華擎 (3515)-元大-西屯券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼1.5
漲幅
-0.67%
成交量
414張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	222.00	0.1	222.50	222.00	0	2,016	0.00%
2024/05/13	0.1	217.50	0	0.00	217.50	0.1	2,016	0.00%
2024/05/09	1	222.00	0	0.00	220.50	1	2,043	0.05%
2024/05/08	0	219.00	0	0.00	215.50	0	2,041	0.00%
2024/05/07	0	216.00	0	0.00	214.50	0	2,044	0.00%
2024/05/06	0	217.50	0	0.00	217.00	0	2,039	0.00%
2024/05/03	0	221.50	0	0.00	219.50	0	2,032	0.00%
2024/04/26	0	0.00	2	225.25	222.50	-2	2,037	-0.10%
2024/04/10	0	0.00	3	263.00	257.50	-3	2,140	-0.14%
2024/04/09	3	261.50	0	0.00	261.50	3	2,144	0.14%
2024/04/08	1	261.00	0	0.00	258.50	1	2,154	0.05%
2024/04/03	0	0.00	18	250.50	253.00	-18	2,148	-0.84%
2024/04/02	19	253.45	1	252.50	253.50	18	2,157	0.83%
2024/04/01	2	257.50	0	0.00	256.00	2	2,176	0.09%
2024/03/29	1	258.50	42	253.57	254.00	-41	2,194	-1.87%
2024/03/28	43	258.20	3	258.17	258.00	40	2,209	1.81%
2024/03/27	4	262.13	0	0.00	261.00	4	2,257	0.18%
2024/03/26	1	258.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	3	265.67	5	265.20	263.50	-2	2,380	-0.08%
2024/03/22	5	269.70	7	270.29	268.50	-2	2,464	-0.08%
2024/03/21	7	272.07	1	272.00	271.00	6	2,539	0.24%
2024/03/20	2	264.00	0	0.00	260.00	2	2,568	0.08%
2024/03/19	2	254.50	1	255.09	254.00	1	2,548	0.04%
2024/03/15	0	253.50	0	0.00	250.50	0	2,579	0.00%
2024/03/13	1	272.00	1.1	263.13	262.00	-0.1	2,740	0.00%
2024/03/08	1	298.00	1.2	279.33	281.50	-0.2	2,818	-0.01%
2024/03/07	2	301.75	0	0.00	308.50	2	2,719	0.07%
2024/03/06	3.1	305.89	4	303.13	304.00	-0.9	2,634	-0.04%
2024/03/05	4	296.13	4	305.00	307.00	0	2,563	0.00%
2024/03/04	2	281.50	7	277.37	279.50	-5	2,418	-0.21%
2024/03/01	1	276.50	2	278.25	278.50	-1	2,262	-0.04%
2024/02/29	4	242.88	1	247.50	253.50	3	2,161	0.14%
2024/02/27	1	236.00	0	0.00	230.50	1	2,064	0.05%
2024/02/23	0	0.00	2	245.50	249.50	-2	2,177	-0.09%
2024/02/22	0	0.00	0.2	239.00	241.00	-0.2	2,210	-0.01%
2024/02/21	0.1	242.00	0	244.50	242.00	0.1	2,200	0.00%
2024/02/19	2.1	245.83	0	0.00	239.00	2.1	2,206	0.10%
2024/02/16	4.1	250.92	0	0.00	252.00	4.1	2,188	0.19%
2024/02/02	1	242.50	2	241.25	238.00	-1	2,138	-0.05%
2024/01/31	0	0.00	0.5	233.08	231.50	-0.5	2,121	-0.02%
2024/01/30	1	244.00	3	241.33	237.50	-2	2,110	-0.09%
2024/01/29	1	232.00	0.1	238.50	233.50	0.9	2,095	0.04%
2024/01/22	1	246.50	3	248.67	247.50	-2	2,099	-0.10%
2024/01/15	0.1	242.50	0	0.00	240.50	0.1	2,065	0.01%
2024/01/12	2	239.00	0	0.00	238.50	2	2,073	0.10%
2024/01/11	0	0.00	3	244.66	246.00	-3	2,062	-0.15%
2024/01/10	0	0.00	0	242.89	237.00	0	2,060	0.00%
2024/01/09	1	247.00	1.1	242.60	243.00	-0.1	2,045	0.00%
2024/01/08	0.1	235.00	0	0.00	234.50	0.1	2,011	0.00%
2024/01/05	0	0.00	0.1	230.50	231.00	-0.1	2,036	-0.01%
2024/01/04	1	235.00	1	236.00	235.50	0	2,031	0.00%
2024/01/02	1	247.00	0	249.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	0.1	253.70	257.00	-0.1	2,007	0.00%
2023/12/28	0	0.00	0	253.50	254.50	0	2,003	0.00%
2023/12/27	1	259.96	1	257.50	258.00	0	2,001	0.00%
2023/12/26	0	256.32	0	0.00	252.00	0	1,991	0.00%
2023/12/25	1.1	253.12	0	0.00	254.50	1.1	1,983	0.05%
2023/12/22	0	0.00	2	259.00	254.50	-2	1,970	-0.10%
2023/12/21	2.1	256.91	1	252.00	255.00	1.1	1,942	0.06%
2023/12/19	3.2	249.44	3	250.33	251.00	0.2	1,830	0.01%
2023/12/18	8	241.13	5	246.60	245.50	3	1,756	0.17%
2023/12/15	0	0.00	12	234.17	234.00	-12	1,707	-0.70%
2023/12/13	6	227.92	3	230.83	225.00	3	1,613	0.19%
2023/12/12	1	228.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	5	230.00	1.1	235.45	232.00	3.9	1,572	0.25%
2023/12/08	10	236.95	10.3	232.72	230.00	-0.3	1,519	-0.02%
2023/12/07	2	225.50	1.1	224.40	221.00	0.9	1,390	0.07%
2023/12/06	0	0.00	0.4	218.50	218.50	-0.4	1,275	-0.03%
2023/12/05	0.1	199.50	0	0.00	199.00	0.1	1,216	0.01%
2023/12/04	0.1	207.67	0	0.00	206.00	0.1	1,212	0.01%
2023/12/01	3	209.34	1	211.00	209.50	2	1,212	0.17%
2023/11/30	0	213.50	0	0.00	213.00	0	1,208	0.00%
2023/11/29	1.1	212.59	1	208.00	210.00	0.1	1,183	0.01%
2023/11/27	0	197.50	0	0.00	195.50	0	1,152	0.00%
2023/11/24	0	201.50	1	201.50	201.00	-1	1,151	-0.09%
2023/11/22	3	214.81	2	215.00	207.50	1	1,126	0.09%
2023/11/21	1	203.50	1	206.50	210.00	0	1,021	0.00%
2023/11/20	0	190.50	0	0.00	191.00	0	1,015	0.00%
2023/11/17	0	192.00	0	0.00	192.50	0	1,031	0.00%
2023/11/13	0	185.50	0	0.00	187.00	0	1,322	0.00%
2023/11/08	0	192.00	0	0.00	188.00	0	1,346	0.00%
2023/11/03	2	196.50	2	197.25	186.50	0	1,442	0.00%
2023/11/02	3	190.67	2	188.75	191.00	1	1,475	0.07%
2023/11/01	0.1	182.31	0	0.00	180.50	0.1	1,518	0.01%
2023/10/25	0	192.50	0	0.00	193.00	0	1,723	0.00%
2023/10/24	1	185.00	0	0.00	191.50	1	1,765	0.06%
2023/10/18	0	0.00	1	200.00	191.00	-1	2,179	-0.05%
2023/10/16	0	203.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	4	207.87	3	204.17	204.00	1	2,596	0.04%
2023/10/12	0	217.00	0.1	218.21	219.00	-0.1	2,725	0.00%
2023/10/11	2.1	214.46	2	209.50	209.00	0.1	2,819	0.00%
2023/10/06	2.1	214.79	2	217.75	217.00	0.1	3,056	0.00%
2023/10/05	0	217.00	0	0.00	218.50	0	3,280	0.00%
2023/10/04	3	213.34	3	214.83	215.00	0	3,427	0.00%
2023/10/03	3.1	216.19	3	219.33	219.00	0.1	3,468	0.00%
2023/10/02	0	0.00	1	219.50	219.50	-1	3,504	-0.03%
2023/09/28	3.1	215.37	2	212.00	212.00	1.1	3,569	0.03%
2023/09/27	2	212.25	2	214.75	217.00	0	3,638	0.00%
2023/09/26	3	212.67	4	211.50	211.00	-1	3,804	-0.03%
2023/09/25	3	211.00	2	208.25	208.00	1	3,875	0.03%
2023/09/21	1	208.50	1	205.00	205.50	0	3,976	0.00%
2023/09/20	5	211.70	5	211.30	211.00	0	3,988	0.00%
2023/09/18	3	204.67	3	202.50	202.00	0	4,067	0.00%
2023/09/15	0	207.50	0	0.00	210.00	0	4,183	0.00%
2023/09/14	1	206.00	1	206.00	206.00	0	4,245	0.00%
2023/09/13	1	207.50	1	206.50	206.50	0	4,296	0.00%
2023/09/12	2	209.00	2	206.50	208.00	0	4,400	0.00%
2023/09/11	4	213.38	4	210.50	211.00	0	4,471	0.00%
2023/09/07	0.1	221.35	0	0.00	221.00	0.1	4,725	0.00%
2023/09/06	0.1	224.00	0.2	224.38	222.50	-0.1	4,897	0.00%
2023/09/05	3	226.33	3	225.67	224.50	0	4,959	0.00%
2023/08/30	0	0.00	0.2	237.00	237.00	-0.2	5,148	0.00%
2023/08/29	2	237.50	2	233.00	234.00	0	5,226	0.00%
2023/08/28	1	237.50	1	237.00	237.00	0	5,230	0.00%
2023/08/25	3	243.17	3	241.83	239.50	0	5,297	0.00%
2023/08/24	2.2	261.95	2	262.25	251.50	0.2	5,381	0.00%
2023/08/23	1	252.50	1	250.00	250.00	0	5,386	0.00%
2023/08/22	4	258.00	5	256.30	254.50	-1	5,486	-0.02%
2023/08/21	5	245.50	4	247.88	250.00	1	5,467	0.02%
2023/08/18	5	263.20	7	264.79	256.50	-2	5,384	-0.04%
2023/08/15	1	230.00	1	228.50	228.50	0	5,186	0.00%
2023/08/11	1	232.00	1	226.50	226.50	0	5,167	0.00%
2023/08/10	7	231.00	7	230.71	233.00	0	5,141	0.00%
2023/08/09	1	237.50	1	241.00	241.00	0	5,096	0.00%
2023/08/08	3	242.17	3	243.50	243.00	0	5,064	0.00%
2023/08/07	5	238.70	5	244.10	242.00	0	5,013	0.00%
2023/08/02	0	0.00	1	229.50	232.50	-1	4,919	-0.02%
2023/08/01	1	251.00	1	246.50	247.50	0	4,868	0.00%
2023/07/31	6	255.58	7	253.86	253.00	-1	4,825	-0.02%
2023/07/28	3	258.33	2	257.50	262.50	1	4,767	0.02%
2023/07/27	1	263.34	1	254.50	258.00	0	4,732	0.00%
2023/07/26	5	265.90	5	263.70	261.00	0	4,685	0.00%
2023/07/25	6	289.50	6	287.92	272.00	0	4,593	0.00%
2023/07/24	3	277.16	3	274.67	275.00	0	4,448	0.00%
2023/07/21	3	275.18	3	276.33	277.00	0	4,361	0.00%
2023/07/20	1	279.50	1	273.50	273.50	0	4,252	0.00%
2023/07/19	8	285.69	7	288.00	280.50	1	4,158	0.02%
2023/07/18	2	276.77	2	281.25	286.00	0	4,029	0.00%
2023/07/17	5	264.90	7.1	267.23	272.00	-2.1	3,817	-0.05%
2023/07/14	3.1	248.27	3	254.17	257.50	0.1	3,659	0.00%
2023/07/13	2.2	264.42	5	268.70	248.50	-2.9	3,559	-0.08%
2023/07/12	11	257.14	7	259.50	257.00	4	3,311	0.12%
2023/07/11	7	240.50	6	246.83	250.00	1	3,085	0.03%
2023/07/06	3	230.50	3	228.33	226.50	0	2,871	0.00%
2023/07/05	3	227.83	2	225.00	225.00	1	2,790	0.04%
2023/07/04	8	234.25	7	232.79	236.50	1	2,709	0.04%
2023/07/03	2	232.25	2	230.25	221.00	0	2,530	0.00%
2023/06/29	1	215.00	2	226.00	220.50	-1	2,393	-0.04%
2023/06/27	2	209.75	2	214.25	208.00	0	2,290	0.00%
2023/06/26	3	233.67	2	217.51	216.50	1	2,245	0.04%
2023/06/21	5	233.00	5	232.20	230.00	0	2,154	0.00%
2023/06/20	1.3	219.26	2	220.75	222.00	-0.7	2,036	-0.03%
2023/06/19	4.2	223.90	4	224.00	224.00	0.2	1,980	0.01%
2023/06/16	0	0.00	0	218.50	217.50	0	1,924	0.00%
2023/06/15	5	213.40	6	209.92	208.50	-1	1,825	-0.05%
2023/06/14	0	210.00	1.2	208.78	208.50	-1.2	1,766	-0.07%
2023/06/13	2.3	220.87	3	227.83	226.50	-0.7	1,681	-0.04%
2023/06/12	6	217.92	5	219.60	219.50	1	1,533	0.07%
2023/06/09	0	0.00	0.1	199.75	201.00	-0.1	1,388	0.00%
2023/06/08	2	182.00	4	177.00	183.00	-2	1,345	-0.15%
2023/06/07	1	171.00	1	168.50	168.00	0	1,299	0.00%
2023/06/02	3	161.00	3	161.83	162.50	0	1,210	0.00%
2023/05/31	1.3	160.16	1	161.94	158.50	0.2	1,124	0.02%
2023/05/30	1	162.50	2	156.75	155.00	-1	1,050	-0.10%
2023/05/29	1.4	155.18	1	154.49	154.00	0.4	968	0.04%
2023/05/26	1	154.00	1	154.99	152.00	0	1,035	0.00%
2023/05/25	3.3	147.03	2	143.50	142.50	1.3	1,025	0.13%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/19	1	137.50	0	0.00	137.50	1	1,023	0.10%
2023/05/18	1	137.00	1	137.50	136.50	0	1,048	0.00%
2023/05/16	1	134.50	1	135.00	135.00	0	1,057	0.00%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/07	0.1	141.00	0	0.00	140.50	0.1	2,011	0.00%
2023/03/28	1	140.00	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/22	1	141.00	1	139.50	140.50	0	2,910	0.00%
2023/03/21	0	0.00	1	137.00	138.00	-1	2,924	-0.03%
2023/03/17	0	0.00	1	135.00	136.00	-1	2,987	-0.03%
2023/03/15	1	139.99	1	137.00	136.50	0	2,981	0.00%
2023/03/14	3	139.00	1	136.50	138.00	2	2,968	0.07%
2023/03/13	1	136.50	1	137.00	139.50	0	2,949	0.00%
2023/03/10	2	141.25	0	0.00	141.00	2	2,948	0.07%
2023/03/09	0	0.00	1	151.50	150.50	-1	2,966	-0.03%
2023/03/08	0	0.00	1	149.50	151.00	-1	2,983	-0.03%
2023/03/01	1	156.00	1	154.00	154.50	0	3,350	0.00%
2023/02/24	3	165.84	4	163.99	158.50	-1	3,358	-0.03%
2023/02/23	2	160.50	1	165.50	168.00	1	3,320	0.03%
2023/02/22	0	0.00	1	152.98	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	153.50	153.00	-1	3,643	-0.03%
2023/02/20	3	152.67	2	152.50	154.00	1	3,685	0.03%
2023/02/17	0	0.00	1.3	150.06	150.50	-1.3	3,674	-0.04%
2023/02/14	0	150.00	0	0.00	149.00	0	3,735	0.00%
2023/02/13	6	152.42	4	151.63	149.00	2	3,751	0.05%
2023/02/08	0	0.00	2	151.50	152.00	-2	3,802	-0.05%
2023/02/07	2	148.00	0	0.00	152.50	2	3,809	0.05%
2023/02/02	1	154.50	2	151.25	151.50	-1	3,800	-0.03%
2023/02/01	2	154.25	2	152.75	152.00	0	3,795	0.00%
2023/01/31	3	150.00	3	149.67	151.50	0	3,832	0.00%
2023/01/30	1	152.50	0	0.00	150.00	1	3,953	0.03%
2023/01/13	2	148.25	1	145.50	146.50	1	4,062	0.02%
2023/01/11	0	0.00	1	145.50	147.50	-1	4,116	-0.02%
2023/01/10	1	155.50	1	154.00	155.50	0	4,103	0.00%
2023/01/09	2	153.25	2	153.75	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	149.00	150.00	-1	4,016	-0.02%
2023/01/05	3	152.00	6	148.50	147.00	-3	3,990	-0.08%
2023/01/04	1	152.00	1	149.00	149.00	0	3,891	0.00%
2023/01/03	9	149.22	9	150.67	149.00	0	3,838	0.00%
2022/12/29	6	144.17	5	144.20	143.00	1	3,609	0.03%
2022/12/26	2	138.75	0	0.00	138.50	2	3,492	0.06%
2022/12/22	1	135.50	1	134.00	136.50	0	3,444	0.00%
2022/12/21	2	137.50	3	138.17	133.00	-1	3,430	-0.03%
2022/12/20	2	137.79	1	140.50	135.50	1	3,393	0.03%
2022/12/19	1	140.00	4	145.13	141.00	-3	3,335	-0.09%
2022/12/16	2	149.25	2	149.50	148.50	0	3,307	0.00%
2022/12/15	13	150.42	8	151.06	151.00	5	3,199	0.16%
2022/12/14	2	136.25	3	141.50	143.50	-1	2,816	-0.04%
2022/12/13	2	131.00	5	130.20	130.50	-3	2,739	-0.11%
2022/12/12	9	132.83	8	129.75	128.50	1	2,744	0.04%
2022/12/05	5.2	130.87	5	131.70	131.00	0.2	2,955	0.01%
2022/12/02	1	132.50	3	131.00	130.00	-2	2,944	-0.07%
2022/12/01	0	0.00	2	131.75	131.50	-2	2,919	-0.07%
2022/11/30	2	128.75	1	128.50	130.00	1	2,850	0.04%
2022/11/28	10	136.00	6	130.50	132.50	4	2,782	0.14%
2022/11/25	6	128.83	7	135.21	136.50	-1	2,588	-0.04%
2022/11/23	1	126.00	0	0.00	122.00	1	2,482	0.04%
2022/11/22	1	127.00	1	129.50	126.50	0	2,426	0.00%
2022/11/21	4	130.13	4	130.38	129.50	0	2,397	0.00%
2022/11/18	1	127.50	2	129.50	131.50	-1	2,315	-0.04%
2022/11/17	8	118.50	8	122.63	124.50	0	2,118	0.00%
2022/11/16	2	108.75	2	112.75	113.50	0	1,872	0.00%
2022/11/15	1	105.50	1	103.50	103.50	0	1,825	0.00%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,821	-0.05%
2022/11/10	2	106.00	3	104.33	105.00	-1	1,741	-0.06%
2022/11/09	1	105.00	6	105.00	106.00	-5	1,735	-0.29%
2022/11/07	11	103.86	6	103.42	103.50	5	1,709	0.29%
2022/11/03	1	101.00	1	101.50	103.00	0	1,621	0.00%
2022/10/28	1	101.00	1	98.80	98.80	0	1,564	0.00%
2022/10/27	6	101.92	5	102.40	102.50	1	1,543	0.06%
2022/10/26	12	102.17	11	101.27	100.50	1	1,477	0.07%
2022/10/25	2	98.10	2	99.30	99.10	0	1,347	0.00%
2022/10/24	8	97.63	9	98.28	98.00	-1	1,248	-0.08%
2022/10/20	2	96.15	2	92.60	91.40	0	1,184	0.00%
2022/10/19	2	96.95	2	97.50	94.70	0	1,149	0.00%
2022/10/18	3	92.23	3	90.67	91.00	0	1,074	0.00%
2022/10/06	0	0.00	1	89.90	89.90	-1	1,128	-0.09%
2022/09/23	1	94.20	1	91.10	91.10	0	1,135	0.00%
2022/09/22	1	93.70	1	93.10	93.20	0	1,114	0.00%
2022/09/21	3	100.30	1	97.30	97.30	2	1,078	0.19%
2022/09/20	6	105.58	3	104.17	103.00	3	1,048	0.29%
2022/09/19	1	103.00	3	105.50	108.50	-2	1,008	-0.20%
2022/09/16	1	107.00	1	103.00	103.00	0	979	0.00%
2022/09/15	2	109.50	1	107.00	107.00	1	962	0.10%
2022/09/14	5	108.70	5	110.49	108.00	0	919	0.00%
2022/09/13	3	104.31	4	108.38	107.00	-1	772	-0.13%
2022/09/12	0	0.00	0	100.00	100.00	0	721	0.00%
2022/09/07	0	0.00	0	88.90	88.50	0	746	0.00%
2022/09/02	0	94.90	0	100.00	93.60	0	763	0.00%
2022/09/01	0	95.40	0	0.00	94.50	0	765	0.00%
2022/08/30	0	0.00	0	95.60	95.20	0	765	0.00%
2022/08/25	0	0.00	0	101.50	103.50	0	742	0.00%
2022/08/24	0	99.70	0	0.00	98.30	0	732	0.00%
2022/08/22	0	101.00	0	0.00	99.60	0	739	0.00%
2022/08/19	0	0.00	0	102.00	102.00	0	747	0.00%
2022/08/18	0	101.50	1	100.50	100.50	-1	761	-0.13%
2022/07/29	3	103.00	3	100.00	100.00	0	788	0.00%
2022/07/28	1	99.20	0	0.00	97.30	1	783	0.13%
2022/07/26	0	0.00	1	97.50	96.40	-1	795	-0.13%
2022/07/22	1	106.00	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	104.00	105.50	-1	799	-0.13%
2022/07/20	1	103.50	3	103.00	101.00	-2	800	-0.25%
2022/07/19	3	105.00	0.1	102.70	102.50	3	785	0.38%
2022/07/18	0	0.00	0.1	99.50	99.50	-0.1	734	-0.01%
2022/07/14	1.1	95.36	1	94.50	96.10	0.1	731	0.01%
2022/07/13	0.1	107.60	0	108.00	107.00	0	724	0.01%
2022/07/11	1	105.51	0	0.00	105.50	1	722	0.14%
2022/07/08	1	113.50	0	0.00	113.50	1	714	0.14%
2022/07/05	1	111.00	1	110.50	106.50	0	716	0.00%
2022/06/21	0	0.00	2	120.00	121.00	-2	899	-0.22%
2022/04/27	0.1	160.50	0	0.00	166.50	0.1	1,474	0.01%
2022/04/18	1	170.50	4	171.00	171.00	-3	1,527	-0.20%
2022/04/13	0.1	176.00	0	0.00	175.50	0.1	1,687	0.01%
2022/04/08	0	0.00	1	187.00	180.50	-1	1,774	-0.06%
2022/04/07	1	186.50	1	189.00	186.50	0	1,768	0.00%
2022/04/06	1	192.50	1	202.00	192.50	0	1,780	0.00%
2022/04/01	4	209.25	4	209.75	205.50	0	1,798	0.00%
2022/03/31	3	215.50	2	212.00	215.00	1	1,793	0.06%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/14	0	0.00	11	198.95	201.00	-11	2,670	-0.41%
2022/03/11	11	196.91	0	0.00	201.00	11	2,715	0.41%
2022/03/10	1	212.50	0	0.00	216.00	1	2,708	0.04%
2022/03/09	3	207.33	0	0.00	206.00	3	2,721	0.11%
2022/03/07	0	0.00	6	210.50	212.00	-6	2,876	-0.21%
2022/03/04	3	226.50	0	0.00	229.00	3	2,974	0.10%
2022/03/03	1	239.00	0	0.00	239.50	1	2,985	0.03%
2022/03/02	3	238.99	0	0.00	238.00	3	3,020	0.10%
2022/03/01	2	233.50	1	236.50	242.00	1	3,105	0.03%
2022/02/25	0	0.00	1	223.50	225.00	-1	3,078	-0.03%
2022/02/09	1	247.50	2	251.00	248.50	-1	4,286	-0.02%
2022/02/08	2	245.75	1	242.00	241.00	1	4,390	0.02%
2022/01/26	0	0.00	1	229.00	230.00	-1	4,406	-0.02%
2022/01/24	1	241.00	0	0.00	243.50	1	4,481	0.02%
2022/01/21	0	244.50	0	0.00	247.50	0	4,523	0.00%
2022/01/17	0	0.00	2	254.00	256.00	-2	4,551	-0.04%
2022/01/14	2	250.75	0	0.00	250.50	2	4,571	0.04%
2022/01/10	1	254.50	0	0.00	258.00	1	4,988	0.02%
2022/01/07	1	247.00	4	249.25	250.00	-3	4,977	-0.06%
2022/01/06	4	263.25	4	266.50	260.00	0	4,929	0.00%
2022/01/05	2	268.50	0	0.00	262.00	2	4,848	0.04%
2022/01/04	0	0.00	1	283.00	277.50	-1	4,832	-0.02%
2022/01/03	1	281.50	0	0.00	280.00	1	4,833	0.02%
2021/12/29	1	278.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	0	0.00	1	281.00	282.50	-1	4,828	-0.02%
2021/12/27	0	0.00	2	273.00	272.50	-2	4,794	-0.04%
2021/12/24	3	276.00	3	280.67	277.50	0	4,773	0.00%
2021/12/20	2	268.00	0	0.00	269.00	2	4,840	0.04%
2021/12/16	1	289.50	1	281.50	278.00	0	4,870	0.00%
2021/12/15	0	0.00	1	285.00	279.50	-1	4,762	-0.02%
2021/12/14	1	278.00	1	264.50	264.50	0	4,669	0.00%
2021/12/13	2	288.75	2	276.50	269.00	0	4,557	0.00%
2021/12/10	1	282.51	1	280.50	283.00	0	4,419	0.00%
2021/12/09	1	281.50	0	0.00	287.50	1	4,341	0.02%
2021/12/08	3	278.17	3	283.27	286.50	0	4,216	0.00%
2021/12/07	0	0.00	0	260.50	260.50	0	4,029	0.00%
2021/12/06	0	0.00	2	244.50	246.00	-2	3,943	-0.05%
2021/12/01	2	248.25	1	254.50	250.00	1	3,819	0.03%
2021/11/30	3	242.67	0	0.00	239.00	3	3,705	0.08%
2021/11/29	0	0.00	0.1	228.00	226.00	-0.1	3,576	0.00%
2021/11/26	0.1	229.00	0	0.00	227.00	0.1	3,527	0.00%
2021/11/25	3	244.00	3	242.83	236.00	0	3,475	0.00%
2021/11/22	0	0.00	1	234.50	239.00	-1	3,327	-0.03%
2021/11/19	2	250.00	1	251.00	240.50	1	3,285	0.03%
2021/11/18	2	248.00	2	247.00	248.00	0	3,237	0.00%
2021/11/17	3	242.83	3	249.17	258.50	0	3,146	0.00%
2021/11/16	0	0.00	1	240.00	235.00	-1	2,983	-0.03%
2021/11/15	1	238.00	1	238.99	239.00	0	2,925	0.00%
2021/11/12	4	239.74	4	240.00	241.50	0	2,849	0.00%
2021/11/11	2	223.75	1	234.03	237.50	1	2,615	0.04%
2021/11/10	3	209.00	4.1	213.04	216.00	-1.1	2,457	-0.04%
2021/11/09	1.1	205.50	1	207.50	205.50	0.1	2,324	0.00%
2021/11/08	3	196.00	3	197.00	195.00	0	2,192	0.00%
2021/11/01	0	0.00	1	176.50	180.00	-1	1,924	-0.05%
2021/10/28	1	165.00	3	164.83	163.50	-2	1,818	-0.11%
2021/10/22	0	0.00	1.2	170.17	170.00	-1.2	1,883	-0.06%
2021/10/21	10	181.75	7	172.07	169.50	3	1,892	0.16%
2021/10/20	0	0.00	1	179.50	183.00	-1	1,785	-0.06%
2021/10/19	3	181.50	3	180.17	183.00	0	1,690	0.00%
2021/10/18	1	169.00	0.1	177.50	177.50	0.9	1,548	0.06%
2021/10/08	0	0.00	1	163.00	162.00	-1	1,449	-0.07%
2021/10/07	1	162.00	0	0.00	162.00	1	1,417	0.07%
2021/09/30	1	158.50	2	155.25	161.00	-1	1,403	-0.07%
2021/09/28	1	168.00	0	0.00	164.50	1	1,350	0.07%
2021/09/27	1	154.50	0.1	160.00	157.50	1	1,283	0.07%
2021/09/24	0.1	157.00	0	0.00	163.50	0.1	1,204	0.00%
2021/09/13	0	0.00	1	147.50	145.50	-1	1,396	-0.07%
2021/09/07	1	149.50	1	151.00	146.00	0	1,775	0.00%
2021/08/25	0.1	143.50	0	0.00	143.50	0.1	1,778	0.01%
2021/08/23	0.1	134.50	0	0.00	134.50	0.1	1,752	0.01%
2021/08/16	2	134.00	2	139.50	137.50	0	1,736	0.00%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/09	0	0.00	0	162.00	160.00	0	1,706	0.00%
2021/08/04	0.1	169.55	0	0.00	170.00	0.1	1,775	0.01%
2021/07/30	0.1	177.00	0	0.00	168.50	0.1	1,873	0.01%
2021/07/28	0	0.00	1	171.00	169.50	-1	1,966	-0.05%
2021/07/27	1	172.00	1.2	176.43	167.00	-0.2	2,102	-0.01%
2021/07/22	0.1	165.50	0	0.00	161.00	0.1	2,180	0.00%
2021/07/21	1	169.50	1	163.00	164.00	0	2,173	0.00%
2021/07/20	2	169.00	2	166.50	168.00	0	2,162	0.00%
2021/07/19	0.1	169.00	1	169.50	167.00	-1	2,146	-0.04%
2021/07/16	0	0.00	1	177.00	176.00	-1	2,134	-0.05%
2021/07/14	0.1	178.50	0	0.00	178.00	0.1	2,125	0.00%
2021/07/12	0	0.00	1.1	176.95	182.00	-1.1	2,167	-0.05%
2021/07/09	0	0.00	1	185.50	183.00	-1	2,131	-0.05%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/06/30	1	196.50	0	0.00	193.00	1	2,149	0.05%
2021/06/28	1	201.00	1	202.50	202.00	0	2,103	0.00%
2021/06/25	0.1	200.79	0	0.00	199.00	0.1	2,083	0.01%
2021/06/24	1	205.51	0	214.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	1	214.00	213.50	-1	2,010	-0.05%
2021/06/22	8	211.56	7	206.14	207.00	1	1,967	0.05%
2021/06/21	5	202.90	6	208.08	209.00	-1	1,880	-0.05%
2021/06/18	2	196.00	3.1	200.67	201.50	-1.1	1,812	-0.06%
2021/06/17	2	187.00	1.1	185.27	193.50	0.9	1,747	0.05%
2021/06/16	0.1	186.00	3	183.83	181.00	-2.9	1,632	-0.18%
2021/06/15	1	170.50	0	0.00	169.50	1	1,535	0.07%
2021/06/10	1.4	172.50	1	169.00	172.50	0.4	1,524	0.03%
2021/06/09	1	168.00	3	167.50	169.00	-2	1,523	-0.13%
2021/06/02	3	166.50	1.4	169.39	166.00	1.7	1,559	0.11%
2021/06/01	1	166.50	0	0.00	166.00	1	1,549	0.06%
2021/05/28	0.6	163.50	0	0.00	163.00	0.6	1,541	0.04%
2021/05/26	0	0.00	2	161.00	162.50	-2	1,577	-0.13%
2021/05/24	0.1	154.50	0	0.00	155.00	0.1	1,566	0.00%
2021/05/19	2.1	153.78	0	0.00	156.00	2.1	1,586	0.13%
2021/05/17	0	0.00	1	139.00	142.00	-1	1,573	-0.06%
2021/05/14	0	0.00	1	154.00	152.50	-1	1,547	-0.06%
2021/05/13	1.1	149.33	0	0.00	158.00	1.1	1,519	0.07%
2021/05/12	2	159.25	5	154.40	155.00	-3	1,491	-0.20%
2021/05/11	3	165.33	0	0.00	163.00	3	1,441	0.21%
2021/05/10	2.2	179.86	1	178.50	178.50	1.2	1,396	0.09%
2021/05/07	0	0.00	2	173.50	174.00	-2	1,339	-0.15%
2021/05/06	1	170.00	1.2	177.85	166.50	-0.2	1,317	-0.01%
2021/05/05	10	175.37	5	178.30	176.00	5	1,283	0.39%
2021/05/04	1	177.50	6	177.33	185.50	-5	1,172	-0.43%
2021/05/03	9	177.44	6	175.00	169.00	3	1,022	0.29%
2021/04/23	0	0.00	3	158.00	159.00	-3	919	-0.33%
2021/04/19	0	0.00	1	169.00	165.00	-1	913	-0.11%
2021/04/16	0	0.00	2	165.25	166.00	-2	899	-0.22%
2021/04/15	1	156.50	0	0.00	157.00	1	876	0.11%
2021/04/12	1	166.00	0	0.00	166.50	1	836	0.12%
2021/04/08	1	164.00	1	162.50	164.00	0	794	0.00%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/29	0	0.00	2	161.50	160.50	-2	773	-0.26%
2021/03/18	0	0.00	3	160.67	163.00	-3	755	-0.40%
2021/03/02	1	158.00	0	0.00	157.00	1	781	0.13%
2021/02/23	3	155.00	1	156.00	155.00	2	777	0.26%
2021/02/18	0	0.00	1	149.50	150.00	-1	779	-0.13%
2021/02/17	0	152.00	0	0.00	149.50	0	782	0.00%
2021/02/03	1	144.51	0	0.00	144.50	1	808	0.13%
2021/01/22	1	150.00	0	0.00	151.00	1	950	0.11%
2021/01/20	0	0.00	1	153.50	151.50	-1	994	-0.10%
2021/01/19	1	161.50	0	0.00	160.50	1	1,035	0.10%
2020/12/21	0	0.00	0.5	160.00	159.00	-0.5	1,201	-0.04%
2020/12/17	1	166.00	1	160.50	161.00	0	1,210	0.00%
2020/12/11	6	161.58	5	159.50	161.50	1	1,220	0.08%
2020/12/04	0	165.00	0	0.00	166.00	0	1,198	0.00%
2020/12/03	0	0.00	0.8	166.50	167.00	-0.8	1,215	-0.07%
2020/12/02	0	167.00	0	0.00	168.00	0	1,239	0.00%
2020/11/27	1	169.00	0	0.00	169.50	1	1,249	0.08%
2020/11/25	0	0.00	3	167.50	167.50	-3	1,324	-0.23%
2020/11/23	4	171.25	0	0.00	171.00	4	1,407	0.28%
2020/11/12	3	162.00	0	0.00	162.00	3	1,892	0.16%
2020/11/09	1	172.50	1	172.50	174.00	0	2,132	0.00%
2020/11/06	2	171.50	2	173.25	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	163.00	163.00	-1	2,060	-0.05%
2020/10/27	10	169.95	10	170.05	169.00	0	2,275	0.00%
2020/10/21	2	173.25	0	0.00	173.50	2	2,266	0.09%
2020/09/24	0	0.00	5	182.00	179.50	-5	3,320	-0.15%
2020/09/16	1	194.00	1	190.00	189.50	0	3,484	0.00%
2020/09/14	1	187.00	0	0.00	186.00	1	3,513	0.03%
2020/09/07	5	195.50	0	0.00	188.50	5	3,645	0.14%
2020/09/03	1	199.00	1	196.00	195.00	0	3,896	0.00%
2020/09/01	0	0.00	2	202.00	195.50	-2	3,919	-0.05%
2020/08/31	3	196.50	1	199.00	199.00	2	3,943	0.05%
2020/08/27	0	0.00	1	197.00	194.00	-1	4,066	-0.02%
2020/08/26	1	192.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	2	198.00	2	200.75	203.50	0	4,036	0.00%
2020/08/21	2	178.50	2	175.75	178.00	0	3,915	0.00%
2020/08/18	5	199.60	5	195.60	200.00	0	4,208	0.00%
2020/08/14	1	182.00	3	183.83	182.50	-2	4,355	-0.05%
2020/08/13	0	0.00	1	168.00	170.50	-1	4,345	-0.02%
2020/08/12	1	169.00	1	169.50	168.00	0	4,377	0.00%
2020/08/06	1	178.00	0	0.00	179.00	1	4,939	0.02%
2020/08/05	2	183.00	2	173.25	185.50	0	5,138	0.00%
2020/07/31	1	167.00	1	168.50	168.50	0	5,140	0.00%
2020/07/29	1	170.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	171.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	2	175.50	174.00	-2	5,239	-0.04%
2020/07/24	0	0.00	3	168.00	165.50	-3	5,284	-0.06%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/21	4	177.50	1	178.50	174.50	3	5,381	0.06%
2020/07/20	0	0.00	1	173.00	178.00	-1	5,429	-0.02%
2020/07/17	4	174.38	2	174.50	170.50	2	5,538	0.04%
2020/07/15	1	169.50	5	175.30	170.50	-4	5,579	-0.07%
2020/07/14	2	169.50	4	170.88	170.50	-2	5,586	-0.04%
2020/07/13	5	169.00	8	169.75	166.50	-3	5,620	-0.05%
2020/07/10	3	161.33	2	162.00	165.00	1	5,637	0.02%
2020/07/09	6	163.50	2	165.75	162.50	4	5,706	0.07%
2020/07/08	13	169.81	7	168.21	167.00	6	5,735	0.10%
2020/07/07	7	165.07	9	164.22	165.00	-2	5,738	-0.03%
2020/07/06	47	156.59	7	159.14	158.00	40	5,805	0.69%
2020/07/03	3	150.67	4	152.50	150.50	-1	5,796	-0.02%
2020/07/02	2	143.25	1	144.50	144.00	1	5,840	0.02%
2020/06/30	0	0.00	2	144.00	140.00	-2	6,121	-0.03%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/23	1	142.00	1	144.00	140.50	0	6,277	0.00%
2020/06/19	0	0.00	1	140.00	139.00	-1	6,313	-0.02%
2020/06/18	1	140.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	2	138.00	0.1	139.50	138.50	1.9	6,329	0.03%
2020/06/15	1	143.00	1	145.00	139.00	0	6,395	0.00%
2020/06/12	2	143.25	1	145.00	144.50	1	6,449	0.02%
2020/06/11	21	157.00	24	151.56	148.00	-3	6,432	-0.05%
2020/06/10	2	145.50	0	0.00	145.00	2	6,215	0.03%
2020/06/08	1	146.50	2	143.50	143.00	-1	6,258	-0.02%
2020/06/05	6	148.58	3	148.50	147.50	3	6,285	0.05%
2020/06/04	5	146.60	6	146.92	150.50	-1	6,265	-0.02%
2020/06/03	5	145.80	8	145.38	144.50	-3	6,213	-0.05%
2020/06/02	4	139.38	3	139.33	138.00	1	6,119	0.02%
2020/06/01	10	140.20	12	141.38	141.50	-2	6,145	-0.03%
2020/05/29	3	139.50	1	141.00	141.00	2	6,172	0.03%
2020/05/27	2	136.75	2	137.25	139.00	0	6,225	0.00%
2020/05/26	2	144.50	0	0.00	143.00	2	6,218	0.03%
2020/05/25	1	150.50	1	148.00	148.00	0	6,180	0.00%
2020/05/22	4	143.50	4	139.63	139.00	0	6,080	0.00%
2020/05/21	0	0.00	2	136.75	142.00	-2	5,907	-0.03%
2020/05/20	2	127.50	2	126.75	129.50	0	5,801	0.00%
2020/05/19	0	0.00	1	122.50	122.00	-1	5,788	-0.02%
2020/05/18	1	119.50	2	122.00	119.50	-1	5,828	-0.02%
2020/05/15	24	130.94	27	130.98	128.50	-3	5,845	-0.05%
2020/05/14	4	129.63	3	132.67	128.00	1	5,874	0.02%
2020/05/13	19	130.89	17	131.29	127.00	2	5,813	0.03%
2020/05/12	5	128.10	4	128.38	127.00	1	5,654	0.02%
2020/05/11	3	119.67	3	120.50	121.00	0	5,411	0.00%
2020/05/07	1	116.50	5	117.70	116.00	-4	5,442	-0.07%
2020/05/05	4	115.00	1	116.50	114.00	3	5,586	0.05%
2020/04/30	1	117.50	1	116.00	117.00	0	5,680	0.00%
2020/04/29	3	117.33	3	118.33	116.00	0	5,738	0.00%
2020/04/28	1	120.00	1	122.50	120.00	0	5,738	0.00%
2020/04/27	3	122.67	0	0.00	122.00	3	5,716	0.05%
2020/04/24	1	124.00	0	0.00	122.50	1	5,662	0.02%
2020/04/23	6	123.00	5	123.00	123.00	1	5,619	0.02%
2020/04/22	3	123.17	7	121.79	125.00	-4	5,597	-0.07%
2020/04/21	1	119.00	1	117.00	116.50	0	5,477	0.00%
2020/04/20	1	117.00	1	117.50	117.50	0	5,427	0.00%
2020/04/17	3	117.67	6	120.08	115.50	-3	5,334	-0.06%
2020/04/16	3	119.17	0	0.00	119.50	3	5,251	0.06%
2020/04/15	2	121.00	1	120.00	122.00	1	5,178	0.02%
2020/04/14	0	0.00	4	125.00	125.00	-4	5,089	-0.08%
2020/04/13	20	120.30	17	121.91	120.00	3	4,984	0.06%
2020/04/10	16	122.00	15	123.00	124.00	1	4,882	0.02%
2020/04/09	10	127.75	24	128.50	127.00	-14	4,739	-0.30%
2020/04/08	7	128.57	4	132.00	126.00	3	4,530	0.07%
2020/04/07	16	132.16	13	130.65	134.00	3	4,402	0.07%
2020/04/06	5	117.60	5	117.90	122.50	0	4,220	0.00%
2020/04/01	25	110.00	26	110.69	111.50	-1	4,037	-0.02%
2020/03/31	13	104.46	13.1	104.17	106.00	-0.1	3,877	0.00%
2020/03/30	0	0.00	1	101.50	103.50	-1	3,700	-0.03%
2020/03/27	0	0.00	40	98.60	94.20	-40	3,634	-1.10%
2020/03/26	3	98.80	1	100.00	97.60	2	3,602	0.06%
2020/03/25	2	99.50	1	97.60	95.90	1	3,566	0.03%
2020/03/24	1	95.70	1	95.90	94.50	0	3,518	0.00%
2020/03/23	1	88.70	0	0.00	89.20	1	3,477	0.03%
2020/03/20	2	86.30	3	88.30	88.90	-1	3,434	-0.03%
2020/03/19	2	80.90	6	85.48	80.90	-4	3,397	-0.12%
2020/03/18	5	91.40	0	0.00	87.00	5	3,319	0.15%
2020/03/16	1	84.50	0	0.00	84.50	1	3,179	0.03%
2020/03/13	0	0.00	7	82.91	86.10	-7	3,132	-0.22%
2020/03/12	1	92.20	4	92.20	88.70	-3	3,080	-0.10%
2020/03/10	2	99.65	3	101.30	105.00	-1	2,960	-0.03%
2020/03/09	0	0.00	3	100.77	98.20	-3	2,913	-0.10%
2020/03/06	4	106.63	0	0.00	106.50	4	2,867	0.14%
2020/03/05	0	0.00	2	110.50	110.00	-2	2,839	-0.07%
2020/03/04	19	111.63	19	106.50	107.50	0	2,772	0.00%
2020/03/03	3	112.83	0	0.00	111.00	3	2,702	0.11%
2020/03/02	1	104.00	4	106.75	105.00	-3	2,563	-0.12%
2020/02/27	5	105.00	0	0.00	102.50	5	2,500	0.20%
2020/02/26	2	111.00	0	0.00	107.50	2	2,416	0.08%
2020/02/25	3	112.67	3	109.67	109.50	0	2,399	0.00%
2020/02/24	0	0.00	1	106.50	105.50	-1	2,287	-0.04%
2020/02/21	1	106.50	0	0.00	107.00	1	2,234	0.04%
2020/02/20	2	110.75	2	110.00	110.50	0	2,186	0.00%
2020/02/19	0	0.00	4	105.00	105.50	-4	2,102	-0.19%
2020/02/18	4	110.38	2	109.25	108.50	2	2,035	0.10%
2020/02/17	15	119.53	12	120.08	120.50	3	1,939	0.15%
2020/02/14	2	112.75	4	113.38	118.00	-2	1,757	-0.11%
2020/02/13	1	111.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	1	108.00	0.1	108.00	108.00	0.9	1,551	0.06%
2020/02/10	0	0.00	10	107.50	107.00	-10	1,459	-0.69%
2020/02/07	1	108.50	0	0.00	107.50	1	1,351	0.07%
2020/02/06	10	104.50	8	104.63	109.00	2	1,232	0.16%
2020/02/05	0	0.00	1	98.20	102.50	-1	1,126	-0.09%
2020/02/04	3	94.53	2	94.00	95.70	1	1,007	0.10%
2020/02/03	10	93.00	0	0.00	92.00	10	928	1.08%
2020/01/31	3	88.87	1	85.80	89.80	2	803	0.25%
2020/01/17	2	81.50	0	0.00	82.80	2	742	0.27%
2020/01/16	3	84.70	2	83.95	81.20	1	739	0.14%
2019/11/22	2	81.50	2	82.40	78.40	0	1,146	0.00%
2019/11/21	1	78.60	1	79.10	80.00	0	1,078	0.00%
2019/10/31	0	0.00	2	74.80	75.10	-2	982	-0.20%
2019/10/25	0	0.00	4	78.60	78.70	-4	899	-0.44%
2019/10/21	1	79.70	1	80.10	79.20	0	819	0.00%
2019/10/17	4	78.50	0	0.00	77.30	4	738	0.54%
2019/10/16	2	79.30	1	77.80	77.20	1	686	0.15%
2019/10/15	1	73.60	3	72.60	78.30	-2	625	-0.32%
2019/10/14	0	0.00	8	71.00	71.20	-8	545	-1.47%
2019/10/08	0	0.00	1	72.30	71.90	-1	526	-0.19%
2019/10/03	1	70.00	0	0.00	69.80	1	480	0.21%
2019/10/02	2	73.00	0	0.00	71.10	2	472	0.42%
2019/09/27	1	70.80	0	0.00	69.00	1	432	0.23%
2019/09/26	1	69.60	3	69.00	69.50	-2	416	-0.48%
2019/09/25	1	69.50	0	0.00	69.50	1	415	0.24%
2019/09/24	4	70.70	0	0.00	69.70	4	411	0.97%
2019/09/23	2	69.20	0	0.00	70.20	2	400	0.50%
2019/09/12	3	70.50	0	0.00	70.00	3	329	0.91%
2019/09/11	1	64.90	1	67.60	67.60	0	196	0.00%
2019/08/02	0	0.00	1	58.10	57.70	-1	145	-0.69%
2019/07/26	1	59.40	0	0.00	59.70	1	151	0.66%
2019/06/24	2	63.80	2	63.60	62.90	0	171	0.00%
2019/04/15	0	0.00	1	64.00	64.20	-1	352	-0.28%
2019/04/02	0	0.00	1	64.00	65.40	-1	328	-0.30%
2019/03/25	1	63.00	0	0.00	64.00	1	322	0.31%
2019/03/22	1	65.00	0	0.00	64.80	1	319	0.31%
2019/03/08	0	0.00	1	60.10	58.90	-1	281	-0.36%
2019/02/19	5	62.54	5	60.92	61.40	0	240	0.00%
2019/02/13	1	56.10	0	0.00	55.70	1	190	0.52%
2019/01/15	0	0.00	1	53.00	52.80	-1	192	-0.52%
2018/12/11	2	53.30	2	52.90	53.10	0	212	0.00%
2018/10/26	0	0.00	1	47.00	46.60	-1	344	-0.29%
2018/10/05	1	51.60	1	52.60	52.00	0	501	0.00%
2018/08/29	1	64.00	0	0.00	63.50	1	642	0.16%
2018/08/13	0	0.00	1	66.30	66.50	-1	764	-0.13%
2018/07/27	1	68.80	1	68.80	68.50	0	975	0.00%
2018/07/25	1	69.00	0	0.00	70.30	1	988	0.10%
2018/07/11	0	0.00	1	63.80	63.80	-1	1,165	-0.09%
2018/06/11	1	78.10	1	77.90	76.90	0	2,432	0.00%
2018/06/08	1	83.80	0	0.00	81.00	1	2,466	0.04%
2018/06/01	0	0.00	2	78.80	79.20	-2	3,159	-0.06%
2018/05/21	2	76.00	0	0.00	76.00	2	3,707	0.05%
2018/05/15	0	0.00	1	81.00	78.70	-1	3,696	-0.03%
2018/05/09	1	80.40	1	79.90	79.20	0	3,612	0.00%
2018/04/27	1	79.40	0	0.00	79.60	1	3,603	0.03%
2018/04/18	5	82.08	5	81.84	80.70	0	3,434	0.00%
2018/04/02	3	97.80	3	97.60	94.10	0	3,221	0.00%
2018/03/31	1	92.90	1	93.00	92.30	0	3,151	0.00%
2018/03/30	0	0.00	1	92.40	88.30	-1	3,118	-0.03%
2018/03/29	1	93.60	1	94.00	91.80	0	3,107	0.00%
2018/03/28	2	94.30	2	94.80	92.50	0	3,105	0.00%
2018/03/26	1.2	99.17	0	0.00	95.00	1.2	3,032	0.04%
2018/03/23	17	95.55	14	93.70	97.10	3	2,911	0.10%
2018/03/22	10	91.60	10	94.90	91.60	0	2,799	0.00%
2018/03/21	0	0.00	1	97.00	97.00	-1	2,738	-0.04%
2018/03/20	0	0.00	1	100.50	102.00	-1	2,568	-0.04%
2018/03/19	3	98.67	2	97.60	100.50	1	2,479	0.04%
2018/03/16	3	93.17	3	94.00	93.60	0	2,302	0.00%
2018/03/15	0	0.00	5	90.12	94.00	-5	2,243	-0.22%
2018/03/13	6	88.60	6	88.98	90.00	0	2,135	0.00%
2018/03/12	3	86.00	3	85.50	85.00	0	2,053	0.00%
2018/03/09	3	93.10	2	93.90	92.00	1	1,963	0.05%
2018/03/08	5	95.94	3	95.03	97.50	2	1,856	0.11%
2018/03/06	3	90.07	0	0.00	90.20	3	1,437	0.21%
2018/03/05	0	0.00	3	86.70	89.40	-3	1,420	-0.21%
2018/03/02	1	84.10	1	84.80	87.00	0	1,258	0.00%
2018/03/01	2	83.95	1	85.30	83.40	1	1,187	0.08%
2018/02/27	0	0.00	4	80.33	82.50	-4	1,096	-0.36%
2018/02/06	0	0.00	4	65.10	65.10	-4	880	-0.45%
2018/01/31	1	76.40	0	0.00	76.20	1	889	0.11%
2018/01/29	3	82.07	0	0.00	83.00	3	865	0.35%
2018/01/26	0	0.00	4	78.93	79.40	-4	840	-0.48%
2018/01/25	9	77.77	1	77.00	76.70	8	831	0.96%
2018/01/24	1	76.00	3	75.57	74.50	-2	791	-0.25%
2018/01/23	0	0.00	2	72.80	72.00	-2	757	-0.26%
2018/01/22	1	72.80	2	71.70	72.60	-1	765	-0.13%
2018/01/18	1	73.60	1	72.50	71.90	0	784	0.00%
2018/01/12	0	0.00	1	70.00	70.00	-1	838	-0.12%
2018/01/08	1	72.40	0	0.00	70.50	1	986	0.10%
2018/01/05	2	72.55	0	0.00	72.00	2	998	0.20%
2018/01/04	1	75.80	0	0.00	76.00	1	978	0.10%