華擎 (3515)-元大-大益券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
232.0
漲跌
▲9.5
漲幅
+4.27%
成交量
724張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	231.00	1	231.00	229.00	0	2,055	0.00%
2024/04/22	0	0.00	1	222.00	221.00	-1	2,057	-0.05%
2024/04/19	1	233.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	2	237.00	1	237.00	236.50	1	2,066	0.05%
2024/04/17	1	240.00	0	0.00	240.50	1	2,088	0.05%
2024/04/16	1	232.50	0	0.00	232.50	1	2,105	0.05%
2024/04/15	2	251.00	0	0.00	246.00	2	2,121	0.09%
2024/04/12	0	0.00	1	259.50	260.50	-1	2,116	-0.05%
2024/04/11	0	253.00	0	0.00	255.50	0	2,124	0.00%
2024/04/03	1	252.50	0	0.00	253.00	1	2,148	0.05%
2024/04/01	1	257.50	1	257.50	256.00	0	2,176	0.00%
2024/03/29	2	254.25	0	0.00	254.00	2	2,194	0.09%
2024/03/27	1	265.00	1	262.00	261.00	0	2,257	0.00%
2024/03/26	0	0.00	1	261.50	258.00	-1	2,304	-0.04%
2024/03/25	0.1	266.50	0	0.00	263.50	0.1	2,380	0.00%
2024/03/22	4	270.13	2	267.50	268.50	2	2,464	0.08%
2024/03/21	1	266.00	2.4	274.56	271.00	-1.4	2,539	-0.06%
2024/03/20	3.1	263.82	3.1	260.79	260.00	-0.1	2,568	0.00%
2024/03/19	2.1	257.98	0	0.00	254.00	2.1	2,548	0.08%
2024/03/15	0.1	254.00	1	251.06	250.50	-1	2,579	-0.04%
2024/03/14	1	254.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	2.2	263.77	1	265.50	262.00	1.2	2,740	0.04%
2024/03/12	0	280.50	1	286.00	275.00	-1	2,826	-0.03%
2024/03/11	0	0.00	1	277.50	277.00	-1	2,841	-0.04%
2024/03/08	3	296.67	3	293.00	281.50	0	2,818	0.00%
2024/03/07	2.1	304.19	3	303.00	308.50	-0.9	2,719	-0.03%
2024/03/06	5.1	301.19	3.1	303.76	304.00	2.1	2,634	0.08%
2024/03/05	1	295.85	3.1	297.52	307.00	-2	2,563	-0.08%
2024/03/04	4	279.65	0.1	285.00	279.50	3.9	2,418	0.16%
2024/03/01	0	0.00	2.2	276.64	278.50	-2.2	2,262	-0.10%
2024/02/29	1.2	249.33	4.1	247.09	253.50	-2.9	2,161	-0.13%
2024/02/27	1.1	228.96	1	231.50	230.50	0.1	2,064	0.00%
2024/02/26	1	242.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	246.00	249.50	-1	2,177	-0.05%
2024/02/22	1	242.00	1	249.00	241.00	0	2,210	0.00%
2024/02/21	1	242.00	3	245.33	242.00	-2	2,200	-0.09%
2024/02/20	2	243.25	0	0.00	245.00	2	2,215	0.09%
2024/02/19	1	245.50	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	248.00	0	0.00	252.00	1	2,188	0.05%
2024/02/15	0	0.00	1	244.98	245.00	-1	2,163	-0.05%
2024/02/05	1	234.00	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	240.00	2	237.01	238.00	-2	2,138	-0.09%
2024/02/01	0	228.50	0	0.00	230.00	0	2,123	0.00%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	237.50	1	238.00	237.50	0	2,110	0.00%
2024/01/29	1	232.00	2	232.50	233.50	-1	2,095	-0.05%
2024/01/26	0	239.67	0	0.00	236.00	0	2,099	0.00%
2024/01/25	0	243.20	1	243.62	243.00	-1	2,110	-0.05%
2024/01/24	2	240.25	0	0.00	239.50	2	2,104	0.10%
2024/01/22	0	248.50	0	247.50	247.50	0	2,099	0.00%
2024/01/19	0	0.00	2	234.50	238.50	-2	2,081	-0.10%
2024/01/18	1	229.00	1	232.00	229.50	0	2,075	0.00%
2024/01/15	3	240.67	2	245.25	240.50	1	2,065	0.05%
2024/01/12	4.2	240.25	3	240.33	238.50	1.2	2,073	0.06%
2024/01/11	2	246.75	1	244.00	246.00	1	2,062	0.05%
2024/01/10	1	240.99	1	247.00	237.00	0	2,060	0.00%
2024/01/09	1	242.00	1	245.50	243.00	0	2,045	0.00%
2024/01/08	0.1	232.00	0	0.00	234.50	0.1	2,011	0.00%
2024/01/05	0.1	232.50	0	0.00	231.00	0.1	2,036	0.00%
2024/01/03	0.1	246.22	0	0.00	243.50	0.1	2,027	0.00%
2024/01/02	1.1	251.14	0	0.00	247.00	1.1	2,022	0.05%
2023/12/28	0.1	255.50	0	0.00	254.50	0.1	2,003	0.00%
2023/12/27	0.2	257.00	1	257.50	258.00	-0.8	2,001	-0.04%
2023/12/26	0.1	252.50	0	258.50	252.00	0.1	1,991	0.00%
2023/12/25	2.1	253.76	2	253.00	254.50	0.1	1,983	0.01%
2023/12/22	2.1	262.21	0	256.00	254.50	2.1	1,970	0.11%
2023/12/21	1	249.50	4	254.00	255.00	-3	1,942	-0.15%
2023/12/20	1	252.50	4	254.00	250.50	-3	1,902	-0.16%
2023/12/19	6	247.66	4	245.63	251.00	2	1,830	0.11%
2023/12/18	6	244.52	7.1	247.52	245.50	-1.1	1,756	-0.06%
2023/12/15	6	232.08	3	235.00	234.00	3	1,707	0.18%
2023/12/14	0	0.00	2	225.00	227.50	-2	1,628	-0.12%
2023/12/13	0	0.00	1	230.00	225.00	-1	1,613	-0.06%
2023/12/12	2.1	229.05	4	227.00	225.50	-1.9	1,580	-0.12%
2023/12/11	4	233.25	1	231.50	232.00	3	1,572	0.19%
2023/12/08	5	233.70	1	239.00	230.00	4	1,519	0.26%
2023/12/07	2	223.00	2	221.75	221.00	0	1,390	0.00%
2023/12/06	0	0.00	0	215.00	218.50	0	1,275	0.00%
2023/12/05	0	200.50	0	0.00	199.00	0	1,216	0.00%
2023/12/04	0	206.50	0	0.00	206.00	0	1,212	0.00%
2023/11/29	0	0.00	0	211.50	210.00	0	1,183	0.00%
2023/11/27	0	195.50	0	0.00	195.50	0	1,152	0.00%
2023/11/24	0	202.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	4	216.37	2	215.50	207.50	2	1,126	0.18%
2023/11/21	0	0.00	0	208.00	210.00	0	1,021	0.00%
2023/11/17	0	0.00	0	193.50	192.50	0	1,031	0.00%
2023/11/14	0	0.00	0	189.50	189.50	0	1,285	0.00%
2023/11/13	0	0.00	0	187.00	187.00	0	1,322	0.00%
2023/11/02	0	0.00	0	190.50	191.00	0	1,475	0.00%
2023/10/30	1	187.00	0	0.00	186.50	1	1,597	0.06%
2023/10/24	0	0.00	0	191.50	191.50	0	1,765	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	194.50	0	0.00	191.00	0	2,179	0.00%
2023/10/16	0	0.00	0	205.00	204.50	0	2,386	0.00%
2023/10/13	0	207.50	0	0.00	204.00	0	2,596	0.00%
2023/10/12	0	0.00	0	220.00	219.00	0	2,725	0.00%
2023/10/11	0	211.00	0	0.00	209.00	0	2,819	0.00%
2023/10/04	0	0.00	0	214.00	215.00	0	3,427	0.00%
2023/10/02	0	0.00	0	220.00	219.50	0	3,504	0.00%
2023/09/28	0	211.00	0	0.00	212.00	0	3,569	0.00%
2023/09/27	0	215.00	0	217.00	217.00	0	3,638	0.00%
2023/09/21	0	204.50	0	0.00	205.50	0	3,976	0.00%
2023/09/20	0	0.00	0	214.00	211.00	0	3,988	0.00%
2023/09/18	0	200.00	0	0.00	202.00	0	4,067	0.00%
2023/09/13	0	206.00	0	0.00	206.50	0	4,296	0.00%
2023/09/11	4	210.75	4	209.88	211.00	0	4,471	0.00%
2023/09/08	1	221.49	1	217.00	217.00	0	4,561	0.00%
2023/09/06	0	223.50	0	0.00	222.50	0	4,897	0.00%
2023/09/04	0	225.00	0	232.00	229.00	0	5,055	0.00%
2023/09/01	8	228.00	0	0.00	227.00	8	5,073	0.16%
2023/08/31	0	0.00	0.3	231.50	234.00	-0.3	5,113	0.00%
2023/08/30	0	237.00	0	0.00	237.00	0	5,148	0.00%
2023/08/25	0	240.00	0	0.00	239.50	0	5,297	0.00%
2023/08/24	0	0.00	0.1	254.50	251.50	-0.1	5,381	0.00%
2023/08/21	0	0.00	0.2	238.00	250.00	-0.2	5,467	0.00%
2023/08/17	0	0.00	1	243.50	250.50	-1	5,242	-0.02%
2023/08/08	0	0.00	1	236.57	243.00	-1	5,064	-0.02%
2023/08/07	12	241.25	11	237.18	242.00	1	5,013	0.02%
2023/08/04	7	236.07	6	232.50	233.50	1	4,954	0.02%
2023/08/02	5	242.70	5	247.70	232.50	0	4,919	0.00%
2023/08/01	5	244.50	7	250.64	247.50	-2	4,868	-0.04%
2023/07/31	0	0.00	5.1	257.38	253.00	-5.1	4,825	-0.11%
2023/07/28	1	261.00	1	261.00	262.50	0	4,767	0.00%
2023/07/27	6	255.75	6	263.41	258.00	0	4,732	0.00%
2023/07/26	10	267.95	8	261.50	261.00	2	4,685	0.04%
2023/07/25	3	285.83	3	276.00	272.00	0	4,593	0.00%
2023/07/24	6	274.83	6	274.00	275.00	0	4,448	0.00%
2023/07/21	11.2	274.28	13	276.81	277.00	-1.8	4,361	-0.04%
2023/07/20	6	275.33	4	280.88	273.50	2	4,252	0.05%
2023/07/19	6	294.25	7	278.29	280.50	-1	4,158	-0.02%
2023/07/18	2	271.00	2	270.25	286.00	0	4,029	0.00%
2023/07/17	7	279.21	11	267.95	272.00	-4	3,817	-0.10%
2023/07/14	8	253.56	7	255.21	257.50	1	3,659	0.03%
2023/07/13	8	264.88	11	266.09	248.50	-3	3,559	-0.08%
2023/07/12	1	262.00	2.1	258.19	257.00	-1.1	3,311	-0.03%
2023/07/11	6.1	242.21	7	241.78	250.00	-0.9	3,085	-0.03%
2023/07/10	1	231.00	4	228.50	227.50	-3	2,937	-0.10%
2023/07/07	1	222.00	2	224.00	222.00	-1	2,909	-0.03%
2023/07/06	2	230.00	0	0.00	226.50	2	2,871	0.07%
2023/07/05	2	226.50	3	223.50	225.00	-1	2,790	-0.04%
2023/07/04	7	231.50	10.1	231.63	236.50	-3.1	2,709	-0.11%
2023/07/03	3	224.50	7	227.58	221.00	-4	2,530	-0.16%
2023/06/30	3	222.67	5	222.10	222.50	-2	2,435	-0.08%
2023/06/29	7	221.07	5	222.70	220.50	2	2,393	0.08%
2023/06/27	1	214.50	0	0.00	208.00	1	2,290	0.04%
2023/06/26	6	227.17	0	0.00	216.50	6	2,245	0.27%
2023/06/21	5.2	231.78	6	234.17	230.00	-0.9	2,154	-0.04%
2023/06/20	0	0.00	4	221.00	222.00	-4	2,036	-0.20%
2023/06/19	2	225.00	2	227.00	224.00	0	1,980	0.00%
2023/06/16	9	218.61	20.1	219.56	217.50	-11.1	1,924	-0.58%
2023/06/15	5	209.60	0	0.00	208.50	5	1,825	0.27%
2023/06/14	18.2	213.43	3	212.50	208.50	15.2	1,766	0.86%
2023/06/13	3	223.67	6	224.08	226.50	-3	1,681	-0.18%
2023/06/12	7.1	209.83	5	215.10	219.50	2.1	1,533	0.14%
2023/06/09	1	198.50	5	200.80	201.00	-4	1,388	-0.29%
2023/06/08	3.3	182.12	4	180.30	183.00	-0.8	1,345	-0.06%
2023/06/07	1	168.02	0	0.00	168.00	1	1,299	0.08%
2023/06/05	1	160.00	1	165.00	166.00	0	1,248	0.00%
2023/06/02	1	163.00	2	163.00	162.50	-1	1,210	-0.08%
2023/05/31	1	159.00	1	163.00	158.50	0	1,124	0.00%
2023/05/30	1	157.00	1	160.00	155.00	0	1,050	0.00%
2023/05/29	0	0.00	0	154.50	154.00	0	968	0.00%
2023/05/26	1	153.50	5	153.30	152.00	-4	1,035	-0.38%
2023/05/25	1	144.50	4	146.38	142.50	-3	1,025	-0.29%
2023/05/24	1	138.50	0	0.00	138.50	1	995	0.10%
2023/05/18	0	0.00	2.1	137.48	136.50	-2.1	1,048	-0.20%
2023/05/11	0	0.00	2	131.25	131.50	-2	1,129	-0.18%
2023/05/09	0	0.00	1	134.00	134.00	-1	1,161	-0.09%
2023/05/03	1	133.00	0	0.00	133.00	1	1,255	0.08%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/25	2	130.75	1	129.50	129.00	1	1,384	0.07%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/21	2	135.00	0	0.00	131.50	2	1,429	0.14%
2023/04/19	0	0.00	0	141.00	138.00	0	1,510	0.00%
2023/04/18	1	140.50	0	0.00	140.50	1	1,537	0.07%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	0	146.50	2	146.25	145.00	-2	1,915	-0.10%
2023/03/31	0.2	143.00	0	0.00	141.00	0.2	2,067	0.01%
2023/03/30	0	0.00	1.1	141.00	140.00	-1.1	2,095	-0.05%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/20	0	138.50	1	139.00	139.00	-1	2,984	-0.03%
2023/03/15	1	138.50	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	137.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	1	135.00	1	139.00	139.50	0	2,949	0.00%
2023/03/10	5	141.40	0	0.00	141.00	5	2,948	0.17%
2023/03/09	1	151.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	0	151.50	0	0.00	151.00	0	2,983	0.00%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/03	0	0.00	1	157.50	156.50	-1	3,268	-0.03%
2023/03/01	1	154.50	1	155.50	154.50	0	3,350	0.00%
2023/02/24	27	167.48	25	161.90	158.50	2	3,358	0.06%
2023/02/23	2	166.50	4	162.61	168.00	-2	3,320	-0.06%
2023/02/22	1	149.00	2	152.25	153.00	-1	3,407	-0.03%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	1	150.00	1	153.00	150.00	0	3,692	0.00%
2023/02/13	2	151.50	1	152.00	149.00	1	3,751	0.03%
2023/02/10	1	148.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	0.00	1	152.00	151.00	-1	3,776	-0.03%
2023/02/07	0	0.00	1	151.50	152.50	-1	3,809	-0.03%
2023/02/06	0	0.00	1	149.00	149.00	-1	3,798	-0.03%
2023/02/03	2	146.50	1	148.00	147.00	1	3,805	0.03%
2023/02/02	2	152.50	1	156.00	151.50	1	3,800	0.03%
2023/02/01	1	151.50	0	0.00	152.00	1	3,795	0.03%
2023/01/30	0	0.00	1	150.50	150.00	-1	3,953	-0.03%
2023/01/16	2	148.25	1	150.00	147.50	1	4,084	0.02%
2023/01/13	1	149.50	0	0.00	146.50	1	4,062	0.02%
2023/01/11	2	151.00	0	0.00	147.50	2	4,116	0.05%
2023/01/10	0	0.00	1	155.00	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	1	154.00	156.00	-1	4,065	-0.02%
2023/01/06	1	148.00	1	150.00	150.00	0	4,016	0.00%
2023/01/05	4	152.38	2	155.25	147.00	2	3,990	0.05%
2023/01/04	1	151.00	1	151.50	149.00	0	3,891	0.00%
2023/01/03	5.1	148.16	5	148.30	149.00	0.1	3,838	0.00%
2022/12/30	1	141.00	1	143.50	142.00	0	3,662	0.00%
2022/12/29	0	0.00	2.1	142.99	143.00	-2.1	3,609	-0.06%
2022/12/28	0	0.00	10	137.50	135.00	-10	3,518	-0.28%
2022/12/26	2	141.75	1	138.50	138.50	1	3,492	0.03%
2022/12/23	0	141.00	1	136.00	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	1	135.00	136.50	-1	3,444	-0.03%
2022/12/21	1	132.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	2	140.75	1.1	139.77	135.50	0.9	3,393	0.03%
2022/12/19	11.2	145.89	0	0.00	141.00	11.2	3,335	0.34%
2022/12/16	1	151.00	5	149.40	148.50	-4	3,307	-0.12%
2022/12/15	7	148.29	27	151.72	151.00	-20	3,199	-0.63%
2022/12/14	5	139.60	2.1	139.66	143.50	3	2,816	0.10%
2022/12/13	1	131.00	2	132.75	130.50	-1	2,739	-0.04%
2022/12/12	11	134.64	3.1	133.67	128.50	8	2,744	0.29%
2022/12/08	10	125.50	0	0.00	124.50	10	2,735	0.37%
2022/12/07	1	123.50	11	124.14	125.00	-10	2,884	-0.35%
2022/12/06	1	128.50	0	0.00	127.50	1	2,945	0.03%
2022/12/05	11	131.05	21	132.07	131.00	-10	2,955	-0.34%
2022/12/02	1	131.50	4	130.38	130.00	-3	2,944	-0.10%
2022/12/01	14	134.96	4.2	135.10	131.50	9.8	2,919	0.34%
2022/11/30	1	129.50	11	129.09	130.00	-10	2,850	-0.35%
2022/11/29	4	129.25	1	130.50	128.50	3	2,828	0.11%
2022/11/28	24.3	135.48	21	132.76	132.50	3.3	2,782	0.12%
2022/11/25	1	129.00	3	128.00	136.50	-2	2,588	-0.08%
2022/11/24	11	123.14	1	124.50	124.50	10	2,510	0.40%
2022/11/23	2	124.75	0	0.00	122.00	2	2,482	0.08%
2022/11/22	13	127.19	3	126.50	126.50	10	2,426	0.41%
2022/11/21	3	131.50	3	130.50	129.50	0	2,397	0.00%
2022/11/18	1	124.50	1	127.50	131.50	0	2,315	0.00%
2022/11/17	2	116.25	2	122.25	124.50	0	2,118	0.00%
2022/11/14	3	103.00	5	104.00	104.50	-2	1,821	-0.11%
2022/11/11	2	101.75	1	103.50	101.50	1	1,799	0.06%
2022/11/09	0	0.00	2	105.50	106.00	-2	1,735	-0.12%
2022/11/08	1	103.00	1	105.00	102.00	0	1,716	0.00%
2022/11/07	2	103.50	0	0.00	103.50	2	1,709	0.12%
2022/11/03	0	0.00	2	101.50	103.00	-2	1,621	-0.12%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/11/01	0	0.00	2	98.60	99.20	-2	1,594	-0.13%
2022/10/28	1	100.50	0	0.00	98.80	1	1,564	0.06%
2022/10/27	0	0.00	3	102.50	102.50	-3	1,543	-0.19%
2022/10/26	0	0.00	1	105.00	100.50	-1	1,477	-0.07%
2022/10/25	6	98.12	2	98.20	99.10	4	1,347	0.30%
2022/10/24	0	0.00	1	99.00	98.00	-1	1,248	-0.08%
2022/10/19	6	96.75	3	95.73	94.70	3	1,149	0.26%
2022/10/13	1	83.00	0	0.00	83.00	1	1,078	0.09%
2022/10/05	1	90.70	1	90.60	89.70	0	1,136	0.00%
2022/09/22	2	93.90	0	0.00	93.20	2	1,114	0.18%
2022/09/19	2	106.75	2	106.00	108.50	0	1,008	0.00%
2022/09/16	0	0.00	2	104.00	103.00	-2	979	-0.20%
2022/09/15	1	110.50	1	108.50	107.00	0	962	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/02	2	94.10	0	0.00	93.60	2	763	0.26%
2022/09/01	1	94.60	0	0.00	94.50	1	765	0.13%
2022/08/22	0	0.00	1	101.00	99.60	-1	739	-0.14%
2022/08/16	0	0.00	1	98.90	99.00	-1	765	-0.13%
2022/08/15	1	98.70	0	0.00	98.80	1	764	0.13%
2022/08/09	1	96.60	0	0.00	96.50	1	734	0.14%
2022/07/28	0	0.00	1	98.10	97.30	-1	783	-0.13%
2022/07/27	1	97.00	0	0.00	98.40	1	786	0.13%
2022/07/26	1	97.10	0	0.00	96.40	1	795	0.13%
2022/07/20	0	0.00	2	102.50	101.00	-2	800	-0.25%
2022/07/19	2	104.00	1	104.50	102.50	1	785	0.13%
2022/07/14	1	95.40	5	96.00	96.10	-4	731	-0.55%
2022/07/12	5	103.00	0	0.00	103.00	5	722	0.69%
2022/06/27	1	120.00	0	0.00	120.00	1	903	0.11%
2022/06/24	0	0.00	1	117.00	116.00	-1	902	-0.11%
2022/06/21	1	119.00	0	0.00	121.00	1	899	0.11%
2022/06/17	3	129.00	3	125.50	123.00	0	872	0.00%
2022/06/16	1	138.00	1	138.00	135.00	0	828	0.00%
2022/06/14	2	137.50	2	139.50	142.50	0	874	0.00%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/05/19	0	0.00	1	156.00	158.00	-1	1,365	-0.07%
2022/05/16	1	156.00	0	0.00	155.00	1	1,399	0.07%
2022/04/28	1	166.00	1	166.00	165.00	0	1,469	0.00%
2022/04/27	0	0.00	0.1	161.50	166.50	-0.1	1,474	0.00%
2022/04/15	0	0.00	1	172.00	170.00	-1	1,543	-0.06%
2022/04/14	1	180.00	0	0.00	176.00	1	1,597	0.06%
2022/04/12	1	173.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	180.00	0	0.00	177.00	1	1,752	0.06%
2022/04/08	0	0.00	2	183.00	180.50	-2	1,774	-0.11%
2022/04/07	1	187.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	191.75	1	192.50	192.50	1	1,780	0.06%
2022/04/01	1	205.62	0	0.00	205.50	1	1,798	0.06%
2022/03/31	1	215.01	1	209.00	215.00	0	1,793	0.00%
2022/03/25	1	198.00	0	0.00	198.00	1	1,862	0.05%
2022/03/18	1	201.00	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	3	203.47	203.50	-3	2,317	-0.13%
2022/03/16	0	199.00	0	0.00	196.50	0	2,371	0.00%
2022/03/14	1	193.00	0	0.00	201.00	1	2,670	0.04%
2022/03/11	2	196.25	2	196.00	201.00	0	2,715	0.00%
2022/03/08	1	206.00	1	215.00	205.00	0	2,793	0.00%
2022/03/04	6	227.17	6	226.67	229.00	0	2,974	0.00%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	2	237.00	3	238.83	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	1	223.00	225.00	-1	3,078	-0.03%
2022/02/22	1	229.00	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	1	235.00	234.50	-1	3,198	-0.03%
2022/02/18	1	226.50	1	230.00	228.00	0	3,346	0.00%
2022/02/14	1	231.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	2	239.50	1	246.00	238.00	1	4,015	0.02%
2022/02/10	1	242.00	1	249.00	242.00	0	4,145	0.00%
2022/02/09	1	249.00	1	251.50	248.50	0	4,286	0.00%
2022/02/07	0	0.00	1	239.50	239.00	-1	4,385	-0.02%
2022/01/26	1	235.50	0	0.00	230.00	1	4,406	0.02%
2022/01/25	1	235.00	1.1	233.27	232.00	-0.1	4,428	0.00%
2022/01/24	1	237.00	0	0.00	243.50	1	4,481	0.02%
2022/01/19	1	253.00	0	0.00	253.00	1	4,519	0.02%
2022/01/17	0	0.00	1	253.50	256.00	-1	4,551	-0.02%
2022/01/12	1	251.00	0	0.00	255.00	1	4,789	0.02%
2022/01/11	0	0.00	1	253.00	253.50	-1	4,926	-0.02%
2022/01/10	0	0.00	1	255.00	258.00	-1	4,988	-0.02%
2022/01/07	2	253.50	1	253.00	250.00	1	4,977	0.02%
2022/01/06	2	262.25	2	266.50	260.00	0	4,929	0.00%
2022/01/05	1	273.00	1	270.00	262.00	0	4,848	0.00%
2022/01/04	0	285.00	0	0.00	277.50	0	4,832	0.00%
2022/01/03	3	287.33	2	282.50	280.00	1	4,833	0.02%
2021/12/29	2	277.00	2	278.50	278.00	0	4,842	0.00%
2021/12/28	1	273.00	1	280.50	282.50	0	4,828	0.00%
2021/12/27	1	279.50	1	272.50	272.50	0	4,794	0.00%
2021/12/24	5	277.50	7	278.79	277.50	-2	4,773	-0.04%
2021/12/21	1	268.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	1	268.50	2	275.50	269.00	-1	4,840	-0.02%
2021/12/17	6	275.33	7	273.86	272.00	-1	4,866	-0.02%
2021/12/16	4	282.00	2.1	282.55	278.00	2	4,870	0.04%
2021/12/15	2	271.75	5	277.50	279.50	-3	4,762	-0.06%
2021/12/14	4	271.25	3	271.17	264.50	1	4,669	0.02%
2021/12/13	1	285.00	2.1	282.50	269.00	-1.1	4,557	-0.02%
2021/12/10	1.2	277.35	2	278.50	283.00	-0.9	4,419	-0.02%
2021/12/09	8	282.06	4	282.38	287.50	4	4,341	0.09%
2021/12/08	3	265.50	3	269.00	286.50	0	4,216	0.00%
2021/12/07	1	255.00	1	260.50	260.50	0	4,029	0.00%
2021/12/03	0	0.00	1	254.00	250.50	-1	3,905	-0.03%
2021/12/02	1	250.00	8	244.88	246.50	-7	3,886	-0.18%
2021/12/01	1	241.00	1	253.00	250.00	0	3,819	0.00%
2021/11/30	1	235.50	2	240.25	239.00	-1	3,705	-0.03%
2021/11/29	6	225.67	5	227.40	226.00	1	3,576	0.03%
2021/11/26	2	234.75	1	229.00	227.00	1	3,527	0.03%
2021/11/24	1	235.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	5	231.00	0	0.00	231.00	5	3,336	0.15%
2021/11/22	1	240.50	1	241.50	239.00	0	3,327	0.00%
2021/11/19	0	0.00	1	237.00	240.50	-1	3,285	-0.03%
2021/11/18	2	258.75	0	0.00	248.00	2	3,237	0.06%
2021/11/17	3	237.33	9.1	246.53	258.50	-6.1	3,146	-0.19%
2021/11/16	6	239.33	2.1	234.17	235.00	3.9	2,983	0.13%
2021/11/15	5	240.40	3	239.00	239.00	2	2,925	0.07%
2021/11/12	3.1	239.74	6	245.75	241.50	-2.9	2,849	-0.10%
2021/11/11	0	0.00	0	231.25	237.50	0	2,615	0.00%
2021/11/10	4	208.88	4	210.62	216.00	0	2,457	0.00%
2021/11/09	0	206.00	0	0.00	205.50	0	2,324	0.00%
2021/11/08	3	191.33	1	186.00	195.00	2	2,192	0.09%
2021/11/05	1	186.50	1.1	185.10	184.50	-0.1	2,081	0.00%
2021/11/04	1	183.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	0.1	178.00	180.50	-0.1	1,963	0.00%
2021/11/02	2	177.75	2	178.75	177.50	0	1,956	0.00%
2021/11/01	0	0.00	2	182.25	180.00	-2	1,924	-0.10%
2021/10/29	3	172.50	2	174.25	173.50	1	1,860	0.05%
2021/10/28	0	0.00	0.1	166.50	163.50	-0.1	1,818	-0.01%
2021/10/27	0	0.00	1	166.00	168.00	-1	1,831	-0.05%
2021/10/26	1	165.00	1	168.50	167.00	0	1,879	0.00%
2021/10/25	1	165.00	0	0.00	166.00	1	1,881	0.05%
2021/10/22	0	0.00	1	167.50	170.00	-1	1,883	-0.05%
2021/10/21	2	174.25	3	175.33	169.50	-1	1,892	-0.05%
2021/10/20	2.2	175.50	2	177.77	183.00	0.2	1,785	0.01%
2021/10/19	6	179.74	6	176.25	183.00	0	1,690	0.00%
2021/10/18	1	168.00	0	0.00	177.50	1	1,548	0.06%
2021/10/15	1	161.00	3	161.00	161.50	-2	1,456	-0.14%
2021/10/14	0	0.00	1	160.00	159.50	-1	1,460	-0.07%
2021/10/13	0	0.00	16	159.00	158.00	-16	1,473	-1.09%
2021/10/12	3	155.83	0	0.00	154.50	3	1,471	0.20%
2021/10/07	0	0.00	2	162.75	162.00	-2	1,417	-0.14%
2021/10/06	0	0.00	1	161.50	156.50	-1	1,387	-0.07%
2021/10/05	1	157.50	0	0.00	161.50	1	1,400	0.07%
2021/09/29	3	162.17	3	157.50	159.00	0	1,375	0.00%
2021/09/28	3	164.17	3	166.33	164.50	0	1,350	0.00%
2021/09/27	5	156.30	3	154.50	157.50	2	1,283	0.16%
2021/09/24	0	0.00	2	158.00	163.50	-2	1,204	-0.17%
2021/09/23	0	0.00	1	151.50	149.00	-1	1,173	-0.09%
2021/09/09	1	139.50	1	138.50	141.00	0	1,543	0.00%
2021/09/06	0.1	145.50	1	143.00	144.50	-0.9	1,752	-0.05%
2021/08/26	1	140.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	0	0.00	1	136.50	135.50	-1	1,768	-0.06%
2021/08/19	5	132.00	2	132.50	128.00	3	1,746	0.17%
2021/08/18	1	128.00	0	0.00	136.50	1	1,749	0.06%
2021/08/17	1	138.00	0	0.00	130.50	1	1,741	0.06%
2021/08/11	0	0.00	5	145.50	147.00	-5	1,719	-0.29%
2021/08/10	1	158.50	0	0.00	156.00	1	1,693	0.06%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	0	0.00	1	167.00	167.00	-1	1,728	-0.06%
2021/08/03	5	168.50	1	169.50	168.50	4	1,818	0.22%
2021/07/30	3	174.00	3	174.33	168.50	0	1,873	0.00%
2021/07/28	3	169.17	3	167.50	169.50	0	1,966	0.00%
2021/07/27	1	177.50	1	175.50	167.00	0	2,102	0.00%
2021/07/26	6	165.00	0	0.00	169.00	6	2,160	0.28%
2021/07/21	1	162.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	1	169.50	0	0.00	168.00	1	2,162	0.05%
2021/07/19	1	171.00	0.3	169.00	167.00	0.8	2,146	0.03%
2021/07/15	0.2	180.00	0	0.00	179.50	0.2	2,124	0.01%
2021/07/12	1	178.50	1	182.00	182.00	0	2,167	0.00%
2021/07/08	2.1	192.98	0	0.00	190.50	2.1	2,129	0.10%
2021/07/06	0	0.00	0.1	189.50	188.50	-0.1	2,166	0.00%
2021/07/05	0	0.00	1	195.00	191.50	-1	2,169	-0.05%
2021/07/01	1	189.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	0	0.00	0.3	192.50	193.00	-0.3	2,149	-0.01%
2021/06/29	3	202.50	0	0.00	205.00	3	2,124	0.14%
2021/06/28	1	200.50	2	202.50	202.00	-1	2,103	-0.05%
2021/06/25	4	200.88	0	0.00	199.00	4	2,083	0.19%
2021/06/22	1	200.00	4	208.75	207.00	-3	1,967	-0.15%
2021/06/21	3	210.83	1	199.00	209.00	2	1,880	0.11%
2021/06/17	0	0.00	1	196.00	193.50	-1	1,747	-0.06%
2021/06/16	1	182.00	2	184.75	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	2	171.25	169.50	-2	1,535	-0.13%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/03	1	164.50	0	0.00	165.50	1	1,561	0.06%
2021/06/02	0	0.00	1	164.50	166.00	-1	1,559	-0.06%
2021/05/26	0	0.00	1	161.00	162.50	-1	1,577	-0.06%
2021/05/25	1	159.50	0	0.00	159.00	1	1,573	0.06%
2021/05/19	0	0.00	1	155.50	156.00	-1	1,586	-0.06%
2021/05/18	0	0.00	1	150.50	150.00	-1	1,575	-0.06%
2021/05/17	3	140.50	2	145.50	142.00	1	1,573	0.06%
2021/05/14	0	0.00	2	152.50	152.50	-2	1,547	-0.13%
2021/05/13	1	149.00	1	153.00	158.00	0	1,519	0.00%
2021/05/12	0	0.00	0.1	151.50	155.00	-0.1	1,491	-0.01%
2021/05/11	1	167.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	2	175.75	2	181.00	178.50	0	1,396	0.00%
2021/05/07	0	0.00	3	173.67	174.00	-3	1,339	-0.22%
2021/05/06	4	169.00	0	0.00	166.50	4	1,317	0.30%
2021/05/05	3	179.33	0	0.00	176.00	3	1,283	0.23%
2021/05/04	1	175.00	5	177.60	185.50	-4	1,172	-0.34%
2021/05/03	2.1	177.00	1	178.50	169.00	1.1	1,022	0.11%
2021/04/29	0	0.00	3	168.83	170.50	-3	935	-0.32%
2021/04/22	2	156.50	0	0.00	156.50	2	925	0.22%
2021/04/15	0	0.00	0	156.50	157.00	0	876	0.00%
2021/04/12	0	0.00	1	167.50	166.50	-1	836	-0.12%
2021/03/31	0	0.00	3	162.50	160.50	-3	784	-0.38%
2021/03/25	3	154.50	0	0.00	158.50	3	774	0.39%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	1	156.00	5	159.40	155.50	-4	780	-0.51%
2021/03/10	0	154.00	0	0.00	152.50	0	727	0.00%
2021/03/05	4	150.88	0	0.00	151.50	4	781	0.51%
2021/03/04	0	0.00	1	155.00	154.00	-1	781	-0.13%
2021/03/03	1	156.50	0	0.00	156.50	1	785	0.13%
2021/02/26	2	156.25	3	159.00	156.00	-1	773	-0.13%
2021/02/17	0	0.00	1	151.00	149.50	-1	782	-0.13%
2021/01/28	2	147.00	1	146.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	150.50	151.00	-1	959	-0.10%
2021/01/22	3	150.17	0	0.00	151.00	3	950	0.32%
2021/01/20	1	156.00	0	0.00	151.50	1	994	0.10%
2021/01/14	0.1	159.50	1	160.00	160.00	-0.9	1,093	-0.08%
2021/01/12	1	156.50	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	1	159.50	159.00	-1	1,152	-0.09%
2021/01/06	1	155.00	0	0.00	155.00	1	1,160	0.09%
2020/12/18	0	0.00	1	162.50	161.50	-1	1,202	-0.08%
2020/12/17	2	164.50	1	161.00	161.00	1	1,210	0.08%
2020/12/11	1	159.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	166.00	0.2	172.00	168.00	0.8	1,204	0.07%
2020/12/09	1	171.00	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/07	1	163.50	1	163.50	163.50	0	1,185	0.00%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	1	169.50	2	171.50	171.00	-1	1,238	-0.08%
2020/11/30	1	168.50	1	172.00	167.00	0	1,238	0.00%
2020/11/25	2	168.25	0	0.00	167.50	2	1,324	0.15%
2020/11/19	0	0.00	1	171.00	168.50	-1	1,618	-0.06%
2020/11/17	0.2	167.00	0	0.00	166.50	0.2	1,739	0.01%
2020/11/10	1	166.00	1.4	166.48	166.00	-0.4	2,140	-0.02%
2020/11/09	3.3	172.85	2	175.50	174.00	1.3	2,132	0.06%
2020/11/06	1.1	168.95	3.1	172.42	172.50	-2	2,113	-0.09%
2020/11/05	1.1	164.18	0	0.00	163.00	1.1	2,060	0.05%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/26	2	165.50	3	165.17	164.50	-1	2,231	-0.04%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/21	0	0.00	1	169.00	173.50	-1	2,266	-0.04%
2020/10/20	1	165.00	0	0.00	164.00	1	2,244	0.04%
2020/10/14	0	0.00	1	172.00	169.50	-1	2,338	-0.04%
2020/10/08	2	171.00	0	0.00	170.50	2	2,517	0.08%
2020/09/23	0	0.00	1	192.00	188.50	-1	3,339	-0.03%
2020/09/21	1	190.50	3	193.50	189.50	-2	3,424	-0.06%
2020/09/17	0	0.00	1	192.50	190.50	-1	3,462	-0.03%
2020/09/16	2	189.00	1	193.00	189.50	1	3,484	0.03%
2020/09/15	0	0.00	1	187.50	188.50	-1	3,492	-0.03%
2020/09/10	1	189.00	1	190.50	182.00	0	3,551	0.00%
2020/09/09	2	181.75	2	183.00	188.00	0	3,561	0.00%
2020/09/08	1	186.00	3	185.17	185.00	-2	3,573	-0.06%
2020/09/07	2	191.25	0	0.00	188.50	2	3,645	0.05%
2020/09/04	0	0.00	2	192.75	199.50	-2	3,884	-0.05%
2020/09/03	3	197.67	0	0.00	195.00	3	3,896	0.08%
2020/09/01	2	198.50	0	0.00	195.50	2	3,919	0.05%
2020/08/31	1	196.50	0	0.00	199.00	1	3,943	0.03%
2020/08/27	3	194.17	4	194.38	194.00	-1	4,066	-0.02%
2020/08/26	1	194.00	0	0.00	194.00	1	4,069	0.02%
2020/08/24	0	0.00	1	192.50	188.00	-1	3,950	-0.03%
2020/08/21	1	182.00	13	175.27	178.00	-12	3,915	-0.31%
2020/08/20	0	0.00	9	191.89	178.50	-9	3,960	-0.23%
2020/08/19	5	194.00	0	0.00	191.50	5	4,033	0.12%
2020/08/18	1	195.00	0	0.00	200.00	1	4,208	0.02%
2020/08/17	9	192.61	4	195.75	193.50	5	4,351	0.11%
2020/08/14	10	183.25	4	179.25	182.50	6	4,355	0.14%
2020/08/13	1	170.50	1	171.00	170.50	0	4,345	0.00%
2020/08/12	5	169.00	6	170.17	168.00	-1	4,377	-0.02%
2020/08/11	2	172.00	0	0.00	172.00	2	4,442	0.05%
2020/08/10	0	0.00	5	175.70	173.50	-5	4,578	-0.11%
2020/08/07	1	180.50	1	177.50	178.50	0	4,722	0.00%
2020/08/06	0	0.00	5.2	177.12	179.00	-5.2	4,939	-0.11%
2020/08/05	0	0.00	13	173.08	185.50	-13	5,138	-0.25%
2020/08/04	21	168.57	0	0.00	169.00	21	5,108	0.41%
2020/08/03	1	169.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/29	0	0.00	1	172.00	172.00	-1	5,187	-0.02%
2020/07/27	0	0.00	1	172.50	174.00	-1	5,239	-0.02%
2020/07/24	2	168.00	0	0.00	165.50	2	5,284	0.04%
2020/07/22	0	0.00	2	171.50	172.00	-2	5,350	-0.04%
2020/07/21	2	177.00	1	177.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	1	176.00	178.00	-1	5,429	-0.02%
2020/07/17	3	174.00	0	0.00	170.50	3	5,538	0.05%
2020/07/15	0	0.00	1	169.00	170.50	-1	5,579	-0.02%
2020/07/14	3	171.00	3	169.83	170.50	0	5,586	0.00%
2020/07/13	0	0.00	2	172.25	166.50	-2	5,620	-0.04%
2020/07/10	0	0.00	1	163.50	165.00	-1	5,637	-0.02%
2020/07/09	1.1	162.50	3	165.83	162.50	-1.9	5,706	-0.03%
2020/07/08	8.1	168.60	10	167.25	167.00	-1.9	5,735	-0.03%
2020/07/07	6	165.25	1	156.40	165.00	5	5,738	0.09%
2020/07/06	0	0.00	4.2	161.49	158.00	-4.2	5,805	-0.07%
2020/07/03	2	151.50	2	153.50	150.50	0	5,796	0.00%
2020/07/02	2	143.50	2	144.25	144.00	0	5,840	0.00%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	2	141.50	3	140.50	140.00	-1	6,121	-0.02%
2020/06/24	2	140.25	1	143.00	139.50	1	6,279	0.02%
2020/06/23	1	141.50	0	0.00	140.50	1	6,277	0.02%
2020/06/22	1	139.50	1	142.00	141.50	0	6,288	0.00%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/17	2	138.00	0	0.00	138.50	2	6,329	0.03%
2020/06/15	1	143.00	4	142.00	139.00	-3	6,395	-0.05%
2020/06/12	10	143.65	4	143.25	144.50	6	6,449	0.09%
2020/06/11	0	0.00	3	157.17	148.00	-3	6,432	-0.05%
2020/06/10	1	145.00	8	147.38	145.00	-7	6,215	-0.11%
2020/06/09	4	144.63	0	0.00	148.00	4	6,234	0.06%
2020/06/08	1	143.50	8	145.88	143.00	-7	6,258	-0.11%
2020/06/05	4	147.25	4	150.13	147.50	0	6,285	0.00%
2020/06/04	2	143.25	3	148.67	150.50	-1	6,265	-0.02%
2020/06/03	8	147.00	3	145.50	144.50	5	6,213	0.08%
2020/06/02	1	142.50	5	138.10	138.00	-4	6,119	-0.07%
2020/06/01	5	141.60	2	142.50	141.50	3	6,145	0.05%
2020/05/29	4	139.00	1	141.00	141.00	3	6,172	0.05%
2020/05/28	2	139.50	2	138.50	136.00	0	6,217	0.00%
2020/05/27	12.2	141.32	18	137.89	139.00	-5.8	6,225	-0.09%
2020/05/26	9	146.39	1	146.00	143.00	8	6,218	0.13%
2020/05/25	8	148.00	4	149.13	148.00	4	6,180	0.06%
2020/05/22	6	144.17	8	144.19	139.00	-2	6,080	-0.03%
2020/05/21	0	0.00	4	139.13	142.00	-4	5,907	-0.07%
2020/05/15	2	132.00	2	133.50	128.50	0	5,845	0.00%
2020/05/14	3	128.83	2	130.25	128.00	1	5,874	0.02%
2020/05/13	4	130.50	5	130.10	127.00	-1	5,813	-0.02%
2020/05/12	5	128.20	13	127.92	127.00	-8	5,654	-0.14%
2020/05/11	0	0.00	1	120.50	121.00	-1	5,411	-0.02%
2020/05/08	0	0.00	4	117.00	116.50	-4	5,363	-0.07%
2020/05/07	1	116.00	1	119.00	116.00	0	5,442	0.00%
2020/05/04	2	118.00	2	116.50	119.00	0	5,649	0.00%
2020/04/30	3	116.50	0	0.00	117.00	3	5,680	0.05%
2020/04/29	4	116.88	20	118.00	116.00	-16	5,738	-0.28%
2020/04/27	4	122.50	8	124.13	122.00	-4	5,716	-0.07%
2020/04/24	6	123.92	5	124.00	122.50	1	5,662	0.02%
2020/04/23	3	123.33	3	123.00	123.00	0	5,619	0.00%
2020/04/22	21	123.36	2	122.75	125.00	19	5,597	0.34%
2020/04/21	1	118.00	0	0.00	116.50	1	5,477	0.02%
2020/04/20	0	0.00	2	117.75	117.50	-2	5,427	-0.04%
2020/04/17	4	120.38	5	117.70	115.50	-1	5,334	-0.02%
2020/04/16	1	120.00	20	120.00	119.50	-19	5,251	-0.36%
2020/04/15	10	122.15	2	120.00	122.00	8	5,178	0.15%
2020/04/14	3	124.33	3	122.33	125.00	0	5,089	0.00%
2020/04/13	4	120.25	0	0.00	120.00	4	4,984	0.08%
2020/04/10	2	121.75	0	0.00	124.00	2	4,882	0.04%
2020/04/09	4	132.75	3	131.33	127.00	1	4,739	0.02%
2020/04/08	10	127.00	3	131.00	126.00	7	4,530	0.15%
2020/04/07	12	129.13	8	129.13	134.00	4	4,402	0.09%
2020/04/06	7	120.71	3	121.83	122.50	4	4,220	0.09%
2020/04/01	3	111.50	17	109.56	111.50	-14	4,037	-0.35%
2020/03/31	18	107.92	26	104.83	106.00	-8	3,877	-0.21%
2020/03/30	8	99.13	1	100.50	103.50	7	3,700	0.19%
2020/03/27	2	95.70	1	94.20	94.20	1	3,634	0.03%
2020/03/26	2	99.20	7	99.56	97.60	-5	3,602	-0.14%
2020/03/25	15	99.59	2	99.30	95.90	13	3,566	0.36%
2020/03/23	1	87.50	0	0.00	89.20	1	3,477	0.03%
2020/03/17	2	89.80	3	90.13	90.50	-1	3,244	-0.03%
2020/03/16	2	85.70	1	87.50	84.50	1	3,179	0.03%
2020/03/12	1	90.30	1	92.80	88.70	0	3,080	0.00%
2020/03/11	2	97.90	0	0.00	94.60	2	3,023	0.07%
2020/03/10	1	99.50	2	101.60	105.00	-1	2,960	-0.03%
2020/03/09	5	102.10	4	101.13	98.20	1	2,913	0.03%
2020/03/06	8	107.44	4	106.00	106.50	4	2,867	0.14%
2020/03/05	1	110.50	6	111.58	110.00	-5	2,839	-0.18%
2020/03/04	7	108.71	2	107.50	107.50	5	2,772	0.18%
2020/03/03	7	114.50	8	112.25	111.00	-1	2,702	-0.04%
2020/03/02	3	103.83	4	106.25	105.00	-1	2,563	-0.04%
2020/02/27	1	108.00	0	0.00	102.50	1	2,500	0.04%
2020/02/26	2	109.75	2	113.00	107.50	0	2,416	0.00%
2020/02/25	3	108.83	7	109.71	109.50	-4	2,399	-0.17%
2020/02/24	1	107.00	2	108.25	105.50	-1	2,287	-0.04%
2020/02/21	7	106.79	2	107.25	107.00	5	2,234	0.22%
2020/02/20	0	0.00	5	108.40	110.50	-5	2,186	-0.23%
2020/02/19	8	105.56	2	105.50	105.50	6	2,102	0.29%
2020/02/18	6	115.00	3	114.17	108.50	3	2,035	0.15%
2020/02/17	6	119.08	3	121.00	120.50	3	1,939	0.15%
2020/02/14	0	0.00	2	113.00	118.00	-2	1,757	-0.11%
2020/02/13	1	108.00	2	111.50	107.50	-1	1,640	-0.06%
2020/02/12	1	108.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	1	108.50	2	109.00	110.50	-1	1,500	-0.07%
2020/02/10	5	109.80	5	110.20	107.00	0	1,459	0.00%
2020/02/07	8	109.25	6	110.83	107.50	2	1,351	0.15%
2020/02/04	0	0.00	2	95.50	95.70	-2	1,007	-0.20%
2020/02/03	2	93.35	4	91.58	92.00	-2	928	-0.22%
2020/01/20	0	0.00	1	83.60	84.30	-1	748	-0.13%
2020/01/16	1	82.30	1	86.20	81.20	0	739	0.00%
2020/01/15	2	81.45	4	81.03	82.80	-2	701	-0.29%
2019/12/20	1	78.70	0	0.00	77.80	1	975	0.10%
2019/12/12	0	0.00	2	79.70	79.30	-2	1,030	-0.19%
2019/11/22	3	80.17	2	82.60	78.40	1	1,146	0.09%
2019/11/15	0	0.00	1	76.20	77.30	-1	1,033	-0.10%
2019/11/08	1	73.50	1	74.30	74.30	0	1,006	0.00%
2019/10/25	3	79.30	3	78.60	78.70	0	899	0.00%
2019/10/22	0	0.00	2	78.70	78.90	-2	838	-0.24%
2019/10/21	3	78.60	5	79.40	79.20	-2	819	-0.24%
2019/10/18	2	77.35	1	79.00	77.60	1	764	0.13%
2019/10/17	4	77.38	5	76.72	77.30	-1	738	-0.14%
2019/10/16	4	77.23	0	0.00	77.20	4	686	0.58%
2019/10/15	2	77.50	2	78.30	78.30	0	625	0.00%
2019/10/08	2	72.50	5	72.68	71.90	-3	526	-0.57%
2019/10/03	0	0.00	1	70.00	69.80	-1	480	-0.21%
2019/10/02	3	71.20	1	71.00	71.10	2	472	0.42%
2019/09/24	9	71.33	9	70.20	69.70	0	411	0.00%
2019/09/16	0	0.00	1	71.50	71.40	-1	364	-0.27%
2019/09/12	0	0.00	1	71.50	70.00	-1	329	-0.30%
2019/09/11	1	64.50	1	67.60	67.60	0	196	0.00%
2019/07/29	0	0.00	1	60.10	60.10	-1	149	-0.67%
2019/07/22	1	59.20	0	0.00	59.00	1	151	0.66%
2019/05/08	0	0.00	2	60.50	60.80	-2	346	-0.58%
2019/05/06	0	0.00	3	61.60	61.10	-3	349	-0.86%
2019/04/10	0	0.00	1	63.40	64.40	-1	350	-0.29%
2019/04/08	1	65.40	0	0.00	65.10	1	344	0.29%
2019/03/19	0	0.00	1	63.40	62.80	-1	292	-0.34%
2019/03/13	1	60.50	0	0.00	60.50	1	277	0.36%
2019/03/11	1	60.50	0	0.00	60.30	1	280	0.36%
2019/02/18	0	0.00	2	59.25	61.20	-2	217	-0.92%
2019/01/22	1	54.40	0	0.00	54.00	1	192	0.52%
2019/01/21	2	54.50	0	0.00	54.60	2	191	1.04%
2018/12/21	1	53.50	1	53.70	53.70	0	210	0.00%
2018/12/18	0	0.00	1	54.30	53.80	-1	220	-0.45%
2018/12/14	1	57.00	1	55.30	55.30	0	228	0.00%
2018/12/12	0	0.00	1	54.30	54.30	-1	215	-0.47%
2018/12/04	0	0.00	1	55.00	54.40	-1	234	-0.43%
2018/11/29	1	53.00	0	0.00	51.80	1	249	0.40%
2018/11/22	2	50.85	0	0.00	50.70	2	268	0.75%
2018/11/16	0	0.00	1	51.50	51.60	-1	270	-0.37%
2018/11/15	0	0.00	1	51.40	51.30	-1	271	-0.37%
2018/11/12	1	51.10	1	51.00	51.10	0	291	0.00%
2018/11/02	0	0.00	2	50.15	50.00	-2	315	-0.63%
2018/11/01	0	0.00	1	49.85	49.40	-1	319	-0.31%
2018/10/19	1	49.40	0	0.00	48.90	1	411	0.24%
2018/10/18	0	0.00	1	50.00	49.85	-1	476	-0.21%
2018/10/16	1	50.20	0	0.00	49.90	1	484	0.21%
2018/10/11	0	0.00	1	48.30	47.70	-1	496	-0.20%
2018/10/09	1	52.50	1	52.30	52.40	0	499	0.00%
2018/09/26	0	0.00	1	55.40	55.30	-1	525	-0.19%
2018/09/20	0	0.00	1	52.50	52.80	-1	512	-0.20%
2018/09/17	1	52.60	1	53.40	53.20	0	530	0.00%
2018/09/14	0	0.00	1	52.30	53.00	-1	546	-0.18%
2018/09/13	1	51.70	0	0.00	51.60	1	550	0.18%
2018/09/12	1	51.30	0	0.00	51.20	1	560	0.18%
2018/09/10	1	53.30	3	52.70	52.50	-2	556	-0.36%
2018/09/04	0	0.00	1	61.50	61.50	-1	571	-0.18%
2018/09/03	0	0.00	2	63.00	61.50	-2	588	-0.34%
2018/08/31	2	62.25	0	0.00	62.20	2	624	0.32%
2018/08/30	0	0.00	2	62.30	62.00	-2	631	-0.32%
2018/08/29	0	0.00	1	62.50	63.50	-1	642	-0.16%
2018/08/24	1	60.20	0	0.00	60.40	1	669	0.15%
2018/08/21	2	61.75	0	0.00	61.50	2	712	0.28%
2018/08/20	2	65.90	0	0.00	66.10	2	732	0.27%
2018/08/15	0	0.00	1	66.30	66.30	-1	752	-0.13%
2018/08/14	0	0.00	1	67.40	67.50	-1	759	-0.13%
2018/08/09	1	69.70	0	0.00	69.70	1	778	0.13%
2018/08/08	0	0.00	3	71.00	71.10	-3	780	-0.38%
2018/08/07	6	70.78	0	0.00	70.20	6	798	0.75%
2018/08/02	0	0.00	1	68.80	68.00	-1	879	-0.11%
2018/07/30	1	68.30	0	0.00	68.00	1	950	0.11%
2018/07/25	0	0.00	3	68.40	70.30	-3	988	-0.30%
2018/07/11	1	63.80	2	64.00	63.80	-1	1,165	-0.09%
2018/07/10	1	64.10	0	0.00	64.30	1	1,191	0.08%
2018/07/06	1	64.80	0	0.00	65.40	1	1,261	0.08%
2018/07/05	1	66.80	0	0.00	65.00	1	1,294	0.08%
2018/07/04	0	0.00	3	69.33	67.30	-3	1,326	-0.23%
2018/06/29	1	66.00	0	0.00	66.30	1	1,465	0.07%
2018/06/25	2	66.35	0	0.00	65.50	2	1,546	0.13%
2018/06/22	1	68.60	0	0.00	68.60	1	1,604	0.06%
2018/06/21	1	70.10	0	0.00	70.10	1	1,719	0.06%
2018/06/14	0	0.00	1	73.40	73.30	-1	2,137	-0.05%
2018/06/13	1	74.90	0	0.00	74.60	1	2,304	0.04%
2018/06/12	2	74.40	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	78.10	0	0.00	76.90	1	2,432	0.04%
2018/06/08	5	83.14	4	82.83	81.00	1	2,466	0.04%
2018/06/06	1	80.70	1	80.60	80.50	0	2,612	0.00%
2018/06/04	1	80.30	0	0.00	79.20	1	2,941	0.03%
2018/06/01	2	79.00	2	79.20	79.20	0	3,159	0.00%
2018/05/29	0	0.00	1	78.10	77.90	-1	3,464	-0.03%
2018/05/28	0	0.00	2	79.25	78.20	-2	3,548	-0.06%
2018/05/25	2	75.10	0	0.00	76.10	2	3,600	0.06%
2018/05/23	1	73.60	1	73.60	73.90	0	3,712	0.00%
2018/05/22	1	77.50	0	0.00	76.90	1	3,701	0.03%
2018/05/15	1	81.50	1	78.90	78.70	0	3,696	0.00%
2018/05/14	5	78.86	0	0.00	79.40	5	3,694	0.14%
2018/05/10	2	79.95	4	79.38	81.00	-2	3,669	-0.05%
2018/05/09	1	81.60	0	0.00	79.20	1	3,612	0.03%
2018/05/07	1	75.50	0	0.00	74.80	1	3,576	0.03%
2018/04/27	6	78.50	11	78.69	79.60	-5	3,603	-0.14%
2018/04/26	6	78.08	0	0.00	73.50	6	3,514	0.17%
2018/04/24	1	80.40	1	77.20	76.30	0	3,506	0.00%
2018/04/19	2	85.00	1	83.70	82.20	1	3,476	0.03%
2018/04/16	1	82.90	0	0.00	82.90	1	3,398	0.03%
2018/04/13	11	86.02	1	87.60	86.10	10	3,374	0.30%
2018/04/12	0	0.00	10	87.50	86.30	-10	3,326	-0.30%
2018/04/10	1	87.20	0	0.00	86.00	1	3,340	0.03%
2018/04/03	1	91.90	0	0.00	91.80	1	3,262	0.03%
2018/04/02	6	95.20	7	96.60	94.10	-1	3,221	-0.03%
2018/03/31	0	0.00	1	91.80	92.30	-1	3,151	-0.03%
2018/03/30	1	90.30	1	90.80	88.30	0	3,118	0.00%
2018/03/28	1	94.10	1	94.00	92.50	0	3,105	0.00%
2018/03/27	5	95.80	3	97.17	95.40	2	3,090	0.06%
2018/03/26	1	95.50	5	101.00	95.00	-4	3,032	-0.13%
2018/03/23	0	0.00	2	96.05	97.10	-2	2,911	-0.07%
2018/03/22	2	93.55	0	0.00	91.60	2	2,799	0.07%
2018/03/21	2	98.00	10	102.00	97.00	-8	2,738	-0.29%
2018/03/20	11	100.50	1	102.00	102.00	10	2,568	0.39%
2018/03/19	4	96.13	5	96.78	100.50	-1	2,479	-0.04%
2018/03/16	8	94.28	3	94.43	93.60	5	2,302	0.22%
2018/03/15	1	91.90	1	91.70	94.00	0	2,243	0.00%
2018/03/14	3	88.73	1	89.20	88.50	2	2,181	0.09%
2018/03/13	2	88.20	4	89.35	90.00	-2	2,135	-0.09%
2018/03/12	1	84.10	10	88.08	85.00	-9	2,053	-0.44%
2018/03/09	3	94.90	0	0.00	92.00	3	1,963	0.15%
2018/03/08	0	0.00	10	94.58	97.50	-10	1,856	-0.54%
2018/03/07	5	93.02	16	97.21	93.00	-11	1,633	-0.67%
2018/03/06	3	90.13	5	90.02	90.20	-2	1,437	-0.14%
2018/03/05	8	91.00	13	90.28	89.40	-5	1,420	-0.35%
2018/03/02	1	85.80	2	86.65	87.00	-1	1,258	-0.08%
2018/03/01	3	84.10	7	84.27	83.40	-4	1,187	-0.34%
2018/02/27	3	80.20	2	79.60	82.50	1	1,096	0.09%
2018/02/26	5	81.70	11	82.91	79.50	-6	1,021	-0.59%
2018/02/23	10	76.30	0	0.00	76.30	10	926	1.08%
2018/02/22	0	0.00	1	69.90	69.40	-1	899	-0.11%
2018/02/09	20	60.87	0	0.00	63.70	20	885	2.26%
2018/02/08	1	64.30	10	64.74	65.00	-9	882	-1.02%
2018/02/07	0	0.00	12	66.02	66.20	-12	883	-1.36%
2018/02/06	1	66.10	3	65.20	65.10	-2	880	-0.23%
2018/02/05	1	71.90	1	71.90	72.30	0	876	0.00%
2018/02/01	0	0.00	5	76.50	74.30	-5	896	-0.56%
2018/01/31	4	76.23	3	76.70	76.20	1	889	0.11%
2018/01/30	9	79.60	0	0.00	77.50	9	885	1.02%
2018/01/26	0	0.00	6	79.42	79.40	-6	840	-0.71%
2018/01/24	5	75.70	0	0.00	74.50	5	791	0.63%
2018/01/22	0	0.00	1	72.10	72.60	-1	765	-0.13%
2018/01/17	1	71.50	0	0.00	71.40	1	784	0.13%
2018/01/16	0	0.00	1	71.80	71.60	-1	796	-0.13%
2018/01/11	2	70.35	2	70.60	70.50	0	864	0.00%
2018/01/10	1	69.10	1	69.60	68.30	0	889	0.00%
2018/01/09	1	70.40	1	69.50	69.50	0	944	0.00%
2018/01/08	0	0.00	1	72.80	70.50	-1	986	-0.10%
2018/01/05	1	72.80	0	0.00	72.00	1	998	0.10%
2018/01/04	2	73.50	4	74.85	76.00	-2	978	-0.20%
2018/01/03	1	69.60	0	0.00	69.40	1	941	0.11%