127.17	2	126.50	124.50	1	2,735	0.04%
2022/12/07	5	125.20	5	125.70	125.00	0	2,884	0.00%
2022/12/06	3.2	130.97	3	131.33	127.50	0.2	2,945	0.01%
2022/12/05	1	131.50	0	0.00	131.00	1	2,955	0.03%
2022/12/02	0	0.00	1	132.50	130.00	-1	2,944	-0.03%
2022/12/01	5	133.40	3	134.50	131.50	2	2,919	0.07%
2022/11/30	2	129.50	0	0.00	130.00	2	2,850	0.07%
2022/11/29	2	131.00	2	128.75	128.50	0	2,828	0.00%
2022/11/28	9	136.89	15	135.53	132.50	-6	2,782	-0.22%
2022/11/25	5	130.20	12	135.33	136.50	-7	2,588	-0.27%
2022/11/24	2	121.75	2	123.00	124.50	0	2,510	0.00%
2022/11/23	10	123.60	6	123.33	122.00	4	2,482	0.16%
2022/11/22	8	128.13	4	126.25	126.50	4	2,426	0.16%
2022/11/21	11	131.41	8	130.44	129.50	3	2,397	0.12%
2022/11/18	31	126.15	32	127.89	131.50	-1	2,315	-0.04%
2022/11/17	11	119.46	18	122.17	124.50	-7	2,118	-0.33%
2022/11/16	1	110.00	13	112.69	113.50	-12	1,872	-0.64%
2022/11/15	0	0.00	2	103.75	103.50	-2	1,825	-0.11%
2022/11/14	1	102.00	1	101.50	104.50	0	1,821	0.00%
2022/11/11	8	104.00	6	103.17	101.50	2	1,799	0.11%
2022/11/10	5	104.10	3	104.83	105.00	2	1,741	0.11%
2022/11/09	1	103.00	15	105.73	106.00	-14	1,735	-0.81%
2022/11/08	7	103.43	9	104.39	102.00	-2	1,716	-0.12%
2022/11/07	18	104.97	22	104.45	103.50	-4	1,709	-0.23%
2022/11/04	4	101.43	0	0.00	101.00	4	1,644	0.24%
2022/11/03	10	102.50	7	103.07	103.00	3	1,621	0.19%
2022/11/02	2	101.00	0	0.00	101.00	2	1,601	0.12%
2022/11/01	3	98.90	0	0.00	99.20	3	1,594	0.19%
2022/10/31	5	98.88	3	98.70	98.00	2	1,580	0.13%
2022/10/28	3	101.17	5	100.06	98.80	-2	1,564	-0.13%
2022/10/27	9	102.56	14.2	102.20	102.50	-5.2	1,543	-0.34%
2022/10/26	18	101.53	19	102.76	100.50	-1	1,477	-0.07%
2022/10/25	12.1	99.96	4	98.65	99.10	8.1	1,347	0.60%
2022/10/24	3	95.87	9	97.49	98.00	-6	1,248	-0.48%
2022/10/21	3	92.37	10	92.30	91.40	-7	1,193	-0.59%
2022/10/20	6.1	94.23	5.1	93.93	91.40	1	1,184	0.08%
2022/10/19	5	96.54	7	95.70	94.70	-2	1,149	-0.17%
2022/10/18	1.2	90.96	4	92.13	91.00	-2.8	1,074	-0.26%
2022/10/17	2	84.55	1	84.60	86.70	1	1,053	0.09%
2022/10/14	1	86.00	1	87.40	87.40	0	1,062	0.00%
2022/10/13	0.1	84.30	10	82.40	83.00	-9.9	1,078	-0.92%
2022/10/12	1	85.10	0	0.00	85.90	1	1,123	0.09%
2022/10/11	2	85.10	0	0.00	85.10	2	1,124	0.18%
2022/10/07	1	89.00	1	89.00	88.80	0	1,120	0.00%
2022/10/04	1	87.70	2	88.75	88.90	-1	1,138	-0.09%
2022/10/03	9	86.08	0.2	86.00	85.90	8.8	1,146	0.76%
2022/09/30	1	85.30	1	85.50	85.30	0	1,152	0.00%
2022/09/29	1.2	85.52	1	85.20	85.50	0.2	1,154	0.02%
2022/09/28	0	0.00	2	86.50	83.20	-2	1,153	-0.17%
2022/09/27	7	86.91	1	88.00	88.00	6	1,148	0.52%
2022/09/26	0	0.00	10.2	89.02	86.50	-10.2	1,141	-0.89%
2022/09/23	2	91.35	5	91.98	91.10	-3	1,135	-0.26%
2022/09/22	9	94.51	0.5	94.90	93.20	8.5	1,114	0.76%
2022/09/21	3	100.33	1.6	100.88	97.30	1.4	1,078	0.13%
2022/09/20	5.3	104.19	2	104.00	103.00	3.3	1,048	0.31%
2022/09/19	5	106.00	11	107.14	108.50	-6	1,008	-0.59%
2022/09/16	3	103.00	0	0.00	103.00	3	979	0.31%
2022/09/15	7	109.00	14	107.86	107.00	-7	962	-0.73%
2022/09/14	25	109.40	17	108.88	108.00	8	919	0.87%
2022/09/13	9	105.22	5.3	107.93	107.00	3.8	772	0.49%
2022/09/12	2	100.00	3	99.97	100.00	-1	721	-0.14%
2022/09/07	1	87.70	0	0.00	88.50	1	746	0.13%
2022/09/06	1	90.40	0	0.00	88.90	1	750	0.13%
2022/09/05	1	92.00	3	91.27	91.50	-2	756	-0.26%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/09/01	2	94.80	0	0.00	94.50	2	765	0.26%
2022/08/30	0	0.00	1	94.90	95.20	-1	765	-0.13%
2022/08/29	7	95.19	5	96.30	95.10	2	762	0.26%
2022/08/26	1	100.00	0	0.00	100.00	1	750	0.13%
2022/08/25	2	103.00	5	101.50	103.50	-3	742	-0.40%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/17	2	101.00	2	100.50	100.50	0	763	0.00%
2022/08/15	1	99.50	1	98.60	98.80	0	764	0.00%
2022/08/11	6	95.27	0	0.00	95.10	6	738	0.81%
2022/08/10	2	94.25	0	0.00	94.10	2	738	0.27%
2022/08/05	2	97.90	1	98.20	98.30	1	744	0.13%
2022/08/04	0	0.00	5	95.46	94.70	-5	751	-0.67%
2022/08/03	1	95.20	1	95.30	95.50	0	761	0.00%
2022/08/02	1	95.10	1	95.80	95.80	0	773	0.00%
2022/08/01	2	98.80	3	98.70	98.50	-1	784	-0.13%
2022/07/29	4	100.25	5	102.00	100.00	-1	788	-0.13%
2022/07/28	2	99.00	0	0.00	97.30	2	783	0.26%
2022/07/27	0	96.40	3	96.87	98.40	-3	786	-0.38%
2022/07/26	4	97.73	3	101.00	96.40	1	795	0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	1	106.00	1	103.50	104.00	0	794	0.00%
2022/07/21	1	105.50	11	104.27	105.50	-10	799	-1.25%
2022/07/20	12	102.83	0	0.00	101.00	12	800	1.50%
2022/07/19	8	103.06	10	105.00	102.50	-2	785	-0.25%
2022/07/15	1	96.30	0	0.00	96.50	1	732	0.14%
2022/07/13	1	105.00	3.1	107.86	107.00	-2.1	724	-0.29%
2022/07/12	2	102.00	4	101.00	103.00	-2	722	-0.28%
2022/07/11	3	105.83	0	0.00	105.50	3	722	0.42%
2022/07/08	0.1	114.00	11.2	112.58	113.50	-11.2	714	-1.56%
2022/07/06	4	106.63	0	0.00	105.50	4	708	0.56%
2022/07/05	10	108.00	0	0.00	106.50	10	716	1.40%
2022/07/04	3	104.67	3	104.50	105.00	0	736	0.00%
2022/07/01	4	109.88	0	0.00	105.50	4	749	0.53%
2022/06/30	0	110.00	1	109.00	109.00	-1	771	-0.13%
2022/06/29	1	113.50	0	0.00	114.50	1	805	0.12%
2022/06/27	0	0.00	1	121.00	120.00	-1	903	-0.11%
2022/06/24	0	0.00	1	118.50	116.00	-1	902	-0.11%
2022/06/23	2	115.25	1	116.00	115.00	1	898	0.11%
2022/06/22	2	116.00	1	119.00	115.00	1	903	0.11%
2022/06/21	6	121.92	1	122.50	121.00	5	899	0.56%
2022/06/17	4	124.38	0	0.00	123.00	4	872	0.46%
2022/06/16	1	137.00	2	137.25	135.00	-1	828	-0.12%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/14	3	139.50	0	0.00	142.50	3	874	0.34%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/06/10	0	0.00	1	151.00	150.50	-1	876	-0.11%
2022/06/09	1	151.50	1	153.00	154.00	0	918	0.00%
2022/06/08	3	152.83	1	152.50	151.50	2	978	0.20%
2022/06/07	0	150.50	0	0.00	151.00	0	1,012	0.00%
2022/06/02	1	152.00	1	151.50	152.50	0	1,061	0.00%
2022/06/01	1	156.50	0	0.00	154.50	1	1,100	0.09%
2022/05/31	6	156.00	1	153.50	153.50	5	1,146	0.44%
2022/05/30	0	0.00	1	154.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	1	148.50	148.00	-1	1,184	-0.08%
2022/05/26	1	148.50	1	149.00	143.50	0	1,233	0.00%
2022/05/24	1	150.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/18	0	0.00	1	159.50	159.50	-1	1,390	-0.07%
2022/05/17	1	160.00	2	158.50	160.00	-1	1,390	-0.07%
2022/05/16	0	0.00	0	157.00	155.00	0	1,399	0.00%
2022/05/13	0	0.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/11	1	154.00	0	0.00	155.00	1	1,415	0.07%
2022/05/10	2	155.50	0	0.00	154.00	2	1,414	0.14%
2022/05/09	1	150.00	0	0.00	151.00	1	1,421	0.07%
2022/05/06	1	157.51	0	0.00	158.50	1	1,431	0.07%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/05/04	0	163.50	0	0.00	162.50	0	1,444	0.00%
2022/05/03	1	159.00	2	159.50	159.50	-1	1,460	-0.07%
2022/04/28	0	0.00	1	166.00	165.00	-1	1,469	-0.07%
2022/04/25	0	0.00	2	165.50	164.00	-2	1,454	-0.14%
2022/04/22	1	170.00	0	0.00	172.00	1	1,457	0.07%
2022/04/19	0	0.00	2	175.00	174.50	-2	1,485	-0.13%
2022/04/15	0	0.00	2	170.25	170.00	-2	1,543	-0.13%
2022/04/14	2	177.50	1.4	177.00	176.00	0.7	1,597	0.04%
2022/04/12	1	175.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1.1	176.50	5	177.30	177.00	-3.9	1,752	-0.22%
2022/04/08	8	182.13	1.2	182.17	180.50	6.8	1,774	0.38%
2022/04/07	9	186.44	3	188.17	186.50	6	1,768	0.34%
2022/04/06	10	194.60	2	192.00	192.50	8	1,780	0.45%
2022/04/01	6	206.92	2	207.50	205.50	4	1,798	0.22%
2022/03/31	4.1	212.07	8	211.13	215.00	-3.9	1,793	-0.22%
2022/03/30	1	203.50	1	202.50	202.50	0	1,814	0.00%
2022/03/28	0	0.00	2	200.00	201.00	-2	1,839	-0.11%
2022/03/25	1	201.00	0	0.00	198.00	1	1,862	0.05%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/21	2	203.75	1	203.00	203.00	1	2,104	0.05%
2022/03/18	1	202.00	0	0.00	203.50	1	2,212	0.05%
2022/03/17	2	201.75	3	204.67	203.50	-1	2,317	-0.04%
2022/03/15	1	198.00	2	198.00	195.00	-1	2,494	-0.04%
2022/03/14	5.1	196.65	3	199.17	201.00	2.1	2,670	0.08%
2022/03/11	4	197.63	7	201.00	201.00	-3	2,715	-0.11%
2022/03/10	3	213.33	6	214.75	216.00	-3	2,708	-0.11%
2022/03/09	4	207.50	0.1	207.50	206.00	3.9	2,721	0.14%
2022/03/08	3.2	206.63	0	0.00	205.00	3.2	2,793	0.11%
2022/03/07	4.2	213.77	1	220.00	212.00	3.2	2,876	0.11%
2022/03/04	9	225.50	1	233.00	229.00	8	2,974	0.27%
2022/03/03	4	241.38	2	240.00	239.50	2	2,985	0.07%
2022/03/02	2	239.00	0	0.00	238.00	2	3,020	0.07%
2022/03/01	4	237.38	5.1	239.60	242.00	-1.1	3,105	-0.04%
2022/02/25	4	216.88	6	219.08	225.00	-2	3,078	-0.06%
2022/02/24	3	215.33	2	215.00	212.00	1	3,064	0.03%
2022/02/23	0	0.00	1	219.50	221.00	-1	3,108	-0.03%
2022/02/22	7.2	213.67	5	212.90	213.00	2.2	3,149	0.07%
2022/02/21	2	231.50	1	232.50	234.50	1	3,198	0.03%
2022/02/18	2.1	223.57	0	0.00	228.00	2.1	3,346	0.06%
2022/02/16	2	232.25	1	236.00	232.00	1	3,483	0.03%
2022/02/15	1	235.00	0	0.00	230.50	1	3,715	0.03%
2022/02/14	1	230.00	20	232.25	231.50	-19	3,879	-0.49%
2022/02/11	3	242.50	2	237.50	238.00	1	4,015	0.02%
2022/02/10	8	243.00	0	0.00	242.00	8	4,145	0.19%
2022/02/09	0	0.00	6	252.25	248.50	-6	4,286	-0.14%
2022/02/08	19	243.71	4	244.13	241.00	15	4,390	0.34%
2022/02/07	5	236.20	0	0.00	239.00	5	4,385	0.11%
2022/01/26	2	233.25	41	228.28	230.00	-39	4,406	-0.89%
2022/01/25	1	232.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	0	0.00	40	237.68	243.50	-40	4,481	-0.89%
2022/01/19	0	0.00	1	253.00	253.00	-1	4,519	-0.02%
2022/01/18	0	0.00	4	259.25	258.00	-4	4,536	-0.09%
2022/01/17	3	254.67	3	256.00	256.00	0	4,551	0.00%
2022/01/14	2	248.75	1	246.50	250.50	1	4,571	0.02%
2022/01/13	2	248.75	2	251.75	249.50	0	4,698	0.00%
2022/01/12	11	253.27	14	253.04	255.00	-3	4,789	-0.06%
2022/01/11	6	247.00	5	251.80	253.50	1	4,926	0.02%
2022/01/10	3	252.33	3	251.00	258.00	0	4,988	0.00%
2022/01/07	4.1	247.66	26	251.50	250.00	-21.9	4,977	-0.44%
2022/01/06	4.3	262.87	6.2	262.52	260.00	-1.9	4,929	-0.04%
2022/01/05	4.2	274.15	13	270.50	262.00	-8.9	4,848	-0.18%
2022/01/04	4.1	279.98	0	0.00	277.50	4.1	4,832	0.08%
2022/01/03	2.2	283.64	2.4	285.38	280.00	-0.2	4,833	0.00%
2021/12/30	2	280.50	3	277.00	281.50	-1	4,840	-0.02%
2021/12/29	0.1	277.50	0	0.00	278.00	0.1	4,842	0.00%
2021/12/28	0.2	280.50	3	276.50	282.50	-2.8	4,828	-0.06%
2021/12/27	7	277.79	6	273.83	272.50	1	4,794	0.02%
2021/12/24	9	277.50	6	281.75	277.50	3	4,773	0.06%
2021/12/23	3	269.00	5	268.20	267.50	-2	4,697	-0.04%
2021/12/22	1	272.50	1	270.00	270.00	0	4,711	0.00%
2021/12/21	1	271.50	1	273.00	268.50	0	4,777	0.00%
2021/12/20	7	272.64	12	274.21	269.00	-5	4,840	-0.10%
2021/12/17	4.3	276.09	5	274.00	272.00	-0.7	4,866	-0.01%
2021/12/16	8	283.63	6	284.17	278.00	2	4,870	0.04%
2021/12/15	5.1	270.98	4	278.00	279.50	1.1	4,762	0.02%
2021/12/14	10	273.30	10	273.95	264.50	0	4,669	0.00%
2021/12/13	5.2	280.58	3.2	280.09	269.00	2	4,557	0.04%
2021/12/10	2	284.50	7	282.00	283.00	-5	4,419	-0.11%
2021/12/09	6.1	281.75	3.1	282.19	287.50	3	4,341	0.07%
2021/12/08	11.1	271.04	15.2	271.68	286.50	-4.1	4,216	-0.10%
2021/12/07	4.3	254.76	6	255.75	260.50	-1.7	4,029	-0.04%
2021/12/06	1	238.50	11	244.64	246.00	-10	3,943	-0.25%
2021/12/03	13	250.50	8.3	250.42	250.50	4.8	3,905	0.12%
2021/12/02	6	249.92	13	247.27	246.50	-7	3,886	-0.18%
2021/12/01	23.3	248.01	14.1	249.08	250.00	9.2	3,819	0.24%
2021/11/30	24	237.79	17	239.12	239.00	7	3,705	0.19%
2021/11/29	11	223.23	21	224.07	226.00	-10	3,576	-0.28%
2021/11/26	8.1	230.65	3	230.83	227.00	5.1	3,527	0.14%
2021/11/25	16	244.75	11	241.18	236.00	5	3,475	0.14%
2021/11/24	3	236.17	5	234.90	229.50	-2	3,362	-0.06%
2021/11/23	4	234.00	4	232.38	231.00	0	3,336	0.00%
2021/11/22	7	235.36	6	238.83	239.00	1	3,327	0.03%
2021/11/19	12	245.08	3	242.33	240.50	9	3,285	0.27%
2021/11/18	14	254.96	3.1	248.55	248.00	10.9	3,237	0.34%
2021/11/17	7	246.36	18	255.75	258.50	-11	3,146	-0.35%
2021/11/16	7	241.21	4.2	238.13	235.00	2.8	2,983	0.09%
2021/11/15	5	237.80	5	237.10	239.00	0	2,925	0.00%
2021/11/12	26	244.79	24	242.85	241.50	2	2,849	0.07%
2021/11/11	4	229.25	21.2	235.58	237.50	-17.2	2,615	-0.66%
2021/11/10	6	208.58	15	204.73	216.00	-9	2,457	-0.37%
2021/11/09	12	201.08	12.3	205.09	205.50	-0.3	2,324	-0.01%
2021/11/08	6	191.17	11.1	197.04	195.00	-5.1	2,192	-0.23%
2021/11/05	2	188.75	5.2	186.06	184.50	-3.2	2,081	-0.15%
2021/11/04	2	179.48	2	180.75	178.00	0	1,971	0.00%
2021/11/03	0	0.00	4	181.00	180.50	-4	1,963	-0.20%
2021/11/02	2	176.00	2	178.00	177.50	0	1,956	0.00%
2021/11/01	2.1	179.79	4.2	182.27	180.00	-2.1	1,924	-0.11%
2021/10/29	0	0.00	3.5	175.29	173.50	-3.5	1,860	-0.19%
2021/10/28	5	165.00	0	0.00	163.50	5	1,818	0.27%
2021/10/27	1	167.50	0	0.00	168.00	1	1,831	0.05%
2021/10/26	0.5	169.35	1	164.50	167.00	-0.5	1,879	-0.03%
2021/10/22	0	0.00	3	168.00	170.00	-3	1,883	-0.16%
2021/10/21	11	179.86	7	175.00	169.50	4	1,892	0.21%
2021/10/20	4.2	177.67	3	182.00	183.00	1.2	1,785	0.07%
2021/10/19	15	179.13	12	178.83	183.00	3	1,690	0.18%
2021/10/18	1	169.00	3.3	175.53	177.50	-2.3	1,548	-0.15%
2021/10/15	0	0.00	1.3	161.28	161.50	-1.3	1,456	-0.09%
2021/10/13	1	158.50	1	158.50	158.00	0	1,473	0.00%
2021/10/12	1	155.00	1	157.49	154.50	0	1,471	0.00%
2021/10/08	4	164.88	2.2	165.09	162.00	1.9	1,449	0.13%
2021/10/06	2	160.75	0	0.00	156.50	2	1,387	0.14%
2021/10/05	0	0.00	2	159.00	161.50	-2	1,400	-0.14%
2021/10/04	2	152.00	1	156.00	155.50	1	1,405	0.07%
2021/10/01	0	0.00	2	152.75	152.00	-2	1,412	-0.14%
2021/09/30	0	0.00	0.1	163.50	161.00	-0.1	1,403	0.00%
2021/09/29	2	161.53	2	159.00	159.00	0	1,375	0.00%
2021/09/28	4	165.13	5.1	164.12	164.50	-1.1	1,350	-0.08%
2021/09/27	3	155.50	2	156.50	157.50	1	1,283	0.07%
2021/09/24	1	154.00	5.1	158.12	163.50	-4.1	1,204	-0.34%
2021/09/23	2	151.75	4	150.25	149.00	-2	1,173	-0.17%
2021/09/22	1	141.50	0	0.00	143.00	1	1,166	0.09%
2021/09/17	1	144.00	1	143.00	146.50	0	1,182	0.00%
2021/09/14	1	143.00	0.1	144.00	145.00	0.9	1,309	0.07%
2021/09/09	0	0.00	2	141.00	141.00	-2	1,543	-0.13%
2021/09/08	2.1	139.76	1	139.00	139.00	1.1	1,667	0.07%
2021/09/07	1	146.00	0.1	150.50	146.00	0.9	1,775	0.05%
2021/09/06	1	143.00	3.1	142.77	144.50	-2.1	1,752	-0.12%
2021/09/03	0	0.00	4	139.88	140.00	-4	1,752	-0.23%
2021/09/02	12	138.50	1	142.00	138.50	11	1,769	0.62%
2021/09/01	1	139.50	0	0.00	142.00	1	1,773	0.06%
2021/08/30	0.1	140.50	1	140.00	139.50	-0.9	1,767	-0.05%
2021/08/27	0	0.00	12	140.00	140.50	-12	1,773	-0.68%
2021/08/26	2	147.00	2	142.00	141.00	0	1,772	0.00%
2021/08/25	2	137.75	5	141.10	143.50	-3	1,778	-0.17%
2021/08/24	12	138.88	1	140.50	135.50	11	1,768	0.62%
2021/08/23	1	135.00	0.2	135.00	134.50	0.8	1,752	0.05%
2021/08/20	0	127.50	0	130.50	126.50	0	1,748	0.00%
2021/08/19	4.5	129.89	1	128.50	128.00	3.5	1,746	0.20%
2021/08/18	17	135.56	0	0.00	136.50	17	1,749	0.97%
2021/08/17	2	134.25	2	131.25	130.50	0	1,741	0.00%
2021/08/13	2	139.00	1	139.50	139.50	1	1,725	0.06%
2021/08/12	2	143.50	0	0.00	144.00	2	1,715	0.12%
2021/08/11	6	149.00	3	146.00	147.00	3	1,719	0.17%
2021/08/10	0	0.00	1	156.00	156.00	-1	1,693	-0.06%
2021/08/09	4	160.00	1	163.00	160.00	3	1,706	0.18%
2021/08/06	0.1	164.50	0	0.00	162.50	0.1	1,720	0.01%
2021/08/04	2	168.25	1	169.00	170.00	1	1,775	0.06%
2021/08/03	8	169.94	3	170.50	168.50	5	1,818	0.27%
2021/08/02	2	173.50	1.1	171.61	171.50	0.9	1,866	0.05%
2021/07/30	4.2	172.93	2.1	174.05	168.50	2.1	1,873	0.11%
2021/07/29	1.1	168.00	0	0.00	165.00	1.1	1,869	0.06%
2021/07/28	1.1	172.02	4.3	169.06	169.50	-3.2	1,966	-0.16%
2021/07/27	5.3	175.24	3	172.67	167.00	2.3	2,102	0.11%
2021/07/26	3	169.33	1	171.00	169.00	2	2,160	0.09%
2021/07/23	2	162.28	0	0.00	162.00	2	2,183	0.09%
2021/07/20	0.5	170.00	0	0.00	168.00	0.5	2,162	0.02%
2021/07/19	2	168.00	1	170.00	167.00	1	2,146	0.05%
2021/07/16	0.2	178.25	4	178.00	176.00	-3.8	2,134	-0.18%
2021/07/15	3	177.33	2	177.25	179.50	1	2,124	0.05%
2021/07/12	1	183.50	1.3	181.16	182.00	-0.3	2,167	-0.01%
2021/07/09	1	185.00	2.1	185.78	183.00	-1.1	2,131	-0.05%
2021/07/08	0	0.00	1	192.00	190.50	-1	2,129	-0.05%
2021/07/05	2.2	193.47	11.2	192.04	191.50	-9	2,169	-0.41%
2021/07/02	5	188.80	2	190.03	190.00	3	2,170	0.14%
2021/07/01	0	0.00	0.2	188.83	187.00	-0.2	2,157	-0.01%
2021/06/30	3.1	191.89	2	192.00	193.00	1.1	2,149	0.05%
2021/06/29	1.4	205.79	2.1	206.98	205.00	-0.7	2,124	-0.04%
2021/06/28	2	200.00	1	201.50	202.00	1	2,103	0.05%
2021/06/25	3.1	201.35	6	201.92	199.00	-2.9	2,083	-0.14%
2021/06/24	3	210.00	1	207.00	208.00	2	2,045	0.10%
2021/06/23	1	210.50	1.1	213.86	213.50	-0.1	2,010	0.00%
2021/06/22	0	0.00	1	205.50	207.00	-1	1,967	-0.05%
2021/06/21	3.3	206.70	1.2	209.84	209.00	2.1	1,880	0.11%
2021/06/18	1.2	196.17	4	200.50	201.50	-2.8	1,812	-0.15%
2021/06/17	6	190.33	2.1	193.81	193.50	3.9	1,747	0.22%
2021/06/16	3	183.17	4.8	183.83	181.00	-1.8	1,632	-0.11%
2021/06/11	1	169.00	1	168.00	168.00	0	1,528	0.00%
2021/06/10	1	170.00	3	171.33	172.50	-2	1,524	-0.13%
2021/06/09	2	168.50	1.4	167.57	169.00	0.6	1,523	0.04%
2021/06/08	0	0.00	5	164.00	165.00	-5	1,560	-0.32%
2021/06/03	0	0.00	1	164.50	165.50	-1	1,561	-0.06%
2021/06/02	2	168.00	0	0.00	166.00	2	1,559	0.13%
2021/06/01	1.1	166.12	3	168.00	166.00	-1.9	1,549	-0.12%
2021/05/31	1.1	162.45	1	163.00	162.50	0.1	1,540	0.01%
2021/05/28	2.2	162.80	1	163.50	163.00	1.2	1,541	0.07%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.07%
2021/05/26	2.2	160.77	3	162.17	162.50	-0.8	1,577	-0.05%
2021/05/25	24.1	159.04	2	159.00	159.00	22.1	1,573	1.40%
2021/05/20	1	153.50	0	0.00	151.50	1	1,589	0.06%
2021/05/19	2.1	152.56	5	154.10	156.00	-3	1,586	-0.19%
2021/05/18	3.3	148.32	0.4	148.00	150.00	2.9	1,575	0.18%
2021/05/17	1.4	144.57	1	142.00	142.00	0.4	1,573	0.03%
2021/05/14	4	154.50	7	154.50	152.50	-3	1,547	-0.19%
2021/05/13	3	152.00	1	150.00	158.00	2	1,519	0.13%
2021/05/12	7	158.14	7	155.57	155.00	0	1,491	0.00%
2021/05/11	3.2	164.84	3	166.00	163.00	0.2	1,441	0.01%
2021/05/10	3	176.33	3	173.83	178.50	0	1,396	0.00%
2021/05/07	9	172.56	10	174.05	174.00	-1	1,339	-0.07%
2021/05/06	5	175.30	8	172.00	166.50	-3	1,317	-0.23%
2021/05/05	15	180.37	3	176.83	176.00	12	1,283	0.94%
2021/05/04	5	176.00	30.4	177.41	185.50	-25.4	1,172	-2.17%
2021/05/03	15	176.07	7	178.93	169.00	8	1,022	0.78%
2021/04/29	0	0.00	5.4	169.39	170.50	-5.4	935	-0.58%
2021/04/28	0.1	157.50	1	157.00	155.00	-0.9	890	-0.10%
2021/04/27	0	158.00	0	0.00	157.00	0	909	0.00%
2021/04/26	2	157.00	1	157.00	157.50	1	913	0.11%
2021/04/23	1	158.00	1	158.50	159.00	0	919	0.00%
2021/04/22	5	157.10	2	157.00	156.50	3	925	0.32%
2021/04/21	0	0.00	3	162.33	161.50	-3	916	-0.33%
2021/04/20	3.3	164.58	0	0.00	163.50	3.3	914	0.36%
2021/04/19	2	166.98	1	168.00	165.00	1	913	0.11%
2021/04/16	31	165.74	3.5	163.99	166.00	27.5	899	3.06%
2021/04/14	0.4	157.50	2	155.50	155.50	-1.6	875	-0.18%
2021/04/13	6.5	161.33	5	163.00	157.50	1.5	863	0.17%
2021/04/12	39	167.81	3	168.33	166.50	36	836	4.30%
2021/04/09	7	163.21	0	0.00	163.00	7	802	0.87%
2021/04/08	0	162.00	1	162.50	164.00	-1	794	-0.12%
2021/04/06	0	0.00	3	160.83	160.00	-3	784	-0.38%
2021/03/31	0	0.00	2	162.00	160.50	-2	784	-0.26%
2021/03/30	0	0.00	1	159.50	160.00	-1	774	-0.13%
2021/03/29	0	0.00	3	161.00	160.50	-3	773	-0.39%
2021/03/25	0	0.00	3	158.33	158.50	-3	774	-0.39%
2021/03/24	0	0.00	2	157.00	156.50	-2	768	-0.26%
2021/03/23	5	157.70	1	156.50	156.00	4	777	0.51%
2021/03/22	3	159.00	0	0.00	158.50	3	774	0.39%
2021/03/19	2	163.50	1	163.50	162.00	1	764	0.13%
2021/03/18	1	160.00	4.1	162.02	163.00	-3.1	755	-0.41%
2021/03/16	1	161.00	0	0.00	159.50	1	767	0.13%
2021/03/15	1	158.00	5.1	159.62	160.50	-4.1	780	-0.53%
2021/03/12	3	158.00	4	159.63	155.50	-1	780	-0.13%
2021/03/11	3	152.83	0.1	154.00	154.00	2.9	733	0.40%
2021/03/10	0	0.00	1	152.50	152.50	-1	727	-0.14%
2021/03/09	1	149.50	0	0.00	151.00	1	730	0.14%
2021/03/05	1.1	150.73	1	150.50	151.50	0.1	781	0.01%
2021/03/04	0	0.00	1	153.50	154.00	-1	781	-0.13%
2021/03/03	0	0.00	1	156.50	156.50	-1	785	-0.13%
2021/02/26	3	157.33	1.2	158.08	156.00	1.8	773	0.23%
2021/02/25	0	0.00	1	157.00	153.50	-1	748	-0.13%
2021/02/23	1	155.00	3	154.00	155.00	-2	777	-0.26%
2021/02/22	3	151.00	0.6	152.24	151.50	2.4	771	0.31%
2021/02/19	1	147.00	0	0.00	148.50	1	771	0.13%
2021/02/18	1	150.00	0	0.00	150.00	1	779	0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/03	0	0.00	1	144.50	144.50	-1	808	-0.12%
2021/02/02	3	142.00	1.2	142.08	141.50	1.8	830	0.22%
2021/02/01	1	139.00	0	0.00	139.50	1	861	0.12%
2021/01/28	2	145.75	1	147.00	146.00	1	952	0.10%
2021/01/27	0	0.00	4	151.13	151.00	-4	959	-0.42%
2021/01/26	5	149.00	0	0.00	146.50	5	947	0.53%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/21	3	153.67	2	155.50	152.00	1	949	0.11%
2021/01/20	4	154.63	0	0.00	151.50	4	994	0.40%
2021/01/19	1	160.50	1	161.50	160.50	0	1,035	0.00%
2021/01/18	0	0.00	1	160.50	160.00	-1	1,041	-0.10%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/12	4	157.88	1	156.50	155.00	3	1,146	0.26%
2021/01/11	0	0.00	4	160.63	160.50	-4	1,147	-0.35%
2021/01/08	1	159.00	0	0.00	159.00	1	1,152	0.09%
2021/01/06	2	155.00	0	0.00	155.00	2	1,160	0.17%
2020/12/30	0	0.00	1	155.00	156.50	-1	1,191	-0.08%
2020/12/29	1	154.50	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	157.00	2	158.00	156.00	-1	1,185	-0.08%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	3	157.50	1	156.00	156.00	2	1,194	0.17%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/18	0	0.00	2	164.00	161.50	-2	1,202	-0.17%
2020/12/17	1	166.50	1	161.00	161.00	0	1,210	0.00%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/15	5	158.60	0	0.00	158.50	5	1,210	0.41%
2020/12/14	1	162.50	1	161.00	162.00	0	1,209	0.00%
2020/12/11	7	161.86	4	163.00	161.50	3	1,220	0.25%
2020/12/10	2	169.75	1	174.00	168.00	1	1,204	0.08%
2020/12/09	3	173.17	7	172.57	173.00	-4	1,204	-0.33%
2020/12/08	3	168.50	5	168.40	169.00	-2	1,190	-0.17%
2020/12/04	3	167.00	1	165.50	166.00	2	1,198	0.17%
2020/12/03	1	167.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	5	166.70	2	167.50	168.00	3	1,239	0.24%
2020/12/01	2	170.50	2	171.50	171.00	0	1,238	0.00%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	0	0.00	1	168.00	168.00	-1	1,286	-0.08%
2020/11/25	0	0.00	1	172.50	167.50	-1	1,324	-0.08%
2020/11/24	2	169.75	3	169.33	169.00	-1	1,375	-0.07%
2020/11/23	1	170.50	0	0.00	171.00	1	1,407	0.07%
2020/11/20	4	171.50	3	170.83	170.50	1	1,460	0.07%
2020/11/19	1	171.00	3	169.67	168.50	-2	1,618	-0.12%
2020/11/18	3	167.67	2.5	168.00	167.00	0.5	1,696	0.03%
2020/11/17	1	167.00	2	168.25	166.50	-1	1,739	-0.06%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/13	3	163.67	7	163.93	163.50	-4	1,818	-0.22%
2020/11/12	5	162.10	5	161.50	162.00	0	1,892	0.00%
2020/11/11	3	162.00	0	0.00	162.00	3	2,045	0.15%
2020/11/10	8	167.88	0	0.00	166.00	8	2,140	0.37%
2020/11/09	7	173.00	13	173.81	174.00	-6	2,132	-0.28%
2020/11/06	5	172.90	15	173.27	172.50	-10	2,113	-0.47%
2020/11/05	3	163.33	3	163.33	163.00	0	2,060	0.00%
2020/11/04	1	159.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	6	159.33	1	161.00	159.00	5	2,073	0.24%
2020/11/02	3.5	159.71	1	157.00	159.50	2.5	2,164	0.12%
2020/10/30	3	165.00	1	168.00	164.50	2	2,273	0.09%
2020/10/29	7	168.00	4	166.13	167.50	3	2,306	0.13%
2020/10/28	6	171.83	5	172.20	170.50	1	2,313	0.04%
2020/10/27	2	168.75	10	171.20	169.00	-8	2,275	-0.35%
2020/10/26	1	166.00	3	165.33	164.50	-2	2,231	-0.09%
2020/10/23	9	167.67	1	165.00	165.00	8	2,240	0.36%
2020/10/22	3	168.50	0	0.00	167.50	3	2,250	0.13%
2020/10/21	4	169.75	9	171.94	173.50	-5	2,266	-0.22%
2020/10/20	5	165.90	2	166.00	164.00	3	2,244	0.13%
2020/10/19	6	167.83	1	167.50	167.50	5	2,257	0.22%
2020/10/16	2	166.25	2	168.00	168.00	0	2,279	0.00%
2020/10/14	1	171.50	0	0.00	169.50	1	2,338	0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	0	0.00	1	170.50	169.00	-1	2,440	-0.04%
2020/10/08	4	171.50	0	0.00	170.50	4	2,517	0.16%
2020/10/06	1	177.50	0	0.00	178.00	1	2,638	0.04%
2020/09/30	1	174.00	1	176.50	176.50	0	2,767	0.00%
2020/09/25	1	180.00	0	0.00	173.00	1	3,189	0.03%
2020/09/23	0	0.00	1	190.00	188.50	-1	3,339	-0.03%
2020/09/22	2	189.75	3	192.17	188.50	-1	3,370	-0.03%
2020/09/21	0	0.00	1	194.00	189.50	-1	3,424	-0.03%
2020/09/18	1	190.00	5	191.20	193.00	-4	3,434	-0.12%
2020/09/17	1	191.50	1	190.50	190.50	0	3,462	0.00%
2020/09/16	1	192.00	0	0.00	189.50	1	3,484	0.03%
2020/09/15	0	0.00	2	189.00	188.50	-2	3,492	-0.06%
2020/09/14	1	185.00	1	185.50	186.00	0	3,513	0.00%
2020/09/11	0	0.00	1	179.50	179.50	-1	3,532	-0.03%
2020/09/10	5	184.20	0	0.00	182.00	5	3,551	0.14%
2020/09/09	3	183.17	1	188.00	188.00	2	3,561	0.06%
2020/09/08	1	185.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	0	0.00	1	191.50	188.50	-1	3,645	-0.03%
2020/09/04	3	195.67	2	191.50	199.50	1	3,884	0.03%
2020/09/03	0	0.00	1	201.50	195.00	-1	3,896	-0.03%
2020/09/02	1	201.50	2	199.50	197.00	-1	3,903	-0.03%
2020/09/01	1	195.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	5	200.10	7	199.71	199.00	-2	3,943	-0.05%
2020/08/28	4	196.75	10	198.70	197.50	-6	4,003	-0.15%
2020/08/27	6	194.50	4	193.63	194.00	2	4,066	0.05%
2020/08/26	5	194.20	9	197.28	194.00	-4	4,069	-0.10%
2020/08/25	25	200.56	26	199.15	203.50	-1	4,036	-0.02%
2020/08/24	12	183.33	12	182.00	188.00	0	3,950	0.00%
2020/08/21	8	175.88	7	180.86	178.00	1	3,915	0.03%
2020/08/20	7	185.21	6	176.50	178.50	1	3,960	0.03%
2020/08/19	6	192.08	4	193.50	191.50	2	4,033	0.05%
2020/08/18	8	198.50	13	196.65	200.00	-5	4,208	-0.12%
2020/08/17	8	193.56	7	194.07	193.50	1	4,351	0.02%
2020/08/14	7	178.43	7	181.36	182.50	0	4,355	0.00%
2020/08/13	0	0.00	1	171.00	170.50	-1	4,345	-0.02%
2020/08/12	7	168.57	0	0.00	168.00	7	4,377	0.16%
2020/08/11	0	0.00	4	174.25	172.00	-4	4,442	-0.09%
2020/08/10	12	175.54	4	174.50	173.50	8	4,578	0.17%
2020/08/07	1	180.00	4	180.13	178.50	-3	4,722	-0.06%
2020/08/06	13	180.50	7.1	179.37	179.00	5.9	4,939	0.12%
2020/08/05	7	175.00	25.1	182.73	185.50	-18.1	5,138	-0.35%
2020/08/04	6	164.33	2	168.25	169.00	4	5,108	0.08%
2020/08/03	1	165.00	1	165.50	165.50	0	5,098	0.00%
2020/07/30	2	169.25	4	169.88	169.50	-2	5,150	-0.04%
2020/07/29	12	171.42	11	168.82	172.00	1	5,187	0.02%
2020/07/28	6	170.50	4	169.13	167.00	2	5,217	0.04%
2020/07/27	1	176.00	1	174.00	174.00	0	5,239	0.00%
2020/07/24	3	171.83	1	168.00	165.50	2	5,284	0.04%
2020/07/23	1	170.50	1	172.00	171.50	0	5,307	0.00%
2020/07/22	2	172.00	3	172.00	172.00	-1	5,350	-0.02%
2020/07/21	1	177.00	2	176.75	174.50	-1	5,381	-0.02%
2020/07/20	2	175.00	4	174.75	178.00	-2	5,429	-0.04%
2020/07/17	7	176.00	7	173.21	170.50	0	5,538	0.00%
2020/07/16	3	171.17	3	172.83	173.00	0	5,522	0.00%
2020/07/15	5	173.80	7	173.79	170.50	-2	5,579	-0.04%
2020/07/14	4	169.00	8	168.31	170.50	-4	5,586	-0.07%
2020/07/13	6	169.08	6	171.17	166.50	0	5,620	0.00%
2020/07/10	6	162.00	3	161.67	165.00	3	5,637	0.05%
2020/07/09	14	163.43	17	163.03	162.50	-3	5,706	-0.05%
2020/07/08	16	167.72	15	169.27	167.00	1	5,735	0.02%
2020/07/07	12	165.21	8	165.25	165.00	4	5,738	0.07%
2020/07/06	18.1	160.38	22	159.16	158.00	-3.9	5,805	-0.07%
2020/07/03	18.1	148.59	20	151.43	150.50	-1.9	5,796	-0.03%
2020/07/02	6	143.42	9	144.17	144.00	-3	5,840	-0.05%
2020/07/01	10	140.75	4	142.38	142.50	6	5,994	0.10%
2020/06/30	3	140.50	11	143.27	140.00	-8	6,121	-0.13%
2020/06/29	6	137.08	1	137.50	136.00	5	6,231	0.08%
2020/06/24	0	0.00	3	139.00	139.50	-3	6,279	-0.05%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	2	141.25	2	142.00	141.50	0	6,288	0.00%
2020/06/19	4	138.88	0	0.00	139.00	4	6,313	0.06%
2020/06/18	10	140.60	4.2	141.19	140.50	5.8	6,320	0.09%
2020/06/17	5	138.20	1	138.00	138.50	4	6,329	0.06%
2020/06/16	1	143.00	1	142.00	141.00	0	6,337	0.00%
2020/06/15	5	142.80	1	142.50	139.00	4	6,395	0.06%
2020/06/12	3	143.67	2	145.50	144.50	1	6,449	0.02%
2020/06/11	34	151.47	51	156.63	148.00	-17	6,432	-0.26%
2020/06/10	5	147.20	4	146.50	145.00	1	6,215	0.02%
2020/06/09	3	147.00	7	147.43	148.00	-4	6,234	-0.06%
2020/06/08	3	144.83	3	143.00	143.00	0	6,258	0.00%
2020/06/05	4	148.88	7	149.50	147.50	-3	6,285	-0.05%
2020/06/04	7	147.29	6	146.50	150.50	1	6,265	0.02%
2020/06/03	7	145.21	7	145.36	144.50	0	6,213	0.00%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	3	141.17	3	141.83	141.50	0	6,145	0.00%
2020/05/29	5	140.70	5	139.20	141.00	0	6,172	0.00%
2020/05/28	1	139.50	1	137.50	136.00	0	6,217	0.00%
2020/05/27	3	139.00	0	0.00	139.00	3	6,225	0.05%
2020/05/26	13	146.77	1	150.00	143.00	12	6,218	0.19%
2020/05/25	27	147.04	30	148.70	148.00	-3	6,180	-0.05%
2020/05/22	11	143.36	9	142.94	139.00	2	6,080	0.03%
2020/05/21	11	137.09	16	138.84	142.00	-5	5,907	-0.08%
2020/05/20	7	126.50	12	127.79	129.50	-5	5,801	-0.09%
2020/05/19	1	121.50	5	121.20	122.00	-4	5,788	-0.07%
2020/05/18	8	123.88	3	125.17	119.50	5	5,828	0.09%
2020/05/15	7	130.50	4	132.00	128.50	3	5,845	0.05%
2020/05/14	11	130.55	16	129.63	128.00	-5	5,874	-0.09%
2020/05/13	37	130.53	36	129.51	127.00	1	5,813	0.02%
2020/05/12	32	127.45	39	128.32	127.00	-7	5,654	-0.12%
2020/05/11	2	118.25	7	120.36	121.00	-5	5,411	-0.09%
2020/05/08	4	117.50	4	117.00	116.50	0	5,363	0.00%
2020/05/07	4	116.38	16	118.09	116.00	-12	5,442	-0.22%
2020/05/06	10	114.40	3	114.17	114.00	7	5,503	0.13%
2020/05/05	16	116.47	6	118.67	114.00	10	5,586	0.18%
2020/05/04	11	115.36	13	117.46	119.00	-2	5,649	-0.04%
2020/04/30	6	116.83	6	118.67	117.00	0	5,680	0.00%
2020/04/29	23.1	116.13	6	117.58	116.00	17.1	5,738	0.30%
2020/04/28	1	121.50	1	120.50	120.00	0	5,738	0.00%
2020/04/27	3	123.83	3	123.00	122.00	0	5,716	0.00%
2020/04/24	4	123.63	7	123.29	122.50	-3	5,662	-0.05%
2020/04/23	5	123.70	7	123.86	123.00	-2	5,619	-0.04%
2020/04/22	13	121.92	7	120.86	125.00	6	5,597	0.11%
2020/04/21	4	117.63	10	117.65	116.50	-6	5,477	-0.11%
2020/04/20	4	119.13	9	118.33	117.50	-5	5,427	-0.09%
2020/04/17	25	119.74	25	117.64	115.50	0	5,334	0.00%
2020/04/16	10	121.25	6	120.50	119.50	4	5,251	0.08%
2020/04/15	9	124.44	5	122.70	122.00	4	5,178	0.08%
2020/04/14	22	121.43	19	122.26	125.00	3	5,089	0.06%
2020/04/13	8	121.25	2	124.75	120.00	6	4,984	0.12%
2020/04/10	19	122.95	8	123.38	124.00	11	4,882	0.23%
2020/04/09	17	132.91	26	132.85	127.00	-9	4,739	-0.19%
2020/04/08	5	127.70	4	129.50	126.00	1	4,530	0.02%
2020/04/07	10	129.10	12	131.50	134.00	-2	4,402	-0.05%
2020/04/06	20	119.35	21	118.55	122.50	-1	4,220	-0.02%
2020/04/01	10	110.40	16	110.41	111.50	-6	4,037	-0.15%
2020/03/31	22	107.23	34	107.81	106.00	-12	3,877	-0.31%
2020/03/30	7	100.14	19	97.83	103.50	-12	3,700	-0.32%
2020/03/27	11	97.04	6	97.07	94.20	5	3,634	0.14%
2020/03/26	13	98.40	18	98.97	97.60	-5	3,602	-0.14%
2020/03/25	16	98.29	10	100.66	95.90	6	3,566	0.17%
2020/03/24	4	94.38	6	95.90	94.50	-2	3,518	-0.06%
2020/03/23	3	87.60	3	89.13	89.20	0	3,477	0.00%
2020/03/20	1	86.00	9	87.88	88.90	-8	3,434	-0.23%
2020/03/19	9	84.26	9	84.33	80.90	0	3,397	0.00%
2020/03/18	12	90.60	5	88.74	87.00	7	3,319	0.21%
2020/03/17	2	91.20	21	89.74	90.50	-19	3,244	-0.59%
2020/03/16	1	87.40	4	89.60	84.50	-3	3,179	-0.09%
2020/03/13	2	84.40	6	83.18	86.10	-4	3,132	-0.13%
2020/03/12	6	91.90	15	89.68	88.70	-9	3,080	-0.29%
2020/03/11	22	100.66	5	97.98	94.60	17	3,023	0.56%
2020/03/10	6	103.42	9	101.48	105.00	-3	2,960	-0.10%
2020/03/09	24	101.43	5	101.40	98.20	19	2,913	0.65%
2020/03/06	3	107.33	3	107.33	106.50	0	2,867	0.00%
2020/03/05	17	111.29	21	110.45	110.00	-4	2,839	-0.14%
2020/03/04	12	107.67	3	108.50	107.50	9	2,772	0.32%
2020/03/03	10	111.80	24	114.38	111.00	-14	2,702	-0.52%
2020/03/02	7	105.21	10	106.65	105.00	-3	2,563	-0.12%
2020/02/27	12	106.13	16	105.97	102.50	-4	2,500	-0.16%
2020/02/26	13	111.65	8	111.94	107.50	5	2,416	0.21%
2020/02/25	12	109.75	11	111.23	109.50	1	2,399	0.04%
2020/02/24	4	107.50	6	107.92	105.50	-2	2,287	-0.09%
2020/02/21	2	107.00	42	107.48	107.00	-40	2,234	-1.79%
2020/02/20	51	110.85	11	109.64	110.50	40	2,186	1.83%
2020/02/19	7	105.71	4	105.50	105.50	3	2,102	0.14%
2020/02/18	25	112.50	11	112.05	108.50	14	2,035	0.69%
2020/02/17	19	119.50	13	119.15	120.50	6	1,939	0.31%
2020/02/14	9	112.11	17	113.94	118.00	-8	1,757	-0.46%
2020/02/13	13	109.96	13	110.50	107.50	0	1,640	0.00%
2020/02/12	6	109.50	5	108.70	108.00	1	1,551	0.06%
2020/02/11	6	108.83	6	108.67	110.50	0	1,500	0.00%
2020/02/10	18	111.14	16	109.34	107.00	2	1,459	0.14%
2020/02/07	7	109.64	12	110.79	107.50	-5	1,351	-0.37%
2020/02/06	2	107.00	3	104.33	109.00	-1	1,232	-0.08%
2020/02/05	6	99.58	10.2	102.00	102.50	-4.2	1,126	-0.38%
2020/02/04	5	95.76	7	94.94	95.70	-2	1,007	-0.20%
2020/02/03	13	91.87	14	91.46	92.00	-1	928	-0.11%
2020/01/31	1	89.00	10	88.46	89.80	-9	803	-1.12%
2020/01/30	2	80.35	1	81.60	81.70	1	734	0.14%
2020/01/20	0	0.00	1	83.30	84.30	-1	748	-0.13%
2020/01/17	0	0.00	2	81.00	82.80	-2	742	-0.27%
2020/01/16	7	87.06	8	82.84	81.20	-1	739	-0.14%
2020/01/15	2	81.25	5	79.98	82.80	-3	701	-0.43%
2020/01/14	2	78.95	0	0.00	79.00	2	692	0.29%
2020/01/09	0	0.00	3	80.07	79.10	-3	791	-0.38%
2020/01/08	0	0.00	1	79.80	79.80	-1	834	-0.12%
2020/01/03	1	77.80	0	0.00	78.00	1	889	0.11%
2020/01/02	0	0.00	1	77.80	77.80	-1	920	-0.11%
2019/12/27	0	0.00	36	76.08	76.00	-36	923	-3.90%
2019/12/25	1	76.20	0	0.00	76.70	1	957	0.10%
2019/12/16	2	76.50	0	0.00	76.60	2	1,006	0.20%
2019/12/12	35	79.73	1	80.00	79.30	34	1,030	3.30%
2019/12/11	0	0.00	6	80.05	79.30	-6	1,054	-0.57%
2019/12/10	0	0.00	1	79.80	79.60	-1	1,175	-0.09%
2019/12/06	2	78.00	2	78.40	79.00	0	1,197	0.00%
2019/12/05	6	78.07	0	0.00	77.90	6	1,191	0.50%
2019/11/29	2	76.25	7	75.46	75.20	-5	1,175	-0.43%
2019/11/25	1	76.50	0	0.00	77.20	1	1,155	0.09%
2019/11/22	15	81.05	9	80.17	78.40	6	1,146	0.52%
2019/11/21	0	0.00	6	79.98	80.00	-6	1,078	-0.56%
2019/11/20	0	0.00	4	78.30	77.70	-4	1,060	-0.38%
2019/11/19	1	78.20	1	79.00	78.20	0	1,057	0.00%
2019/11/18	2	77.95	0	0.00	77.90	2	1,047	0.19%
2019/11/15	1	77.00	2	76.75	77.30	-1	1,033	-0.10%
2019/11/14	0	0.00	3	74.50	75.10	-3	1,011	-0.30%
2019/11/13	2	74.45	0	0.00	73.70	2	1,006	0.20%
2019/11/12	2	73.50	1	73.10	73.40	1	1,002	0.10%
2019/11/11	1	72.10	1	72.20	72.20	0	1,001	0.00%
2019/11/07	0	0.00	2	72.80	73.00	-2	1,002	-0.20%
2019/11/06	1	74.70	1	74.70	74.70	0	993	0.00%
2019/11/04	2	76.00	2	76.00	76.20	0	987	0.00%
2019/11/01	2	75.15	0	0.00	75.50	2	983	0.20%
2019/10/31	1	76.60	0	0.00	75.10	1	982	0.10%
2019/10/30	0	0.00	1	75.80	76.20	-1	976	-0.10%
2019/10/29	0	0.00	1	76.00	75.20	-1	971	-0.10%
2019/10/28	6	79.45	1	80.40	78.80	5	944	0.53%
2019/10/25	1	78.90	0	0.00	78.70	1	899	0.11%
2019/10/24	0	0.00	1	79.00	78.80	-1	893	-0.11%
2019/10/23	3	80.77	5.1	79.65	78.60	-2.1	879	-0.24%
2019/10/21	4	79.10	3	79.90	79.20	1	819	0.12%
2019/10/18	0	0.00	2	77.40	77.60	-2	764	-0.26%
2019/10/17	7	77.36	5	78.30	77.30	2	738	0.27%
2019/10/16	6	76.72	1	77.20	77.20	5	686	0.73%
2019/10/15	0	0.00	12	73.61	78.30	-12	625	-1.92%
2019/10/14	5	70.70	1	71.60	71.20	4	545	0.73%
2019/10/09	2	72.00	1	71.70	71.70	1	533	0.19%
2019/10/08	8	72.09	8	73.34	71.90	0	526	0.00%
2019/10/04	0	0.00	1	69.80	69.90	-1	482	-0.21%
2019/10/03	1	70.10	1	69.80	69.80	0	480	0.00%
2019/10/02	9	71.60	6	72.35	71.10	3	472	0.63%
2019/09/27	0	0.00	2	70.60	69.00	-2	432	-0.46%
2019/09/25	0	0.00	1	69.20	69.50	-1	415	-0.24%
2019/09/24	3	70.93	0	0.00	69.70	3	411	0.73%
2019/09/20	3	69.30	0	0.00	69.70	3	407	0.74%
2019/09/18	5	70.80	0	0.00	71.40	5	394	1.27%
2019/09/17	0	0.00	6	72.25	71.60	-6	388	-1.55%
2019/09/12	9	70.63	14	70.64	70.00	-5	329	-1.52%
2019/09/11	0	0.00	5	67.60	67.60	-5	196	-2.55%
2019/09/06	0	0.00	1	60.70	60.60	-1	162	-0.62%
2019/08/21	0	0.00	7	60.00	60.00	-7	160	-4.35%
2019/08/13	0	0.00	1	61.00	59.40	-1	153	-0.65%
2019/08/05	2	56.60	0	0.00	56.60	2	145	1.38%
2019/07/24	0	0.00	1	58.70	58.70	-1	150	-0.67%
2019/07/18	5	59.00	0	0.00	58.90	5	151	3.30%
2019/07/10	1	60.20	0	0.00	60.40	1	158	0.63%
2019/07/09	0	0.00	5	59.70	60.10	-5	158	-3.16%
2019/07/05	1	59.20	0	0.00	59.20	1	158	0.63%
2019/07/02	5	59.20	0	0.00	59.20	5	168	2.96%
2019/06/27	0	0.00	7	59.97	59.90	-7	189	-3.69%
2019/06/18	0	0.00	1	61.90	62.00	-1	195	-0.51%
2019/06/12	0	0.00	1	60.60	60.60	-1	233	-0.43%
2019/06/11	1	60.50	0	0.00	60.40	1	235	0.42%
2019/06/03	0	0.00	2	60.10	60.20	-2	258	-0.77%
2019/05/16	0	0.00	3	59.80	59.80	-3	343	-0.87%
2019/05/15	1	60.90	1	61.50	61.20	0	345	0.00%
2019/04/30	5	61.80	0	0.00	62.30	5	343	1.46%
2019/04/22	0	0.00	1	64.00	64.00	-1	347	-0.29%
2019/04/17	1	65.00	0	0.00	65.40	1	354	0.28%
2019/04/16	0	0.00	1	63.90	64.60	-1	351	-0.28%
2019/04/15	1	64.00	0	0.00	64.20	1	352	0.28%
2019/03/22	0	0.00	1	66.70	64.80	-1	319	-0.31%
2019/03/21	1	66.90	0	0.00	65.50	1	317	0.32%
2019/03/20	0	0.00	2	64.80	65.90	-2	307	-0.65%
2019/03/18	2	62.70	0	0.00	63.10	2	292	0.68%
2019/03/15	1	63.20	0	0.00	62.90	1	285	0.35%
2019/03/14	2	61.20	3	61.20	61.20	-1	277	-0.36%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/03/07	0	0.00	1	62.10	61.70	-1	270	-0.37%
2019/03/05	1	62.80	1	62.10	62.40	0	271	0.00%
2019/02/25	1	64.00	1	62.20	62.50	0	266	0.00%
2019/02/22	2	62.05	1	61.70	62.40	1	262	0.38%
2019/02/21	2	62.60	2	62.80	62.10	0	259	0.00%
2019/02/20	3	62.00	1	61.50	62.70	2	253	0.79%
2019/02/19	4	61.15	6	61.23	61.40	-2	240	-0.83%
2019/02/18	2	59.05	2	57.70	61.20	0	217	0.00%
2019/01/30	3	53.90	0	0.00	54.10	3	184	1.62%
2019/01/28	2	54.00	0	0.00	54.10	2	185	1.08%
2019/01/11	0	0.00	4	53.90	52.80	-4	194	-2.06%
2019/01/10	1	56.00	0	0.00	55.30	1	185	0.54%
2019/01/09	0	0.00	3	55.00	55.00	-3	185	-1.62%
2019/01/08	2	55.15	2	54.60	54.70	0	186	0.00%
2019/01/07	2	54.20	2	53.85	54.40	0	186	0.00%
2019/01/04	1	52.60	1	52.80	53.30	0	188	0.00%
2019/01/03	0	0.00	1	53.80	53.50	-1	200	-0.50%
2019/01/02	0	0.00	2	54.30	54.60	-2	201	-0.99%
2018/12/28	2	54.40	1	54.00	54.20	1	204	0.49%
2018/12/27	5	54.74	7	54.63	54.20	-2	211	-0.95%
2018/12/26	2	54.50	2	54.70	53.70	0	212	0.00%
2018/12/22	1	54.00	0	0.00	53.50	1	206	0.49%
2018/12/21	2	53.55	1	52.50	53.70	1	210	0.48%
2018/12/20	1	53.40	1	53.10	52.50	0	211	0.00%
2018/12/19	3	53.73	3	53.60	53.60	0	218	0.00%
2018/12/18	1	53.90	2	54.60	53.80	-1	220	-0.45%
2018/12/17	3	55.30	2	54.90	55.30	1	228	0.44%
2018/12/14	0	0.00	3	56.23	55.30	-3	228	-1.31%
2018/12/13	2	55.40	3	55.33	56.20	-1	223	-0.45%
2018/12/12	13	54.35	14	53.90	54.30	-1	215	-0.47%
2018/12/11	12	53.15	4	52.90	53.10	8	212	3.76%
2018/12/07	0	0.00	1	51.50	51.60	-1	214	-0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/12/05	2	52.80	2	52.60	52.70	0	225	0.00%
2018/12/04	5	54.74	0	0.00	54.40	5	234	2.13%
2018/12/03	1	53.20	0	0.00	53.90	1	240	0.42%
2018/11/23	3	50.07	0	0.00	49.65	3	257	1.17%
2018/11/15	1	51.80	2	51.45	51.30	-1	271	-0.37%
2018/11/14	0	0.00	1	51.20	51.30	-1	277	-0.36%
2018/11/13	1	49.50	3	50.23	51.00	-2	287	-0.70%
2018/11/01	0	0.00	1	49.85	49.40	-1	319	-0.31%
2018/10/31	2	48.20	0	0.00	48.65	2	330	0.61%
2018/10/29	0	0.00	2	46.60	46.80	-2	337	-0.59%
2018/10/26	0	0.00	1	47.00	46.60	-1	344	-0.29%
2018/10/24	1	49.15	0	0.00	49.15	1	349	0.29%
2018/10/23	1	49.00	0	0.00	48.90	1	357	0.28%
2018/10/22	0	0.00	1	50.20	49.95	-1	366	-0.27%
2018/10/17	1	50.40	0	0.00	50.00	1	483	0.21%
2018/10/16	1	50.10	0	0.00	49.90	1	484	0.21%
2018/10/11	0	0.00	2	48.45	47.70	-2	496	-0.40%
2018/10/09	0	0.00	1	52.30	52.40	-1	499	-0.20%
2018/10/08	1	51.50	0	0.00	53.10	1	500	0.20%
2018/10/05	3	53.17	1	52.10	52.00	2	501	0.40%
2018/10/04	1	54.80	0	0.00	54.40	1	498	0.20%
2018/10/03	0	0.00	1	55.30	55.30	-1	498	-0.20%
2018/10/02	0	0.00	1	56.40	56.70	-1	498	-0.20%
2018/09/28	3	56.87	2	56.30	55.90	1	501	0.20%
2018/09/27	0	0.00	3	55.53	55.40	-3	506	-0.59%
2018/09/26	4	55.90	0	0.00	55.30	4	525	0.76%
2018/09/25	0	0.00	3	53.97	54.20	-3	520	-0.58%
2018/09/21	1	54.60	2	54.30	53.00	-1	519	-0.19%
2018/09/20	3	52.30	1	53.40	52.80	2	512	0.39%
2018/09/19	0	0.00	2	53.40	53.00	-2	514	-0.39%
2018/09/18	2	52.30	0	0.00	52.70	2	519	0.39%
2018/09/17	0	0.00	1	53.30	53.20	-1	530	-0.19%
2018/09/14	1	52.20	1	52.90	53.00	0	546	0.00%
2018/09/13	0	0.00	1	51.40	51.60	-1	550	-0.18%
2018/09/10	1	53.10	2	54.65	52.50	-1	556	-0.18%
2018/09/07	1	57.60	1	60.40	57.30	0	552	0.00%
2018/08/31	1	62.20	1	63.20	62.20	0	624	0.00%
2018/08/29	1	64.50	0	0.00	63.50	1	642	0.16%
2018/08/28	2	61.20	0	0.00	61.00	2	643	0.31%
2018/08/24	1	60.00	0	0.00	60.40	1	669	0.15%
2018/08/21	0	0.00	1	61.80	61.50	-1	712	-0.14%
2018/08/20	1	65.90	0	0.00	66.10	1	732	0.14%
2018/08/13	3	67.80	15	66.07	66.50	-12	764	-1.57%
2018/08/10	1	69.50	0	0.00	69.50	1	761	0.13%
2018/08/08	0	0.00	8	70.90	71.10	-8	780	-1.02%
2018/08/07	5	70.82	3	70.90	70.20	2	798	0.25%
2018/08/06	4	69.95	3	69.30	70.00	1	794	0.13%
2018/08/03	0	0.00	2	68.50	68.60	-2	814	-0.25%
2018/08/02	7	68.90	2	67.90	68.00	5	879	0.57%
2018/08/01	1	69.20	4	68.98	69.10	-3	919	-0.33%
2018/07/31	2	68.70	2	68.60	68.30	0	940	0.00%
2018/07/30	3	68.37	2	69.10	68.00	1	950	0.11%
2018/07/27	5	68.70	0	0.00	68.50	5	975	0.51%
2018/07/26	8	70.43	4	70.78	69.50	4	983	0.41%
2018/07/25	6	68.22	4	69.40	70.30	2	988	0.20%
2018/07/24	4	65.03	0	0.00	64.90	4	948	0.42%
2018/07/23	1	65.20	0	0.00	64.70	1	1,037	0.10%
2018/07/20	3	65.80	1	65.80	65.40	2	1,048	0.19%
2018/07/18	2	66.45	2	66.75	66.70	0	1,080	0.00%
2018/07/17	2	65.95	1	67.00	65.60	1	1,084	0.09%
2018/07/13	1	65.60	0	0.00	65.10	1	1,123	0.09%
2018/07/05	1	68.30	1	67.00	65.00	0	1,294	0.00%
2018/07/04	7	68.29	7	69.09	67.30	0	1,326	0.00%
2018/07/03	1	65.00	0	0.00	64.70	1	1,356	0.07%
2018/07/02	0	0.00	1	66.20	65.00	-1	1,396	-0.07%
2018/06/29	1	66.10	0	0.00	66.30	1	1,465	0.07%
2018/06/27	0	0.00	1	66.00	65.20	-1	1,522	-0.07%
2018/06/26	2	65.10	2	65.30	65.30	0	1,536	0.00%
2018/06/22	1	68.60	2	69.00	68.60	-1	1,604	-0.06%
2018/06/21	1	70.50	0	0.00	70.10	1	1,719	0.06%
2018/06/20	1	71.70	1	71.80	71.60	0	1,821	0.00%
2018/06/15	4	73.70	1	74.00	73.20	3	2,050	0.15%
2018/06/13	1	75.20	2	74.80	74.60	-1	2,304	-0.04%
2018/06/12	3	76.20	1	75.00	74.80	2	2,378	0.08%
2018/06/11	1	78.20	0	0.00	76.90	1	2,432	0.04%
2018/06/08	5	81.60	3	84.03	81.00	2	2,466	0.08%
2018/06/07	1	80.00	30	80.18	80.40	-29	2,521	-1.15%
2018/06/06	2	80.90	1	80.90	80.50	1	2,612	0.04%
2018/06/05	32	79.98	8	80.16	79.90	24	2,719	0.88%
2018/06/04	0	0.00	5	80.20	79.20	-5	2,941	-0.17%
2018/06/01	1	78.60	3	78.60	79.20	-2	3,159	-0.06%
2018/05/31	5	79.28	1	80.10	77.70	4	3,244	0.12%
2018/05/30	3	78.50	6	78.92	79.20	-3	3,406	-0.09%
2018/05/29	2	78.45	1	78.20	77.90	1	3,464	0.03%
2018/05/28	6	78.97	7	78.96	78.20	-1	3,548	-0.03%
2018/05/25	2	75.85	0	0.00	76.10	2	3,600	0.06%
2018/05/24	1	74.20	5	74.02	74.80	-4	3,687	-0.11%
2018/05/23	3	73.30	4	75.10	73.90	-1	3,712	-0.03%
2018/05/22	4	77.18	3	77.03	76.90	1	3,701	0.03%
2018/05/21	1	76.40	1	76.00	76.00	0	3,707	0.00%
2018/05/18	2	76.10	2	75.25	75.00	0	3,710	0.00%
2018/05/17	7	76.47	5	76.02	75.20	2	3,709	0.05%
2018/05/16	12	78.87	35	78.87	78.00	-23	3,695	-0.62%
2018/05/15	0	0.00	3	80.20	78.70	-3	3,696	-0.08%
2018/05/14	3	78.93	15	78.60	79.40	-12	3,694	-0.32%
2018/05/11	1	78.50	2	79.20	78.00	-1	3,690	-0.03%
2018/05/10	11	80.53	7	80.33	81.00	4	3,669	0.11%
2018/05/09	4	79.85	10	79.88	79.20	-6	3,612	-0.17%
2018/05/08	52	76.79	1	77.00	76.00	51	3,575	1.43%
2018/05/07	2	74.90	1	75.50	74.80	1	3,576	0.03%
2018/05/04	2	75.30	1	75.90	74.80	1	3,601	0.03%
2018/05/03	2	74.10	0	0.00	73.50	2	3,601	0.06%
2018/05/02	8	79.15	8	77.90	75.30	0	3,637	0.00%
2018/04/30	3	77.63	2	77.15	77.30	1	3,624	0.03%
2018/04/27	6	78.37	5	79.32	79.60	1	3,603	0.03%
2018/04/26	0	0.00	35	77.07	73.50	-35	3,514	-1.00%
2018/04/25	1	75.30	4	76.80	77.00	-3	3,504	-0.09%
2018/04/24	1	79.30	1	80.10	76.30	0	3,506	0.00%
2018/04/20	1	80.80	0	0.00	80.80	1	3,481	0.03%
2018/04/19	9	83.69	9	83.74	82.20	0	3,476	0.00%
2018/04/18	3	81.67	3	82.73	80.70	0	3,434	0.00%
2018/04/17	4	84.45	4	84.50	83.00	0	3,412	0.00%
2018/04/16	9	83.47	9	83.14	82.90	0	3,398	0.00%
2018/04/13	35	88.15	2	87.10	86.10	33	3,374	0.98%
2018/04/12	0	0.00	1	86.30	86.30	-1	3,326	-0.03%
2018/04/11	2	88.35	0	0.00	87.30	2	3,333	0.06%
2018/04/10	2	88.45	1	87.80	86.00	1	3,340	0.03%
2018/04/09	2	89.30	2	90.30	90.50	0	3,308	0.00%
2018/04/03	2	93.20	1	91.80	91.80	1	3,262	0.03%
2018/04/02	0	0.00	1	96.20	94.10	-1	3,221	-0.03%
2018/03/31	1	93.10	0	0.00	92.30	1	3,151	0.03%
2018/03/30	2	90.25	36	90.17	88.30	-34	3,118	-1.09%
2018/03/28	2	94.50	0	0.00	92.50	2	3,105	0.06%
2018/03/27	12	97.61	14	96.59	95.40	-2	3,090	-0.06%
2018/03/26	6	98.20	4	98.05	95.00	2	3,032	0.07%
2018/03/23	36	94.92	2	96.15	97.10	34	2,911	1.17%
2018/03/22	2	96.15	2	97.90	91.60	0	2,799	0.00%
2018/03/21	11	99.98	70	98.94	97.00	-59	2,738	-2.15%
2018/03/20	7	100.93	17	99.41	102.00	-10	2,568	-0.39%
2018/03/19	27	97.27	25	97.08	100.50	2	2,479	0.08%
2018/03/16	1	92.50	11	94.29	93.60	-10	2,302	-0.43%
2018/03/15	44	90.90	11	88.80	94.00	33	2,243	1.47%
2018/03/14	9	89.93	11	89.45	88.50	-2	2,181	-0.09%
2018/03/13	47	89.18	13	88.25	90.00	34	2,135	1.59%
2018/03/12	15	86.84	8	86.15	85.00	7	2,053	0.34%
2018/03/09	34	94.96	42	92.77	92.00	-8	1,963	-0.41%
2018/03/08	50	94.83	46	95.14	97.50	4	1,856	0.22%
2018/03/07	54	94.98	63	96.12	93.00	-9	1,633	-0.55%
2018/03/06	34	91.04	41	91.19	90.20	-7	1,437	-0.49%
2018/03/05	27	91.03	32	90.73	89.40	-5	1,420	-0.35%
2018/03/02	16	85.45	25	84.99	87.00	-9	1,258	-0.72%
2018/03/01	13	83.79	18	84.67	83.40	-5	1,187	-0.42%
2018/02/27	15	79.26	16	79.53	82.50	-1	1,096	-0.09%
2018/02/26	21	81.43	23	80.90	79.50	-2	1,021	-0.20%
2018/02/23	3	73.87	3	76.30	76.30	0	926	0.00%
2018/02/22	3	69.53	11	69.69	69.40	-8	899	-0.89%
2018/02/21	12	69.63	5	69.92	69.60	7	897	0.78%
2018/02/12	4	67.45	2	66.80	65.90	2	883	0.23%
2018/02/07	3	66.47	0	0.00	66.20	3	883	0.34%
2018/02/06	2	67.35	2	65.30	65.10	0	880	0.00%
2018/02/02	1	74.90	0	0.00	74.90	1	882	0.11%
2018/02/01	1	76.50	0	0.00	74.30	1	896	0.11%
2018/01/31	1	76.30	0	0.00	76.20	1	889	0.11%
2018/01/30	2	79.90	0	0.00	77.50	2	885	0.23%
2018/01/29	1	81.70	0	0.00	83.00	1	865	0.12%
2018/01/26	0	0.00	3	78.40	79.40	-3	840	-0.36%
2018/01/25	2	78.15	8	79.30	76.70	-6	831	-0.72%
2018/01/24	8	76.24	4	75.78	74.50	4	791	0.51%
2018/01/18	5	73.06	6	72.77	71.90	-1	784	-0.13%
2018/01/17	2	71.40	1	71.80	71.40	1	784	0.13%
2018/01/16	1	71.00	1	71.70	71.60	0	796	0.00%
2018/01/15	0	0.00	1	71.00	70.50	-1	807	-0.12%
2018/01/12	1	70.10	0	0.00	70.00	1	838	0.12%
2018/01/11	2	70.15	2	71.35	70.50	0	864	0.00%
2018/01/08	1	72.10	1	73.30	70.50	0	986	0.00%
2018/01/05	12	73.53	15	73.83	72.00	-3	998	-0.30%
2018/01/04	9	73.38	6	73.73	76.00	3	978	0.31%
2018/01/03	2	69.35	2	69.65	69.40	0	941	0.00%
2018/01/02	1	68.80	1	69.30	68.20	0	936	0.00%