華擎 (3515)-元大-府城券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.0
漲跌
▼2.5
漲幅
-1.14%
成交量
992張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	222.50	0	0.00	219.50	1	2,032	0.05%
2024/04/30	2	231.50	0	0.00	227.00	2	2,025	0.10%
2024/04/26	0	0.00	0	226.50	222.50	0	2,037	0.00%
2024/04/25	0	223.00	0	0.00	222.00	0	2,043	0.00%
2024/04/22	1	226.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	2	229.75	0	0.00	228.00	2	2,059	0.10%
2024/04/15	2	247.75	2	247.50	246.00	0	2,121	0.00%
2024/04/10	0	0.00	7	259.57	257.50	-7	2,140	-0.33%
2024/04/08	0	0.00	2	264.00	258.50	-2	2,154	-0.09%
2024/04/03	1.1	252.00	0	0.00	253.00	1.1	2,148	0.05%
2024/04/02	2	257.00	0	0.00	253.50	2	2,157	0.09%
2024/04/01	0	0.00	1	258.50	256.00	-1	2,176	-0.05%
2024/03/29	1	254.50	0	0.00	254.00	1	2,194	0.05%
2024/03/26	1	266.50	0	0.00	258.00	1	2,304	0.04%
2024/03/25	2	266.00	0	0.00	263.50	2	2,380	0.08%
2024/03/21	2	269.75	0	0.00	271.00	2	2,539	0.08%
2024/03/20	2	264.50	3.1	264.97	260.00	-1.1	2,568	-0.04%
2024/03/19	3	259.67	0	0.00	254.00	3	2,548	0.12%
2024/03/13	0.1	262.50	2	263.50	262.00	-1.9	2,740	-0.07%
2024/03/12	0.1	278.50	0	0.00	275.00	0.1	2,826	0.00%
2024/03/11	2	281.50	0	0.00	277.00	2	2,841	0.07%
2024/03/08	5	293.80	4	286.75	281.50	1	2,818	0.04%
2024/03/07	1	307.00	1	308.50	308.50	0	2,719	0.00%
2024/03/06	6	302.00	4	305.50	304.00	2	2,634	0.08%
2024/03/05	2	291.25	6	293.11	307.00	-4	2,563	-0.16%
2024/03/01	3	266.00	2	275.75	278.50	1	2,262	0.04%
2024/02/29	0	0.00	1	245.00	253.50	-1	2,161	-0.05%
2024/02/27	1	231.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	239.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	2	245.00	249.50	-2	2,177	-0.09%
2024/02/22	0	0.00	1	249.50	241.00	-1	2,210	-0.05%
2024/02/19	3	248.50	0	0.00	239.00	3	2,206	0.14%
2024/02/16	0	0.00	1	252.00	252.00	-1	2,188	-0.05%
2024/02/02	0	0.00	2	241.00	238.00	-2	2,138	-0.09%
2024/01/26	1	238.00	0	0.00	236.00	1	2,099	0.05%
2024/01/22	0	0.00	3	249.00	247.50	-3	2,099	-0.14%
2024/01/18	0	0.00	1	229.00	229.50	-1	2,075	-0.05%
2024/01/15	1	241.50	1	245.50	240.50	0	2,065	0.00%
2024/01/12	1	242.50	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1	244.50	246.00	-1	2,062	-0.05%
2024/01/10	3	243.67	0	0.00	237.00	3	2,060	0.15%
2024/01/05	1	231.50	0	0.00	231.00	1	2,036	0.05%
2024/01/04	0	0.00	3	236.50	235.50	-3	2,031	-0.15%
2023/12/26	1	253.50	0	0.00	252.00	1	1,991	0.05%
2023/12/22	1	260.50	1	260.50	254.50	0	1,970	0.00%
2023/12/20	1	251.00	1	253.98	250.50	0	1,902	0.00%
2023/12/19	3	246.48	2	248.50	251.00	1	1,830	0.06%
2023/12/18	6	241.92	6	246.92	245.50	0	1,756	0.00%
2023/12/15	9	230.78	8	229.63	234.00	1	1,707	0.06%
2023/12/12	2	229.50	0	0.00	225.50	2	1,580	0.13%
2023/12/08	0	0.00	4	238.88	230.00	-4	1,519	-0.26%
2023/12/07	3	224.00	1	221.00	221.00	2	1,390	0.14%
2023/12/06	0	0.00	2	216.00	218.50	-2	1,275	-0.16%
2023/12/05	2	200.00	0	0.00	199.00	2	1,216	0.16%
2023/12/01	0	0.00	1	214.00	209.50	-1	1,212	-0.08%
2023/11/30	0	0.00	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	0	0.00	1	209.00	210.00	-1	1,183	-0.08%
2023/11/22	5	209.80	4	211.88	207.50	1	1,126	0.09%
2023/11/21	1	210.00	1	196.00	210.00	0	1,021	0.00%
2023/11/17	0	0.00	1	191.50	192.50	-1	1,031	-0.10%
2023/11/16	1	188.00	0	0.00	188.50	1	1,071	0.09%
2023/11/10	1	183.00	1	184.50	184.50	0	1,333	0.00%
2023/11/08	1	190.00	1	194.00	188.00	0	1,346	0.00%
2023/11/03	1	192.00	1	198.00	186.50	0	1,442	0.00%
2023/11/02	1	188.00	1	192.00	191.00	0	1,475	0.00%
2023/10/27	1	189.50	1	191.00	189.50	0	1,637	0.00%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	2	207.75	0	0.00	204.00	2	2,596	0.08%
2023/10/11	0	0.00	1	222.00	209.00	-1	2,819	-0.04%
2023/10/04	1	216.00	0	0.00	215.00	1	3,427	0.03%
2023/10/02	0	0.00	2	220.00	219.50	-2	3,504	-0.06%
2023/09/28	0	0.00	1	216.00	212.00	-1	3,569	-0.03%
2023/09/27	0	0.00	1	215.00	217.00	-1	3,638	-0.03%
2023/09/26	1	211.50	2	212.75	211.00	-1	3,804	-0.03%
2023/09/25	0	0.00	2	211.50	208.00	-2	3,875	-0.05%
2023/09/22	4	209.88	3	210.67	211.50	1	3,908	0.03%
2023/09/20	4	211.25	3	212.00	211.00	1	3,988	0.03%
2023/09/19	1	201.00	0	0.00	201.00	1	3,970	0.03%
2023/09/18	1	202.50	0	0.00	202.00	1	4,067	0.02%
2023/09/15	1	210.00	0	0.00	210.00	1	4,183	0.02%
2023/08/30	4	237.38	4	239.00	237.00	0	5,148	0.00%
2023/08/29	2	237.25	2	236.75	234.00	0	5,226	0.00%
2023/08/25	2	241.50	1	245.00	239.50	1	5,297	0.02%
2023/08/24	4	255.00	5	261.90	251.50	-1	5,381	-0.02%
2023/08/23	1	254.00	1	250.50	250.00	0	5,386	0.00%
2023/08/22	3	254.50	5	258.20	254.50	-2	5,486	-0.04%
2023/08/21	2	250.25	2	263.50	250.00	0	5,467	0.00%
2023/08/18	17	263.12	13	263.15	256.50	4	5,384	0.07%
2023/08/17	2	246.50	4	246.75	250.50	-2	5,242	-0.04%
2023/08/16	1	235.00	2	233.50	235.50	-1	5,198	-0.02%
2023/08/15	2	228.50	2	230.00	228.50	0	5,186	0.00%
2023/08/14	1	222.00	1	226.50	225.00	0	5,178	0.00%
2023/08/11	1	230.50	1	227.50	226.50	0	5,167	0.00%
2023/08/08	0	0.00	2	239.00	243.00	-2	5,064	-0.04%
2023/08/07	3	247.50	0	0.00	242.00	3	5,013	0.06%
2023/08/04	1	234.00	0	235.17	233.50	1	4,954	0.02%
2023/08/02	0	234.11	0	232.50	232.50	0	4,919	0.00%
2023/08/01	0	247.00	0	0.00	247.50	0	4,868	0.00%
2023/07/31	1	249.01	2	249.25	253.00	-1	4,825	-0.02%
2023/07/28	0	0.00	0	261.00	262.50	0	4,767	0.00%
2023/07/27	0	257.00	0	0.00	258.00	0	4,732	0.00%
2023/07/26	1	266.50	2	264.50	261.00	-1	4,685	-0.02%
2023/07/25	5	284.50	4	287.25	272.00	1	4,593	0.02%
2023/07/24	9	275.00	9	276.28	275.00	0	4,448	0.00%
2023/07/21	9	276.89	7	277.93	277.00	2	4,361	0.05%
2023/07/20	3	278.83	3	280.50	273.50	0	4,252	0.00%
2023/07/19	8	291.69	6	282.00	280.50	2	4,158	0.05%
2023/07/18	5	291.45	7	283.14	286.00	-2	4,029	-0.05%
2023/07/17	4	267.25	6	266.67	272.00	-2	3,817	-0.05%
2023/07/14	2	256.50	2	251.00	257.50	0	3,659	0.00%
2023/07/13	11	265.86	10	261.80	248.50	1	3,559	0.03%
2023/07/12	7	258.86	10	254.75	257.00	-3	3,311	-0.09%
2023/07/11	8	241.75	8	244.63	250.00	0	3,085	0.00%
2023/07/10	2	227.50	0	0.00	227.50	2	2,937	0.07%
2023/07/06	1	228.00	1	233.00	226.50	0	2,871	0.00%
2023/07/05	5	228.60	3	229.33	225.00	2	2,790	0.07%
2023/07/04	2	231.25	13	232.92	236.50	-11	2,709	-0.41%
2023/07/03	3	229.00	5	231.40	221.00	-2	2,530	-0.08%
2023/06/30	1	222.50	1	221.00	222.50	0	2,435	0.00%
2023/06/29	1	220.00	1	224.00	220.50	0	2,393	0.00%
2023/06/28	1	212.50	3	211.67	209.00	-2	2,311	-0.09%
2023/06/27	1	214.50	3.2	210.13	208.00	-2.2	2,290	-0.10%
2023/06/26	4	225.63	1	235.85	216.50	3	2,245	0.13%
2023/06/21	3	231.84	3.5	231.57	230.00	-0.5	2,154	-0.02%
2023/06/20	9.7	220.20	4	223.63	222.00	5.7	2,036	0.28%
2023/06/19	3	222.17	3	224.83	224.00	0	1,980	0.00%
2023/06/16	1	217.50	5.4	220.15	217.50	-4.4	1,924	-0.23%
2023/06/14	2	214.00	0	0.00	208.50	2	1,766	0.11%
2023/06/13	2.4	222.98	1	221.00	226.50	1.4	1,681	0.08%
2023/06/09	0	0.00	2	200.50	201.00	-2	1,388	-0.14%
2023/06/08	1	177.00	1	178.50	183.00	0	1,345	0.00%
2023/06/07	0	0.00	2	168.50	168.00	-2	1,299	-0.15%
2023/06/06	1	166.50	0	0.00	167.00	1	1,276	0.08%
2023/06/02	0	0.00	1	166.50	162.50	-1	1,210	-0.08%
2023/05/31	2	161.75	0	0.00	158.50	2	1,124	0.18%
2023/05/30	0	0.00	3	158.50	155.00	-3	1,050	-0.29%
2023/05/29	1	156.50	1	155.00	154.00	0	968	0.00%
2023/05/26	3	154.83	1	154.50	152.00	2	1,035	0.19%
2023/05/25	6	145.17	7	143.07	142.50	-1	1,025	-0.10%
2023/05/23	0	0.00	2	138.50	139.00	-2	1,002	-0.20%
2023/05/16	0	0.00	0.1	135.50	135.00	-0.1	1,057	0.00%
2023/05/10	1	132.50	0	0.00	132.50	1	1,140	0.09%
2023/05/09	0	0.00	1	133.50	134.00	-1	1,161	-0.09%
2023/04/28	1	132.50	1	134.00	135.50	0	1,294	0.00%
2023/04/25	1	129.50	0	0.00	129.00	1	1,384	0.07%
2023/04/21	1	133.00	0	0.00	131.50	1	1,429	0.07%
2023/04/20	1	137.50	0	0.00	136.50	1	1,457	0.07%
2023/04/17	1	142.50	1	143.50	144.00	0	1,632	0.00%
2023/04/07	1	140.00	0	0.00	140.50	1	2,011	0.05%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/30	1	140.50	0	0.00	140.00	1	2,095	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/21	1	136.50	0	0.00	138.00	1	2,924	0.03%
2023/03/20	0	0.00	2	138.75	139.00	-2	2,984	-0.07%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	2	135.50	0	0.00	134.50	2	2,982	0.07%
2023/03/15	2	137.00	3	138.17	136.50	-1	2,981	-0.03%
2023/03/14	1	137.00	1	141.50	138.00	0	2,968	0.00%
2023/03/13	1	139.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	4	140.38	1	139.50	141.00	3	2,948	0.10%
2023/03/08	0	0.00	1	150.00	151.00	-1	2,983	-0.03%
2023/03/06	1	157.50	1	156.50	156.50	0	3,201	0.00%
2023/03/02	1	155.50	1	155.00	155.00	0	3,289	0.00%
2023/02/24	3.1	165.39	2	166.00	158.50	1.1	3,358	0.03%
2023/02/23	1	163.50	1	166.00	168.00	0	3,320	0.00%
2023/02/13	0	0.00	1	152.00	149.00	-1	3,751	-0.03%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/07	0	0.00	1	152.00	152.50	-1	3,809	-0.03%
2023/02/03	1	149.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	152.50	0	0.00	151.50	1	3,800	0.03%
2023/01/30	1	148.50	3	150.33	150.00	-2	3,953	-0.05%
2023/01/16	0	0.00	1	149.50	147.50	-1	4,084	-0.02%
2023/01/13	3	151.33	5	148.20	146.50	-2	4,062	-0.05%
2023/01/12	1	145.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	3	147.33	1	147.00	147.50	2	4,116	0.05%
2023/01/09	4	154.38	4	155.38	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	149.50	150.00	-1	4,016	-0.02%
2023/01/05	4	154.00	6	155.08	147.00	-2	3,990	-0.05%
2023/01/04	3	150.67	3	150.00	149.00	0	3,891	0.00%
2023/01/03	6	147.50	6	148.67	149.00	0	3,838	0.00%
2022/12/30	1	141.00	2	143.00	142.00	-1	3,662	-0.03%
2022/12/29	6	140.83	7	142.36	143.00	-1	3,609	-0.03%
2022/12/27	3	140.50	2	138.50	139.50	1	3,511	0.03%
2022/12/26	3	139.50	3	139.17	138.50	0	3,492	0.00%
2022/12/23	1	134.50	1	135.50	140.50	0	3,467	0.00%
2022/12/22	2	133.50	2	133.00	136.50	0	3,444	0.00%
2022/12/21	1	134.50	1	133.50	133.00	0	3,430	0.00%
2022/12/20	1	142.00	1	143.00	135.50	0	3,393	0.00%
2022/12/19	1	140.50	1	141.50	141.00	0	3,335	0.00%
2022/12/16	2	150.25	4	148.63	148.50	-2	3,307	-0.06%
2022/12/15	16	149.94	12	152.13	151.00	4	3,199	0.13%
2022/12/14	1	142.00	3.1	141.07	143.50	-2.1	2,816	-0.07%
2022/12/12	1	130.00	1	135.00	128.50	0	2,744	0.00%
2022/12/09	1	127.50	0	0.00	127.00	1	2,693	0.04%
2022/12/06	1	132.50	0	0.00	127.50	1	2,945	0.03%
2022/12/05	1	131.00	0	0.00	131.00	1	2,955	0.03%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	131.25	1	133.00	131.50	1	2,919	0.03%
2022/11/29	0	128.50	0	0.00	128.50	0	2,828	0.00%
2022/11/28	3.1	135.20	2	135.50	132.50	1.1	2,782	0.04%
2022/11/25	1	132.00	1	133.50	136.50	0	2,588	0.00%
2022/11/23	1	125.50	0	0.00	122.00	1	2,482	0.04%
2022/11/21	1	128.50	2	128.50	129.50	-1	2,397	-0.04%
2022/11/18	3	130.00	3	126.17	131.50	0	2,315	0.00%
2022/11/17	2	121.25	4	121.50	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	1	110.00	113.50	-1	1,872	-0.05%
2022/11/07	1	103.50	1	103.50	103.50	0	1,709	0.00%
2022/11/04	1	100.00	0	0.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	1	103.00	103.00	-1	1,621	-0.06%
2022/11/02	0	0.00	1	100.00	101.00	-1	1,601	-0.06%
2022/10/31	1	98.10	2	98.50	98.00	-1	1,580	-0.06%
2022/10/28	1	100.00	1	99.00	98.80	0	1,564	0.00%
2022/10/26	5	102.30	5	103.60	100.50	0	1,477	0.00%
2022/10/25	2	98.50	2	98.50	99.10	0	1,347	0.00%
2022/10/24	0	0.00	2	98.30	98.00	-2	1,248	-0.16%
2022/10/21	2	92.50	0	0.00	91.40	2	1,193	0.17%
2022/10/19	2	95.90	0	95.90	94.70	2	1,149	0.17%
2022/10/18	0	0.00	4	90.30	91.00	-4	1,074	-0.37%
2022/10/13	0	0.00	4	84.53	83.00	-4	1,078	-0.37%
2022/10/12	1	83.70	0	0.00	85.90	1	1,123	0.09%
2022/10/07	2	89.05	0	0.00	88.80	2	1,120	0.18%
2022/10/06	2	89.65	0	0.00	89.90	2	1,128	0.18%
2022/10/05	1	88.80	0	0.00	89.70	1	1,136	0.09%
2022/10/04	0	0.00	1	89.00	88.90	-1	1,138	-0.09%
2022/09/30	0	84.60	0	0.00	85.30	0	1,152	0.00%
2022/09/29	1	85.50	19	85.17	85.50	-18	1,154	-1.56%
2022/09/28	11	86.85	0	0.00	83.20	11	1,153	0.95%
2022/09/27	8	86.33	7	87.20	88.00	1	1,148	0.09%
2022/09/23	12	90.96	1	92.00	91.10	11	1,135	0.97%
2022/09/22	1	93.60	0	0.00	93.20	1	1,114	0.09%
2022/09/21	1	97.50	0	0.00	97.30	1	1,078	0.09%
2022/09/19	2	105.50	1	108.00	108.50	1	1,008	0.10%
2022/09/16	1	106.00	0	0.00	103.00	1	979	0.10%
2022/09/14	1	108.00	1.1	110.89	108.00	-0.1	919	-0.01%
2022/09/13	2	102.25	3.1	102.93	107.00	-1.1	772	-0.14%
2022/09/12	1	100.00	0	0.00	100.00	1	721	0.14%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/11	0	0.00	1	94.90	95.10	-1	738	-0.14%
2022/08/10	1	94.30	0	0.00	94.10	1	738	0.14%
2022/08/09	0	0.00	1	96.50	96.50	-1	734	-0.14%
2022/08/05	0	0.00	1	99.00	98.30	-1	744	-0.13%
2022/08/04	0	0.00	1	95.80	94.70	-1	751	-0.13%
2022/07/29	0.2	101.33	0	0.00	100.00	0.2	788	0.02%
2022/07/28	1	97.70	0	0.00	97.30	1	783	0.13%
2022/07/26	0	0.00	1	96.80	96.40	-1	795	-0.13%
2022/07/25	1	102.50	0	0.00	102.00	1	790	0.13%
2022/07/22	1	103.50	1	108.00	104.00	0	794	0.00%
2022/07/21	0	0.00	2	105.00	105.50	-2	799	-0.25%
2022/07/20	3	102.00	1	101.00	101.00	2	800	0.25%
2022/07/19	4	103.25	3	105.33	102.50	1	785	0.13%
2022/07/12	1	101.00	1	102.00	103.00	0	722	0.00%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/07/06	0	0.00	1	105.50	105.50	-1	708	-0.14%
2022/07/05	1	108.50	0	0.00	106.50	1	716	0.14%
2022/06/28	0	0.00	2	117.00	116.00	-2	892	-0.22%
2022/06/27	4	120.25	1	121.50	120.00	3	903	0.33%
2022/06/21	0	0.00	1	120.50	121.00	-1	899	-0.11%
2022/06/17	3	128.00	1	127.50	123.00	2	872	0.23%
2022/06/16	1	136.00	1	138.00	135.00	0	828	0.00%
2022/06/15	1	142.00	1	139.00	138.50	0	854	0.00%
2022/06/14	1	137.50	1	140.50	142.50	0	874	0.00%
2022/06/13	3	143.17	1	144.00	142.50	2	873	0.23%
2022/05/30	0	0.00	1	154.50	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	0	148.00	148.00	0	1,184	0.00%
2022/05/26	0	146.00	0	0.00	143.50	0	1,233	0.00%
2022/05/23	1	152.00	0	0.00	153.00	1	1,299	0.08%
2022/05/13	0	0.00	3	155.67	157.50	-3	1,408	-0.21%
2022/05/11	1	154.00	1	156.00	155.00	0	1,415	0.00%
2022/04/28	1	166.00	1	168.00	165.00	0	1,469	0.00%
2022/04/25	0	0.00	1	164.00	164.00	-1	1,454	-0.07%
2022/04/19	1	173.50	0	0.00	174.50	1	1,485	0.07%
2022/04/14	1	177.50	3	179.83	176.00	-2	1,597	-0.13%
2022/04/12	2	176.00	0	0.00	174.50	2	1,726	0.12%
2022/04/07	1	185.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	195.00	0	0.00	192.50	2	1,780	0.11%
2022/03/31	1	210.50	3	210.50	215.00	-2	1,793	-0.11%
2022/03/30	1	202.50	1	203.00	202.50	0	1,814	0.00%
2022/03/29	1	198.00	0	0.00	199.50	1	1,825	0.05%
2022/03/28	0	0.00	1	201.00	201.00	-1	1,839	-0.05%
2022/03/17	1	203.50	1	204.50	203.50	0	2,317	0.00%
2022/03/11	3	198.33	0	0.00	201.00	3	2,715	0.11%
2022/03/10	0	0.00	1	216.00	216.00	-1	2,708	-0.04%
2022/03/08	1	210.50	1	216.00	205.00	0	2,793	0.00%
2022/03/07	3	212.67	0	0.00	212.00	3	2,876	0.10%
2022/03/04	1	226.00	0	0.00	229.00	1	2,974	0.03%
2022/03/01	0	0.00	2	240.50	242.00	-2	3,105	-0.06%
2022/02/24	1	213.00	1	213.50	212.00	0	3,064	0.00%
2022/02/23	0	0.00	1	218.00	221.00	-1	3,108	-0.03%
2022/02/22	2	215.50	0	0.00	213.00	2	3,149	0.06%
2022/02/18	1	224.00	0	0.00	228.00	1	3,346	0.03%
2022/02/14	1	229.50	0	0.00	231.50	1	3,879	0.03%
2022/02/09	0	0.00	1	250.00	248.50	-1	4,286	-0.02%
2022/02/08	0	0.00	1	244.00	241.00	-1	4,390	-0.02%
2022/01/26	1	230.00	0	0.00	230.00	1	4,406	0.02%
2022/01/20	1	253.00	1	253.50	251.50	0	4,519	0.00%
2022/01/13	1	255.00	1	250.00	249.50	0	4,698	0.00%
2022/01/11	1	253.00	1	254.50	253.50	0	4,926	0.00%
2022/01/07	2	252.25	2	254.25	250.00	0	4,977	0.00%
2022/01/06	2	266.00	2	269.00	260.00	0	4,929	0.00%
2022/01/05	1	262.00	1	262.00	262.00	0	4,848	0.00%
2022/01/03	1	281.50	2	279.25	280.00	-1	4,833	-0.02%
2021/12/30	1	274.50	0	0.00	281.50	1	4,840	0.02%
2021/12/29	1	276.50	1	278.00	278.00	0	4,842	0.00%
2021/12/28	0	0.00	3	274.83	282.50	-3	4,828	-0.06%
2021/12/27	3	278.50	0	0.00	272.50	3	4,794	0.06%
2021/12/24	1	282.00	2	282.75	277.50	-1	4,773	-0.02%
2021/12/23	1	270.50	0	0.00	267.50	1	4,697	0.02%
2021/12/20	1	272.00	9	275.61	269.00	-8	4,840	-0.17%
2021/12/17	0	0.00	5	273.50	272.00	-5	4,866	-0.10%
2021/12/16	15	282.97	2	284.75	278.00	13	4,870	0.27%
2021/12/15	2	275.75	1.2	283.08	279.50	0.8	4,762	0.02%
2021/12/13	2.2	281.05	2	277.50	269.00	0.2	4,557	0.00%
2021/12/10	1	282.50	1	283.50	283.00	0	4,419	0.00%
2021/12/09	2	281.00	2.1	283.07	287.50	-0.1	4,341	0.00%
2021/12/08	3	267.67	3	268.50	286.50	0	4,216	0.00%
2021/12/07	0.1	256.00	0	0.00	260.50	0.1	4,029	0.00%
2021/12/03	1	248.50	0	0.00	250.50	1	3,905	0.03%
2021/12/02	2	251.25	2	246.25	246.50	0	3,886	0.00%
2021/12/01	2	243.50	2	245.75	250.00	0	3,819	0.00%
2021/11/30	0	0.00	3	235.33	239.00	-3	3,705	-0.08%
2021/11/29	0	0.00	2	221.50	226.00	-2	3,576	-0.06%
2021/11/25	2	245.00	1	252.00	236.00	1	3,475	0.03%
2021/11/24	2	232.00	0	0.00	229.50	2	3,362	0.06%
2021/11/23	1	232.00	0	0.00	231.00	1	3,336	0.03%
2021/11/19	2	247.50	2	246.00	240.50	0	3,285	0.00%
2021/11/18	1	247.00	0	0.00	248.00	1	3,237	0.03%
2021/11/17	2	249.50	3	250.50	258.50	-1	3,146	-0.03%
2021/11/15	1	233.50	1	235.00	239.00	0	2,925	0.00%
2021/11/12	6	241.00	5	240.30	241.50	1	2,849	0.04%
2021/11/11	0	0.00	5	235.00	237.50	-5	2,615	-0.19%
2021/11/10	2	209.00	1	203.06	216.00	1	2,457	0.04%
2021/11/09	1	198.50	3	204.50	205.50	-2	2,324	-0.09%
2021/11/08	9	195.00	12	195.96	195.00	-3	2,192	-0.14%
2021/11/05	1	187.00	1	186.00	184.50	0	2,081	0.00%
2021/11/04	1	180.47	1	177.00	178.00	0	1,971	0.00%
2021/11/02	0	0.00	1	178.00	177.50	-1	1,956	-0.05%
2021/11/01	1	181.50	4	181.13	180.00	-3	1,924	-0.16%
2021/10/29	1	175.50	3	170.83	173.50	-2	1,860	-0.11%
2021/10/28	0	0.00	1	164.00	163.50	-1	1,818	-0.05%
2021/10/22	1	170.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	4	179.75	1	181.00	169.50	3	1,892	0.16%
2021/10/20	3	180.00	3	178.33	183.00	0	1,785	0.00%
2021/10/19	7	177.07	6	181.08	183.00	1	1,690	0.06%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/08	0	0.00	1	166.00	162.00	-1	1,449	-0.07%
2021/10/05	0	0.00	1	158.00	161.50	-1	1,400	-0.07%
2021/10/01	6	156.33	6	155.17	152.00	0	1,412	0.00%
2021/09/30	1	164.00	8	156.56	161.00	-7	1,403	-0.50%
2021/09/29	2	160.00	3	162.00	159.00	-1	1,375	-0.07%
2021/09/28	0	0.00	5	162.70	164.50	-5	1,350	-0.37%
2021/09/27	13	157.58	1	156.00	157.50	12	1,283	0.94%
2021/09/24	0	0.00	4	157.63	163.50	-4	1,204	-0.33%
2021/09/23	1	149.50	1	152.00	149.00	0	1,173	0.00%
2021/09/06	0	145.50	0	0.00	144.50	0	1,752	0.00%
2021/09/03	1	139.50	0	0.00	140.00	1	1,752	0.06%
2021/08/25	0	0.00	2	142.25	143.50	-2	1,778	-0.11%
2021/08/20	1	126.50	1	128.50	126.50	0	1,748	0.00%
2021/08/19	1	128.00	0	0.00	128.00	1	1,746	0.06%
2021/08/16	1	139.50	1	137.50	137.50	0	1,736	0.00%
2021/08/12	1	145.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	2	148.25	0	0.00	147.00	2	1,719	0.12%
2021/08/10	2	157.50	0	0.00	156.00	2	1,693	0.12%
2021/07/30	2	172.00	3	175.17	168.50	-1	1,873	-0.05%
2021/07/28	2	169.50	0	0.00	169.50	2	1,966	0.10%
2021/07/22	1	162.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	163.00	2	163.95	164.00	-1	2,173	-0.05%
2021/07/20	1	169.00	0.1	170.00	168.00	0.9	2,162	0.04%
2021/07/19	2	168.75	0	0.00	167.00	2	2,146	0.09%
2021/07/13	1	180.00	0	0.00	178.00	1	2,145	0.05%
2021/07/09	1	184.50	0	0.00	183.00	1	2,131	0.05%
2021/07/08	0	0.00	2	195.00	190.50	-2	2,129	-0.09%
2021/07/06	1	189.00	0	0.00	188.50	1	2,166	0.05%
2021/07/01	1	188.50	1	192.00	187.00	0	2,157	0.00%
2021/06/30	2	193.00	1	191.50	193.00	1	2,149	0.05%
2021/06/29	1	205.00	2	205.00	205.00	-1	2,124	-0.05%
2021/06/28	2	200.75	0	0.00	202.00	2	2,103	0.10%
2021/06/25	1	200.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	2	213.00	2	206.50	208.00	0	2,045	0.00%
2021/06/23	0	0.00	2	213.25	213.50	-2	2,010	-0.10%
2021/06/22	6	211.50	7	207.71	207.00	-1	1,967	-0.05%
2021/06/21	1	209.50	0	0.00	209.00	1	1,880	0.05%
2021/06/18	1	193.00	3	201.00	201.50	-2	1,812	-0.11%
2021/06/17	1	181.50	3	194.67	193.50	-2	1,747	-0.11%
2021/06/16	0	0.00	3	181.67	181.00	-3	1,632	-0.18%
2021/06/11	1	168.50	2	169.50	168.00	-1	1,528	-0.07%
2021/06/10	3	170.17	2	170.75	172.50	1	1,524	0.07%
2021/06/04	0	0.00	1	164.00	162.00	-1	1,564	-0.06%
2021/06/02	1	166.00	5	168.20	166.00	-4	1,559	-0.26%
2021/06/01	3	164.50	0	0.00	166.00	3	1,549	0.19%
2021/05/31	1	160.00	0	0.00	162.50	1	1,540	0.06%
2021/05/28	1	165.00	0	0.00	163.00	1	1,541	0.06%
2021/05/25	1	158.50	1	160.00	159.00	0	1,573	0.00%
2021/05/20	1	152.00	0	0.00	151.50	1	1,589	0.06%
2021/05/19	0	0.00	1	154.50	156.00	-1	1,586	-0.06%
2021/05/18	1	150.00	1	151.00	150.00	0	1,575	0.00%
2021/05/17	2	140.50	0	0.00	142.00	2	1,573	0.13%
2021/05/13	0	0.00	3	157.00	158.00	-3	1,519	-0.20%
2021/05/12	0	0.00	1	162.50	155.00	-1	1,491	-0.07%
2021/05/11	3	168.00	2	165.36	163.00	1	1,441	0.07%
2021/05/10	3	176.17	7	178.21	178.50	-4	1,396	-0.29%
2021/05/07	0	0.00	1	175.00	174.00	-1	1,339	-0.07%
2021/05/06	3	166.33	2	167.50	166.50	1	1,317	0.08%
2021/05/05	7	178.21	2	178.75	176.00	5	1,283	0.39%
2021/05/04	1	177.00	2	179.50	185.50	-1	1,172	-0.09%
2021/05/03	2	169.25	2	174.71	169.00	0	1,022	0.00%
2021/04/29	1	168.00	0	0.00	170.50	1	935	0.11%
2021/04/22	1	159.00	0	0.00	156.50	1	925	0.11%
2021/04/21	0	0.00	1	162.00	161.50	-1	916	-0.11%
2021/04/20	1	163.00	0	0.00	163.50	1	914	0.11%
2021/04/16	1	162.00	1	165.00	166.00	0	899	0.00%
2021/04/14	2	156.25	1	155.50	155.50	1	875	0.11%
2021/04/13	3	162.00	0	0.00	157.50	3	863	0.35%
2021/04/12	0.1	168.00	1	168.50	166.50	-0.9	836	-0.11%
2021/04/08	0	0.00	2	162.50	164.00	-2	794	-0.25%
2021/04/07	0	0.00	1	161.00	160.00	-1	783	-0.13%
2021/04/06	1	161.00	0	0.00	160.00	1	784	0.13%
2021/03/31	0	0.00	1	163.00	160.50	-1	784	-0.13%
2021/03/25	1	154.50	0	0.00	158.50	1	774	0.13%
2021/03/23	1	157.00	0	0.00	156.00	1	777	0.13%
2021/03/22	2	157.75	0	0.00	158.50	2	774	0.26%
2021/03/19	0	0.00	1	161.50	162.00	-1	764	-0.13%
2021/03/18	0	0.00	3	161.50	163.00	-3	755	-0.40%
2021/03/17	1	160.00	0	0.00	158.50	1	756	0.13%
2021/03/15	1	159.00	1	160.00	160.50	0	780	0.00%
2021/03/12	1	156.50	1	160.00	155.50	0	780	0.00%
2021/03/05	1	151.00	0	0.00	151.50	1	781	0.13%
2021/03/04	1	154.50	1	154.50	154.00	0	781	0.00%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/02/26	1	156.00	1	160.00	156.00	0	773	0.00%
2021/02/25	0	0.00	1	155.50	153.50	-1	748	-0.13%
2021/02/24	0	154.00	0	0.00	152.00	0	759	0.00%
2021/02/23	0	0.00	1	155.00	155.00	-1	777	-0.13%
2021/02/22	1	151.50	0	0.00	151.50	1	771	0.13%
2021/02/17	0	0.00	1	150.00	149.50	-1	782	-0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/03	0	0.00	1	145.00	144.50	-1	808	-0.12%
2021/02/02	1	140.50	1	143.00	141.50	0	830	0.00%
2021/02/01	1	140.00	1	137.50	139.50	0	861	0.00%
2021/01/28	1	145.00	0	0.00	146.00	1	952	0.10%
2021/01/27	2	147.00	4	150.13	151.00	-2	959	-0.21%
2021/01/26	1	147.00	1	144.50	146.50	0	947	0.00%
2021/01/25	1	148.00	1	150.50	149.00	0	952	0.00%
2021/01/22	1	151.00	1	150.00	151.00	0	950	0.00%
2021/01/21	1	154.00	2	152.25	152.00	-1	949	-0.11%
2021/01/20	2	152.75	0	0.00	151.50	2	994	0.20%
2021/01/19	0	0.00	1	161.00	160.50	-1	1,035	-0.10%
2021/01/18	2	156.75	1	158.00	160.00	1	1,041	0.10%
2021/01/15	0	0.00	1	161.50	157.00	-1	1,069	-0.09%
2021/01/14	1	159.00	1	161.00	160.00	0	1,093	0.00%
2021/01/12	2	159.00	0	0.00	155.00	2	1,146	0.17%
2021/01/04	0	0.00	1	159.00	158.00	-1	1,172	-0.09%
2020/12/30	1	155.00	0	0.00	156.50	1	1,191	0.08%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/22	0	0.00	1	158.00	156.00	-1	1,194	-0.08%
2020/12/21	0	0.00	1	159.50	159.00	-1	1,201	-0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/11	3	161.17	0	0.00	161.50	3	1,220	0.25%
2020/12/10	1	168.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	2	173.00	1	173.50	173.00	1	1,204	0.08%
2020/12/08	0	0.00	1	170.00	169.00	-1	1,190	-0.08%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	1	172.00	0	0.00	171.00	1	1,238	0.08%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/20	0	0.00	1	172.50	170.50	-1	1,460	-0.07%
2020/11/19	0	0.00	1	171.50	168.50	-1	1,618	-0.06%
2020/11/13	2	165.50	2	163.50	163.50	0	1,818	0.00%
2020/11/11	1	163.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	168.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	0	0.00	1	173.00	174.00	-1	2,132	-0.05%
2020/11/06	15	174.50	19	174.79	172.50	-4	2,113	-0.19%
2020/11/05	0	0.00	2	164.75	163.00	-2	2,060	-0.10%
2020/11/04	2	155.25	0	0.00	157.50	2	2,059	0.10%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/10/28	2	172.25	1	170.50	170.50	1	2,313	0.04%
2020/10/27	2	172.25	2	171.00	169.00	0	2,275	0.00%
2020/10/23	1	165.00	0	0.00	165.00	1	2,240	0.04%
2020/10/15	1	168.00	1	164.50	164.50	0	2,317	0.00%
2020/10/14	1	168.00	1	169.50	169.50	0	2,338	0.00%
2020/10/12	2	168.00	1	171.50	169.00	1	2,440	0.04%
2020/10/08	1	170.50	0	0.00	170.50	1	2,517	0.04%
2020/09/29	1	177.00	1	176.00	175.50	0	2,912	0.00%
2020/09/25	1	175.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	3	181.33	0	0.00	179.50	3	3,320	0.09%
2020/09/18	0	0.00	1	192.50	193.00	-1	3,434	-0.03%
2020/09/16	0	0.00	2	192.00	189.50	-2	3,484	-0.06%
2020/09/11	3	179.50	0	0.00	179.50	3	3,532	0.08%
2020/09/09	1	180.00	1	185.00	188.00	0	3,561	0.00%
2020/09/08	3	187.00	3	186.33	185.00	0	3,573	0.00%
2020/09/07	2	195.25	1	188.50	188.50	1	3,645	0.03%
2020/09/04	1	199.50	1	192.00	199.50	0	3,884	0.00%
2020/09/03	1	195.00	0	0.00	195.00	1	3,896	0.03%
2020/08/31	2	202.00	2	205.00	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	193.50	197.50	-1	4,003	-0.02%
2020/08/27	1	193.50	6	192.83	194.00	-5	4,066	-0.12%
2020/08/26	15	199.77	12	193.17	194.00	3	4,069	0.07%
2020/08/25	2	201.00	7	200.14	203.50	-5	4,036	-0.12%
2020/08/24	5	178.50	6	179.50	188.00	-1	3,950	-0.03%
2020/08/21	5	176.00	4	178.63	178.00	1	3,915	0.03%
2020/08/20	3	179.17	0	0.00	178.50	3	3,960	0.08%
2020/08/19	4	191.88	3	194.00	191.50	1	4,033	0.02%
2020/08/18	3	198.50	0	0.00	200.00	3	4,208	0.07%
2020/08/17	14	190.68	24	189.65	193.50	-10	4,351	-0.23%
2020/08/14	24	181.33	27	180.89	182.50	-3	4,355	-0.07%
2020/08/13	1	169.00	1	170.50	170.50	0	4,345	0.00%
2020/08/12	4	169.88	0	0.00	168.00	4	4,377	0.09%
2020/08/10	7	176.79	2	182.00	173.50	5	4,578	0.11%
2020/08/07	2	175.50	1	181.00	178.50	1	4,722	0.02%
2020/08/06	6	178.42	3	179.00	179.00	3	4,939	0.06%
2020/08/05	3	180.50	4	179.50	185.50	-1	5,138	-0.02%
2020/08/04	0	0.00	1	168.50	169.00	-1	5,108	-0.02%
2020/08/03	2	167.75	0	0.00	165.50	2	5,098	0.04%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	2	174.50	174.00	-2	5,239	-0.04%
2020/07/24	2	166.75	0	0.00	165.50	2	5,284	0.04%
2020/07/20	0	0.00	4	175.50	178.00	-4	5,429	-0.07%
2020/07/17	4	173.50	4	176.50	170.50	0	5,538	0.00%
2020/07/15	2	171.25	2	171.00	170.50	0	5,579	0.00%
2020/07/14	0	0.00	2	169.75	170.50	-2	5,586	-0.04%
2020/07/13	1	170.00	2	169.50	166.50	-1	5,620	-0.02%
2020/07/10	3	159.17	3	162.83	165.00	0	5,637	0.00%
2020/07/09	0	0.00	3	166.00	162.50	-3	5,706	-0.05%
2020/07/08	14	171.07	5	166.70	167.00	9	5,735	0.16%
2020/07/07	6	165.08	7	165.86	165.00	-1	5,738	-0.02%
2020/07/06	5	160.90	5	160.60	158.00	0	5,805	0.00%
2020/07/03	9	150.56	11	151.05	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	1	144.50	144.00	-1	5,840	-0.02%
2020/07/01	1	142.00	2	142.25	142.50	-1	5,994	-0.02%
2020/06/30	2	138.50	2	140.00	140.00	0	6,121	0.00%
2020/06/29	4	137.75	2	136.25	136.00	2	6,231	0.03%
2020/06/24	1	139.00	0	0.00	139.50	1	6,279	0.02%
2020/06/23	0	0.00	1	141.00	140.50	-1	6,277	-0.02%
2020/06/18	2	139.00	7	139.71	140.50	-5	6,320	-0.08%
2020/06/17	2	139.50	1	141.50	138.50	1	6,329	0.02%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	7	143.50	2	142.50	144.50	5	6,449	0.08%
2020/06/11	6	154.17	4	157.00	148.00	2	6,432	0.03%
2020/06/10	1	148.00	1	145.00	145.00	0	6,215	0.00%
2020/06/04	2	144.00	3	146.00	150.50	-1	6,265	-0.02%
2020/06/03	2	144.50	12	142.58	144.50	-10	6,213	-0.16%
2020/06/02	10	140.65	10	141.15	138.00	0	6,119	0.00%
2020/06/01	1	141.50	3	141.17	141.50	-2	6,145	-0.03%
2020/05/29	2	138.00	1	139.00	141.00	1	6,172	0.02%
2020/05/28	1	137.50	0	0.00	136.00	1	6,217	0.02%
2020/05/27	8	137.94	1	136.50	139.00	7	6,225	0.11%
2020/05/26	6	144.92	1	145.00	143.00	5	6,218	0.08%
2020/05/25	1	145.00	3	145.67	148.00	-2	6,180	-0.03%
2020/05/22	7	142.71	6	142.50	139.00	1	6,080	0.02%
2020/05/21	1	135.50	2	138.75	142.00	-1	5,907	-0.02%
2020/05/20	1	126.00	1	127.50	129.50	0	5,801	0.00%
2020/05/19	2	121.50	3	122.33	122.00	-1	5,788	-0.02%
2020/05/18	1	121.50	5	122.50	119.50	-4	5,828	-0.07%
2020/05/15	4	132.00	1	128.50	128.50	3	5,845	0.05%
2020/05/14	3	131.67	2	130.00	128.00	1	5,874	0.02%
2020/05/13	0	0.00	2	129.25	127.00	-2	5,813	-0.03%
2020/05/12	8	126.31	6	125.67	127.00	2	5,654	0.04%
2020/05/11	3	120.33	3	120.67	121.00	0	5,411	0.00%
2020/05/06	0	0.00	1	115.00	114.00	-1	5,503	-0.02%
2020/05/05	1	114.00	0	0.00	114.00	1	5,586	0.02%
2020/04/30	1	117.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	1	118.00	2	116.50	116.00	-1	5,738	-0.02%
2020/04/24	1	124.00	1	122.50	122.50	0	5,662	0.00%
2020/04/23	2	123.75	3	123.17	123.00	-1	5,619	-0.02%
2020/04/22	10	121.65	9	122.33	125.00	1	5,597	0.02%
2020/04/21	2	117.50	2	118.75	116.50	0	5,477	0.00%
2020/04/20	6	118.58	6	119.33	117.50	0	5,427	0.00%
2020/04/17	1	117.00	0	0.00	115.50	1	5,334	0.02%
2020/04/15	2	121.75	3	122.17	122.00	-1	5,178	-0.02%
2020/04/13	6	122.17	6	119.92	120.00	0	4,984	0.00%
2020/04/10	12	124.08	12	123.67	124.00	0	4,882	0.00%
2020/04/09	15	132.43	13	128.92	127.00	2	4,739	0.04%
2020/04/08	3	131.17	3	131.99	126.00	0	4,530	0.00%
2020/04/07	11	129.64	11	131.14	134.00	0	4,402	0.00%
2020/04/06	4	116.88	4	119.88	122.50	0	4,220	0.00%
2020/04/01	3	110.17	6	110.33	111.50	-3	4,037	-0.07%
2020/03/31	4	106.38	6	105.92	106.00	-2	3,877	-0.05%
2020/03/30	2	101.75	1	103.50	103.50	1	3,700	0.03%
2020/03/27	4	98.35	4	94.28	94.20	0	3,634	0.00%
2020/03/26	2	98.05	2	98.85	97.60	0	3,602	0.00%
2020/03/25	3	99.63	1	101.00	95.90	2	3,566	0.06%
2020/03/24	1	95.10	3	95.70	94.50	-2	3,518	-0.06%
2020/03/23	1	89.80	0	0.00	89.20	1	3,477	0.03%
2020/03/20	0	0.00	3	87.67	88.90	-3	3,434	-0.09%
2020/03/19	4	83.35	4	85.60	80.90	0	3,397	0.00%
2020/03/18	2	91.55	1	92.90	87.00	1	3,319	0.03%
2020/03/13	1	81.40	1	82.80	86.10	0	3,132	0.00%
2020/03/10	0	0.00	1	100.00	105.00	-1	2,960	-0.03%
2020/03/05	1	111.00	1	110.00	110.00	0	2,839	0.00%
2020/03/04	1	106.50	0	0.00	107.50	1	2,772	0.04%
2020/03/02	0	0.00	1	104.50	105.00	-1	2,563	-0.04%
2020/02/27	2	110.00	2	102.00	102.50	0	2,500	0.00%
2020/02/26	2	111.50	1	113.50	107.50	1	2,416	0.04%
2020/02/25	1	113.50	4	111.38	109.50	-3	2,399	-0.13%
2020/02/24	5	107.50	2	108.50	105.50	3	2,287	0.13%
2020/02/21	0	0.00	2	109.75	107.00	-2	2,234	-0.09%
2020/02/20	6	110.17	4	108.25	110.50	2	2,186	0.09%
2020/02/19	1	104.00	1	105.50	105.50	0	2,102	0.00%
2020/02/18	4	115.50	1	108.50	108.50	3	2,035	0.15%
2020/02/17	5	119.10	5	119.00	120.50	0	1,939	0.00%
2020/02/14	6	111.50	9	113.72	118.00	-3	1,757	-0.17%
2020/02/13	2	110.00	1	112.00	107.50	1	1,640	0.06%
2020/02/10	4	108.50	6	107.83	107.00	-2	1,459	-0.14%
2020/02/07	5	108.50	2	111.25	107.50	3	1,351	0.22%
2020/02/06	0	0.00	1	106.00	109.00	-1	1,232	-0.08%
2020/02/05	0	0.00	1	100.50	102.50	-1	1,126	-0.09%
2020/02/04	1	94.20	5	94.96	95.70	-4	1,007	-0.40%
2020/02/03	6	93.57	3	93.17	92.00	3	928	0.32%
2020/01/31	1	89.80	14	86.12	89.80	-13	803	-1.62%
2020/01/30	2	81.00	0	0.00	81.70	2	734	0.27%
2020/01/17	1	81.50	2	82.00	82.80	-1	742	-0.13%
2020/01/16	6	85.63	4	82.10	81.20	2	739	0.27%
2020/01/09	10	80.86	0	0.00	79.10	10	791	1.26%
2019/10/28	6	81.92	6	79.75	78.80	0	944	0.00%
2019/10/21	0	0.00	1	79.80	79.20	-1	819	-0.12%
2019/10/16	0	0.00	4	78.05	77.20	-4	686	-0.58%
2019/10/15	4	76.03	2	74.45	78.30	2	625	0.32%
2019/10/02	0	0.00	1	70.70	71.10	-1	472	-0.21%
2019/09/24	0	0.00	1	70.70	69.70	-1	411	-0.24%
2019/09/23	1	70.30	0	0.00	70.20	1	400	0.25%
2019/09/19	0	0.00	1	72.00	68.90	-1	409	-0.24%
2019/09/18	1	70.60	0	0.00	71.40	1	394	0.25%
2019/09/17	0	0.00	1	72.10	71.60	-1	388	-0.26%
2019/09/16	1	68.50	0	0.00	71.40	1	364	0.27%
2019/09/12	4	70.15	14	70.47	70.00	-10	329	-3.03%
2019/09/11	0	0.00	6	66.55	67.60	-6	196	-3.05%
2019/09/10	0	0.00	1	61.10	61.50	-1	172	-0.58%
2019/09/03	1	58.70	0	0.00	58.80	1	158	0.63%
2019/08/30	0	0.00	1	58.80	59.10	-1	156	-0.64%
2019/08/27	2	58.45	0	0.00	58.40	2	158	1.26%
2019/08/06	1	55.80	0	0.00	56.50	1	146	0.68%
2019/08/02	1	57.70	0	0.00	57.70	1	145	0.69%
2019/07/25	1	58.50	0	0.00	58.70	1	150	0.66%
2019/07/18	1	59.00	0	0.00	58.90	1	151	0.66%
2019/06/27	1	59.90	5	59.80	59.90	-4	189	-2.11%
2019/06/25	5	62.48	0	0.00	62.30	5	173	2.89%
2019/06/19	0	0.00	3	62.50	62.50	-3	179	-1.68%
2019/06/18	3	62.00	0	0.00	62.00	3	195	1.53%
2019/05/23	1	58.50	0	0.00	58.40	1	271	0.37%
2019/05/22	1	58.90	0	0.00	59.00	1	278	0.36%
2019/05/17	1	58.80	0	0.00	58.80	1	343	0.29%
2019/05/13	1	58.50	0	0.00	58.60	1	350	0.29%
2019/05/09	2	59.75	0	0.00	60.00	2	350	0.57%
2019/04/17	0	0.00	1	65.60	65.40	-1	354	-0.28%
2019/04/16	1	64.30	0	0.00	64.60	1	351	0.28%
2019/04/11	1	64.30	0	0.00	63.90	1	352	0.28%
2019/04/03	0	0.00	2	67.10	65.30	-2	341	-0.59%
2019/03/21	2	65.50	0	0.00	65.50	2	317	0.63%
2019/03/20	0	0.00	1	64.30	65.90	-1	307	-0.32%
2019/03/18	0	0.00	1	63.30	63.10	-1	292	-0.34%
2019/03/15	0	0.00	1	62.60	62.90	-1	285	-0.35%
2019/03/08	1	58.70	0	0.00	58.90	1	281	0.36%
2019/02/26	0	0.00	1	62.60	62.20	-1	268	-0.37%
2019/02/22	0	0.00	1	62.10	62.40	-1	262	-0.38%
2019/02/12	0	0.00	3	55.80	55.90	-3	185	-1.61%
2018/12/24	0	0.00	4	55.65	56.60	-4	210	-1.90%
2018/12/18	0	0.00	1	54.80	53.80	-1	220	-0.45%
2018/12/14	0	0.00	12	55.52	55.30	-12	228	-5.26%
2018/12/13	2	55.60	44	55.83	56.20	-42	223	-18.83%
2018/12/11	5	53.30	16	53.06	53.10	-11	212	-5.18%
2018/12/06	9	51.92	0	0.00	51.20	9	219	4.09%
2018/12/04	0	0.00	2	54.60	54.40	-2	234	-0.85%
2018/12/03	0	0.00	2	53.70	53.90	-2	240	-0.83%
2018/11/12	0	0.00	2	51.20	51.10	-2	291	-0.69%
2018/11/09	3	50.00	0	0.00	50.40	3	292	1.02%
2018/11/08	15	51.22	9	51.80	50.80	6	295	2.03%
2018/11/07	0	50.40	3	50.30	50.70	-3	295	-1.01%
2018/11/05	3	49.25	0	0.00	49.45	3	308	0.97%
2018/11/02	2	50.00	1	50.00	50.00	1	315	0.32%
2018/10/29	1	46.80	0	0.00	46.80	1	337	0.30%
2018/10/25	3	47.53	0	0.00	47.20	3	347	0.86%
2018/10/23	12	49.03	0	0.00	48.90	12	357	3.36%
2018/10/19	10	48.85	3	49.40	48.90	7	411	1.70%
2018/10/18	0	0.00	20	50.00	49.85	-20	476	-4.20%
2018/10/15	0	0.00	7	49.35	49.35	-7	484	-1.44%
2018/10/11	3	48.13	0	0.00	47.70	3	496	0.60%
2018/10/09	7	52.37	0	0.00	52.40	7	499	1.40%
2018/10/08	1	52.10	0	0.00	53.10	1	500	0.20%
2018/10/05	4	52.90	0	0.00	52.00	4	501	0.80%
2018/10/03	18	55.84	0	0.00	55.30	18	498	3.61%
2018/10/02	1	56.80	0	0.00	56.70	1	498	0.20%
2018/09/27	8	55.19	4	55.70	55.40	4	506	0.79%
2018/09/26	0	0.00	1	56.70	55.30	-1	525	-0.19%
2018/09/25	1	53.60	0	0.00	54.20	1	520	0.19%
2018/09/21	27	52.81	0	0.00	53.00	27	519	5.20%
2018/09/20	1	52.80	0	0.00	52.80	1	512	0.20%
2018/09/11	1	52.10	0	0.00	52.80	1	559	0.18%
2018/09/10	1	53.00	0	0.00	52.50	1	556	0.18%
2018/09/06	1	60.80	0	0.00	60.60	1	558	0.18%
2018/09/03	0	0.00	1	61.50	61.50	-1	588	-0.17%
2018/08/29	1	64.20	0	0.00	63.50	1	642	0.16%
2018/08/20	4	66.30	3	66.10	66.10	1	732	0.14%
2018/08/06	0	0.00	2	70.20	70.00	-2	794	-0.25%
2018/07/25	0	0.00	1	71.00	70.30	-1	988	-0.10%
2018/07/13	0	0.00	3	65.10	65.10	-3	1,123	-0.27%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/07/02	1	66.10	0	0.00	65.00	1	1,396	0.07%
2018/06/29	1	66.20	0	0.00	66.30	1	1,465	0.07%
2018/06/25	4	67.50	0	0.00	65.50	4	1,546	0.26%
2018/06/21	1	69.80	0	0.00	70.10	1	1,719	0.06%
2018/06/12	1	74.30	0	0.00	74.80	1	2,378	0.04%
2018/06/08	2	83.40	2	84.30	81.00	0	2,466	0.00%
2018/06/07	0	0.00	4	80.53	80.40	-4	2,521	-0.16%
2018/06/06	5	80.90	5	80.50	80.50	0	2,612	0.00%
2018/06/05	0	0.00	1	80.40	79.90	-1	2,719	-0.04%
2018/06/04	0	0.00	1	79.50	79.20	-1	2,941	-0.03%
2018/05/31	2	78.55	1	80.10	77.70	1	3,244	0.03%
2018/05/23	6	73.88	0	0.00	73.90	6	3,712	0.16%
2018/05/22	2	77.80	2	76.80	76.90	0	3,701	0.00%
2018/05/16	0	0.00	1	79.90	78.00	-1	3,695	-0.03%
2018/05/14	5	79.16	5	79.00	79.40	0	3,694	0.00%
2018/05/11	13	79.09	14	78.99	78.00	-1	3,690	-0.03%
2018/05/10	7	78.96	10	80.48	81.00	-3	3,669	-0.08%
2018/05/09	1	79.50	0	0.00	79.20	1	3,612	0.03%
2018/05/04	3	74.90	0	0.00	74.80	3	3,601	0.08%
2018/05/03	1	75.30	0	0.00	73.50	1	3,601	0.03%
2018/04/25	3	75.97	2	77.00	77.00	1	3,504	0.03%
2018/04/24	1	79.30	1	79.30	76.30	0	3,506	0.00%
2018/04/20	1	82.50	1	80.80	80.80	0	3,481	0.00%
2018/04/19	2	84.70	3	83.67	82.20	-1	3,476	-0.03%
2018/04/18	1	81.50	5	82.58	80.70	-4	3,434	-0.12%
2018/04/17	5	84.06	0	0.00	83.00	5	3,412	0.15%
2018/04/16	2	83.30	2	83.85	82.90	0	3,398	0.00%
2018/04/13	11	86.54	11	87.61	86.10	0	3,374	0.00%
2018/04/11	0	0.00	1	86.00	87.30	-1	3,333	-0.03%
2018/04/10	2	87.60	3	86.80	86.00	-1	3,340	-0.03%
2018/04/09	8	90.61	7	91.53	90.50	1	3,308	0.03%
2018/04/03	1	92.70	1	93.60	91.80	0	3,262	0.00%
2018/04/02	1	97.00	10	94.63	94.10	-9	3,221	-0.28%
2018/03/31	7	92.47	0	0.00	92.30	7	3,151	0.22%
2018/03/30	1	92.30	0	0.00	88.30	1	3,118	0.03%
2018/03/27	4	96.93	3	96.10	95.40	1	3,090	0.03%
2018/03/26	14	95.57	14	96.06	95.00	0	3,032	0.00%
2018/03/23	10	95.25	12	95.92	97.10	-2	2,911	-0.07%
2018/03/22	5	94.68	2	91.60	91.60	3	2,799	0.11%
2018/03/21	11	99.81	10	99.45	97.00	1	2,738	0.04%
2018/03/20	5	99.70	5	100.48	102.00	0	2,568	0.00%
2018/03/19	1	97.20	2	98.10	100.50	-1	2,479	-0.04%
2018/03/16	1	93.80	1	94.50	93.60	0	2,302	0.00%
2018/03/15	3	89.20	3	91.30	94.00	0	2,243	0.00%
2018/03/14	21	89.85	26	89.24	88.50	-5	2,181	-0.23%
2018/03/13	8	88.03	3	90.17	90.00	5	2,135	0.23%
2018/03/12	0	0.00	4	87.58	85.00	-4	2,053	-0.19%
2018/03/09	14	93.91	14	94.65	92.00	0	1,963	0.00%
2018/03/08	13	95.42	16	93.86	97.50	-3	1,856	-0.16%
2018/03/07	11	95.44	13	95.92	93.00	-2	1,633	-0.12%
2018/03/06	21	90.07	14	90.40	90.20	7	1,437	0.49%
2018/03/05	29	88.58	28	89.36	89.40	1	1,420	0.07%
2018/03/02	2	85.00	2	86.90	87.00	0	1,258	0.00%
2018/03/01	12	84.72	13	84.25	83.40	-1	1,187	-0.08%
2018/02/26	3	81.23	1	81.00	79.50	2	1,021	0.20%
2018/02/23	0	0.00	1	76.30	76.30	-1	926	-0.11%
2018/02/21	0	0.00	1	70.40	69.60	-1	897	-0.11%
2018/02/12	0	0.00	3	67.00	65.90	-3	883	-0.34%
2018/02/09	2	60.10	0	0.00	63.70	2	885	0.23%
2018/02/08	0	0.00	1	67.00	65.00	-1	882	-0.11%
2018/02/06	4	65.88	0	0.00	65.10	4	880	0.45%
2018/02/01	2	77.00	1	75.50	74.30	1	896	0.11%
2018/01/31	0	0.00	3	76.27	76.20	-3	889	-0.34%
2018/01/29	6	81.87	4	83.00	83.00	2	865	0.23%
2018/01/25	1	79.10	1	78.00	76.70	0	831	0.00%
2018/01/24	1	76.50	1	75.50	74.50	0	791	0.00%
2018/01/18	0	0.00	1	73.00	71.90	-1	784	-0.13%
2018/01/11	1	72.00	1	70.00	70.50	0	864	0.00%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%