華擎 (3515)-元大-豐原券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
1,051張
產業
上市電腦週邊類股▼0.79%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	227.86	5	219.50	219.50	2	2,032	0.10%
2024/05/02	5	229.50	5	224.50	224.50	0	2,025	0.00%
2024/04/30	0	0.00	5	227.00	227.00	-5	2,025	-0.25%
2024/04/29	7	228.86	2	231.00	232.00	5	2,024	0.25%
2024/04/26	5	225.00	5	222.51	222.50	0	2,037	0.00%
2024/04/25	5	226.49	5	222.00	222.00	0	2,043	0.00%
2024/04/24	5	228.00	5	229.00	229.00	0	2,055	0.00%
2024/04/23	5	222.50	5	221.00	221.00	0	2,056	0.00%
2024/04/22	5	228.00	5	221.00	221.00	0	2,057	0.00%
2024/04/19	5	233.50	5	228.00	228.00	0	2,059	0.00%
2024/04/18	10	240.75	10	236.50	236.50	0	2,066	0.00%
2024/04/17	5	240.00	5	240.50	240.50	0	2,088	0.00%
2024/04/16	5	238.50	6	232.67	232.50	-1	2,105	-0.05%
2024/04/15	10	253.00	15	246.00	246.00	-5	2,121	-0.24%
2024/04/12	3	260.00	3	260.50	260.50	0	2,116	0.00%
2024/04/11	5	252.50	10	255.50	255.50	-5	2,124	-0.24%
2024/04/10	5	259.50	5	257.50	257.50	0	2,140	0.00%
2024/04/08	4	262.00	0	259.50	258.50	4	2,154	0.18%
2024/04/03	2	252.99	3	251.17	253.00	-1	2,148	-0.05%
2024/04/02	6	254.33	6	253.50	253.50	0	2,157	0.00%
2024/03/29	6	257.33	10	254.00	254.00	-4	2,194	-0.18%
2024/03/28	5	259.50	5	258.00	258.00	0	2,209	0.00%
2024/03/27	5	262.50	5	261.00	261.00	0	2,257	0.00%
2024/03/26	6	263.58	5.1	257.97	258.00	0.9	2,304	0.04%
2024/03/25	5	265.00	5	263.50	263.50	0	2,380	0.00%
2024/03/22	7	267.21	8	268.63	268.50	-1	2,464	-0.04%
2024/03/21	7.4	265.19	2	273.25	271.00	5.4	2,539	0.21%
2024/03/20	2	263.01	2	261.50	260.00	0	2,568	0.00%
2024/03/19	1	254.50	6.1	255.19	254.00	-5.1	2,548	-0.20%
2024/03/18	2	253.25	1	255.50	254.50	1	2,562	0.04%
2024/03/15	5	250.01	5	250.50	250.50	0	2,579	0.00%
2024/03/14	10.1	258.49	10	253.00	253.00	0.1	2,621	0.00%
2024/03/13	11	272.41	11	263.05	262.00	0	2,740	0.00%
2024/03/12	11	279.41	6.1	275.59	275.00	4.9	2,826	0.17%
2024/03/11	8	280.94	2	277.00	277.00	6	2,841	0.21%
2024/03/07	4	302.50	4.2	303.04	308.50	-0.2	2,719	-0.01%
2024/03/06	4.1	301.02	5	302.00	304.00	-0.9	2,634	-0.03%
2024/03/05	6.1	296.53	7	298.43	307.00	-0.9	2,563	-0.03%
2024/03/04	3.1	284.11	2	285.00	279.50	1.1	2,418	0.05%
2024/03/01	0	277.00	0	0.00	278.50	0	2,262	0.00%
2024/02/29	2	240.50	13.1	253.43	253.50	-11.1	2,161	-0.51%
2024/02/27	0.3	233.64	0.2	231.50	230.50	0.1	2,064	0.00%
2024/02/26	1	237.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	244.50	4.2	248.55	249.50	-4.2	2,177	-0.19%
2024/02/22	0.1	241.50	0	0.00	241.00	0.1	2,210	0.00%
2024/02/21	3.1	242.98	4	244.75	242.00	-0.9	2,200	-0.04%
2024/02/20	1	241.50	0	0.00	245.00	1	2,215	0.05%
2024/02/19	0.1	244.50	0	0.00	239.00	0.1	2,206	0.00%
2024/02/16	0	0.00	1	248.50	252.00	-1	2,188	-0.05%
2024/02/15	5	242.90	7	245.29	245.00	-2	2,163	-0.09%
2024/02/05	0.1	235.00	0	0.00	233.50	0.1	2,141	0.00%
2024/02/02	2	237.75	1.1	237.50	238.00	0.9	2,138	0.04%
2024/02/01	2.1	229.48	1	229.50	230.00	1.1	2,123	0.05%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/23	1	242.00	1	243.50	241.50	0	2,105	0.00%
2024/01/22	1	247.00	3	247.83	247.50	-2	2,099	-0.10%
2024/01/19	2	239.00	0	0.00	238.50	2	2,081	0.10%
2024/01/16	1	236.50	0	0.00	238.00	1	2,063	0.05%
2024/01/12	2	241.50	1	241.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	2	244.25	246.00	-2	2,062	-0.10%
2024/01/09	2	245.25	1	247.00	243.00	1	2,045	0.05%
2024/01/08	1	232.50	0.2	234.63	234.50	0.8	2,011	0.04%
2024/01/05	8.2	235.45	0	0.00	231.00	8.2	2,036	0.40%
2024/01/04	4	236.00	0	0.00	235.50	4	2,031	0.20%
2024/01/03	1	248.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	1	249.50	1	251.00	247.00	0	2,022	0.00%
2023/12/29	1	255.50	1	257.00	257.00	0	2,007	0.00%
2023/12/28	1	259.50	1	254.50	254.50	0	2,003	0.00%
2023/12/27	2	260.00	2	258.00	258.00	0	2,001	0.00%
2023/12/26	1	256.50	1	255.50	252.00	0	1,991	0.00%
2023/12/25	2	254.00	2	256.00	254.50	0	1,983	0.00%
2023/12/22	4	258.38	5	260.90	254.50	-1	1,970	-0.05%
2023/12/20	4	254.38	3	254.17	250.50	1	1,902	0.05%
2023/12/19	2	243.75	5	241.80	251.00	-3	1,830	-0.16%
2023/12/18	5	247.60	13	250.12	245.50	-8	1,756	-0.46%
2023/12/15	5	229.50	3	230.00	234.00	2	1,707	0.12%
2023/12/14	1	227.50	1	226.50	227.50	0	1,628	0.00%
2023/12/13	2	232.00	2	227.50	225.00	0	1,613	0.00%
2023/12/12	1	226.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	8	230.06	14	231.79	232.00	-6	1,572	-0.38%
2023/12/08	3	235.67	11	234.45	230.00	-8	1,519	-0.53%
2023/12/07	20	221.65	15	223.27	221.00	5	1,390	0.36%
2023/12/06	4	210.50	2	216.50	218.50	2	1,275	0.16%
2023/12/05	1	200.00	0	0.00	199.00	1	1,216	0.08%
2023/11/27	0	0.00	1	195.00	195.50	-1	1,152	-0.09%
2023/11/22	11	214.41	5	209.20	207.50	6	1,126	0.53%
2023/11/21	1	205.00	2	201.25	210.00	-1	1,021	-0.10%
2023/11/17	1	193.00	0	0.00	192.50	1	1,031	0.10%
2023/11/02	1	189.00	1	191.00	191.00	0	1,475	0.00%
2023/10/17	0	0.00	1	202.50	202.00	-1	2,251	-0.04%
2023/09/26	0	0.00	4	212.13	211.00	-4	3,804	-0.11%
2023/09/22	0	0.00	1	209.00	211.50	-1	3,908	-0.03%
2023/09/21	4	207.88	1	204.00	205.50	3	3,976	0.08%
2023/09/20	4	212.13	4	213.75	211.00	0	3,988	0.00%
2023/09/11	0	0.00	1	211.50	211.00	-1	4,471	-0.02%
2023/09/01	0	0.00	1	232.50	227.00	-1	5,073	-0.02%
2023/08/28	0	0.00	3.2	235.32	237.00	-3.2	5,230	-0.06%
2023/08/24	15.2	259.73	3	251.83	251.50	12.2	5,381	0.23%
2023/08/22	1	258.50	2	258.75	254.50	-1	5,486	-0.02%
2023/08/21	9	244.17	11	250.41	250.00	-2	5,467	-0.04%
2023/08/18	4	256.75	12	257.92	256.50	-8	5,384	-0.15%
2023/08/17	9	247.17	4	250.38	250.50	5	5,242	0.10%
2023/08/16	1	232.00	0	0.00	235.50	1	5,198	0.02%
2023/08/11	15	228.30	12.2	226.30	226.50	2.8	5,167	0.05%
2023/08/10	6	228.92	6	232.50	233.00	0	5,141	0.00%
2023/08/08	0	0.00	0.1	243.00	243.00	-0.1	5,064	0.00%
2023/08/07	0.1	241.00	0	0.00	242.00	0.1	5,013	0.00%
2023/08/04	1	233.50	1	233.00	233.50	0	4,954	0.00%
2023/08/02	0	0.00	3	228.50	232.50	-3	4,919	-0.06%
2023/07/26	2	275.00	4	260.38	261.00	-2	4,685	-0.04%
2023/07/25	9	283.72	6	286.17	272.00	3	4,593	0.07%
2023/07/24	0.2	276.00	0	0.00	275.00	0.2	4,448	0.00%
2023/07/21	4	279.25	2	282.25	277.00	2	4,361	0.05%
2023/07/20	5	276.50	6	276.75	273.50	-1	4,252	-0.02%
2023/07/19	5	293.00	4	288.75	280.50	1	4,158	0.02%
2023/07/18	7	277.57	13	277.15	286.00	-6	4,029	-0.15%
2023/07/17	16	271.53	9	272.50	272.00	7	3,817	0.18%
2023/07/14	1	251.50	1	251.06	257.50	0	3,659	0.00%
2023/07/13	7	265.79	7	262.29	248.50	0	3,559	0.00%
2023/07/12	15	260.77	15	257.17	257.00	0	3,311	0.00%
2023/07/11	3	241.50	6	244.83	250.00	-3	3,085	-0.10%
2023/07/10	2	228.00	1	227.01	227.50	1	2,937	0.03%
2023/07/07	0	0.00	0	221.00	222.00	0	2,909	0.00%
2023/07/06	4	228.74	5	229.30	226.50	-1	2,871	-0.03%
2023/07/05	2	232.44	7	234.29	225.00	-5	2,790	-0.18%
2023/07/04	2	237.25	2	239.50	236.50	0	2,709	0.00%
2023/07/03	1	233.00	3	226.19	221.00	-2	2,530	-0.08%
2023/06/30	1	218.00	1	220.00	222.50	0	2,435	0.00%
2023/06/29	3	221.00	6	220.00	220.50	-3	2,393	-0.13%
2023/06/28	1	210.50	1	213.00	209.00	0	2,311	0.00%
2023/06/27	2	213.25	3	210.17	208.00	-1	2,290	-0.04%
2023/06/26	6	228.16	4	220.00	216.50	2	2,245	0.09%
2023/06/21	9	233.33	13	233.85	230.00	-4	2,154	-0.19%
2023/06/19	10	225.95	2	224.25	224.00	8	1,980	0.40%
2023/06/16	4	217.38	10	218.60	217.50	-6	1,924	-0.31%
2023/06/15	13	212.73	4	208.88	208.50	9	1,825	0.49%
2023/06/14	13	211.27	16	208.72	208.50	-3	1,766	-0.17%
2023/06/13	6	223.25	4	223.63	226.50	2	1,681	0.12%
2023/06/12	3	207.17	8	217.13	219.50	-5	1,533	-0.33%
2023/06/09	3	191.00	3	199.33	201.00	0	1,388	0.00%
2023/06/08	6	179.92	8	176.38	183.00	-2	1,345	-0.15%
2023/06/07	0	0.00	1.4	168.26	168.00	-1.4	1,299	-0.10%
2023/06/06	4	167.63	2	167.75	167.00	2	1,276	0.16%
2023/06/05	1	166.50	4	166.50	166.00	-3	1,248	-0.24%
2023/06/02	10	160.30	9	162.33	162.50	1	1,210	0.08%
2023/05/31	2	158.75	9	162.11	158.50	-7	1,124	-0.62%
2023/05/30	12	157.54	3	159.17	155.00	9	1,050	0.86%
2023/05/26	3	153.67	1	154.00	152.00	2	1,035	0.19%
2023/05/15	1	130.50	0	0.00	131.00	1	1,117	0.09%
2023/05/10	0	133.50	0	0.00	132.50	0	1,140	0.00%
2023/05/03	0	134.00	0	0.00	133.00	0	1,255	0.00%
2023/04/25	0	130.00	0	0.00	129.00	0	1,384	0.00%
2023/04/21	0	136.50	0	0.00	131.50	0	1,429	0.00%
2023/04/20	0	0.00	1	136.50	136.50	-1	1,457	-0.07%
2023/04/18	1	142.00	0.2	141.00	140.50	0.8	1,537	0.05%
2023/04/17	3	143.67	6	143.50	144.00	-3	1,632	-0.18%
2023/04/13	0	143.50	0	0.00	142.50	0	1,863	0.00%
2023/04/12	0	0.00	1	145.50	145.00	-1	1,915	-0.05%
2023/04/11	0.2	143.50	0	0.00	143.00	0.2	1,988	0.01%
2023/03/24	1	142.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/17	2	136.00	2	135.50	136.00	0	2,987	0.00%
2023/03/16	0	137.00	0	0.00	134.50	0	2,982	0.00%
2023/03/09	1	152.00	1	152.50	150.50	0	2,966	0.00%
2023/03/07	1	156.50	1	155.50	154.50	0	3,007	0.00%
2023/03/06	2	157.75	0	0.00	156.50	2	3,201	0.06%
2023/03/03	1	157.00	0	0.00	156.50	1	3,268	0.03%
2023/03/02	0	0.00	2	155.00	155.00	-2	3,289	-0.06%
2023/02/24	11	165.45	9.7	167.06	158.50	1.3	3,358	0.04%
2023/02/23	5	162.00	6	164.67	168.00	-1	3,320	-0.03%
2023/02/21	0	0.00	1	153.50	153.00	-1	3,643	-0.03%
2023/02/16	4	150.38	1	151.00	150.00	3	3,692	0.08%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	7	153.71	6.1	151.85	149.00	1	3,751	0.03%
2023/02/09	2	151.00	0	0.00	151.00	2	3,776	0.05%
2023/02/08	1.1	152.48	0	0.00	152.00	1.1	3,802	0.03%
2023/02/01	1	155.00	0	0.00	152.00	1	3,795	0.03%
2023/01/31	0	0.00	2	148.50	151.50	-2	3,832	-0.05%
2023/01/13	9	148.89	9	146.56	146.50	0	4,062	0.00%
2023/01/11	2	148.50	1	147.00	147.50	1	4,116	0.02%
2023/01/10	1	155.50	2	156.25	155.50	-1	4,103	-0.02%
2023/01/09	2	153.00	1	153.50	156.00	1	4,065	0.02%
2023/01/05	3	152.50	2	150.00	147.00	1	3,990	0.03%
2023/01/04	2	150.75	1	149.00	149.00	1	3,891	0.03%
2023/01/03	23	149.76	25	149.28	149.00	-2	3,838	-0.05%
2022/12/30	2	142.75	1	142.50	142.00	1	3,662	0.03%
2022/12/29	17	143.53	18	143.03	143.00	-1	3,609	-0.03%
2022/12/28	0	0.00	1	135.50	135.00	-1	3,518	-0.03%
2022/12/26	1	144.00	1	140.00	138.50	0	3,492	0.00%
2022/12/23	1	139.50	1	132.50	140.50	0	3,467	0.00%
2022/12/22	1	133.00	0	0.00	136.50	1	3,444	0.03%
2022/12/20	3	139.83	3	139.67	135.50	0	3,393	0.00%
2022/12/19	1	141.00	1	140.50	141.00	0	3,335	0.00%
2022/12/16	2	148.75	1	150.50	148.50	1	3,307	0.03%
2022/12/15	8	151.06	10	151.65	151.00	-2	3,199	-0.06%
2022/12/14	6	138.67	11	141.27	143.50	-5	2,816	-0.18%
2022/12/13	2	129.50	0	0.00	130.50	2	2,739	0.07%
2022/12/12	9	133.78	9	130.11	128.50	0	2,744	0.00%
2022/12/09	0	0.00	1	127.00	127.00	-1	2,693	-0.04%
2022/12/08	1	126.50	0	0.00	124.50	1	2,735	0.04%
2022/12/06	1	131.00	0	0.00	127.50	1	2,945	0.03%
2022/12/01	1	136.50	0	0.00	131.50	1	2,919	0.03%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	2	130.00	4	130.50	128.50	-2	2,828	-0.07%
2022/11/28	13	134.54	14	133.50	132.50	-1	2,782	-0.04%
2022/11/25	5	130.70	11	135.68	136.50	-6	2,588	-0.23%
2022/11/24	1	122.00	1	123.00	124.50	0	2,510	0.00%
2022/11/23	5	126.20	4	123.25	122.00	1	2,482	0.04%
2022/11/22	1	129.00	3	127.17	126.50	-2	2,426	-0.08%
2022/11/21	4	130.38	3	129.50	129.50	1	2,397	0.04%
2022/11/18	6	128.50	7	128.93	131.50	-1	2,315	-0.04%
2022/11/17	11	118.82	11	120.05	124.50	0	2,118	0.00%
2022/11/16	2	111.00	7	111.57	113.50	-5	1,872	-0.27%
2022/11/11	7	104.57	0	0.00	101.50	7	1,799	0.39%
2022/11/10	1	103.50	0	0.00	105.00	1	1,741	0.06%
2022/11/08	1	105.50	0	0.00	102.00	1	1,716	0.06%
2022/11/07	5	104.00	3	104.00	103.50	2	1,709	0.12%
2022/11/03	1	100.50	1	99.70	103.00	0	1,621	0.00%
2022/10/31	2	99.30	2	98.55	98.00	0	1,580	0.00%
2022/10/28	1	102.50	1	101.00	98.80	0	1,564	0.00%
2022/10/27	2	102.25	3	102.33	102.50	-1	1,543	-0.06%
2022/10/26	0	0.00	1	103.50	100.50	-1	1,477	-0.07%
2022/10/25	5	98.52	6	97.35	99.10	-1	1,347	-0.07%
2022/10/24	0	0.00	1	98.80	98.00	-1	1,248	-0.08%
2022/10/20	3	94.80	3	94.87	91.40	0	1,184	0.00%
2022/10/19	3	95.50	3	95.47	94.70	0	1,149	0.00%
2022/10/18	2	93.70	2	89.55	91.00	0	1,074	0.00%
2022/09/26	1	86.70	0	0.00	86.50	1	1,141	0.09%
2022/09/21	2	99.60	0	0.00	97.30	2	1,078	0.19%
2022/09/15	1	108.00	0	0.00	107.00	1	962	0.10%
2022/09/14	11	109.55	18	110.00	108.00	-7	919	-0.76%
2022/09/13	1	109.00	1	110.00	107.00	0	772	0.00%
2022/09/07	0	0.00	2	87.55	88.50	-2	746	-0.27%
2022/08/30	2	95.10	2	95.30	95.20	0	765	0.00%
2022/08/29	2	95.05	0	0.00	95.10	2	762	0.26%
2022/08/26	3	102.50	1	105.00	100.00	2	750	0.27%
2022/08/25	2	102.50	1	102.50	103.50	1	742	0.13%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/12	1	95.60	0	0.00	95.90	1	760	0.13%
2022/07/29	5	102.30	5	100.00	100.00	0	788	0.00%
2022/07/28	12	98.17	10	97.30	97.30	2	783	0.26%
2022/07/26	0	0.00	1	98.40	96.40	-1	795	-0.13%
2022/07/25	0	0.00	10	102.00	102.00	-10	790	-1.26%
2022/07/22	1	105.00	1	107.50	104.00	0	794	0.00%
2022/07/21	2	104.50	1	103.50	105.50	1	799	0.13%
2022/07/19	12	103.71	7	102.64	102.50	5	785	0.64%
2022/07/18	1	99.60	5	99.32	99.50	-4	734	-0.54%
2022/07/15	5	95.10	5	96.50	96.50	0	732	0.00%
2022/07/14	1	95.10	1	94.30	96.10	0	731	0.00%
2022/07/12	5	102.50	5	103.00	103.00	0	722	0.00%
2022/07/11	10	109.00	10	105.50	105.50	0	722	0.00%
2022/07/08	5	112.00	5	113.50	113.50	0	714	0.00%
2022/07/07	3	104.83	3	107.33	109.00	0	708	0.00%
2022/07/06	11	105.18	11	105.59	105.50	0	708	0.00%
2022/07/05	10	109.00	0	0.00	106.50	10	716	1.40%
2022/07/01	3	107.17	6	109.50	105.50	-3	749	-0.40%
2022/06/30	2	109.75	0	0.00	109.00	2	771	0.26%
2022/06/29	1	115.00	0	0.00	114.50	1	805	0.12%
2022/06/28	2	117.00	0	0.00	116.00	2	892	0.22%
2022/06/27	0	0.00	2	120.50	120.00	-2	903	-0.22%
2022/06/23	5	115.00	5	115.00	115.00	0	898	0.00%
2022/06/22	5	118.50	6	115.75	115.00	-1	903	-0.11%
2022/06/21	7	119.64	5	121.00	121.00	2	899	0.22%
2022/06/20	5	119.00	0	0.00	117.50	5	892	0.56%
2022/06/17	0	0.00	8	123.50	123.00	-8	872	-0.92%
2022/06/15	0	141.50	0	0.00	138.50	0	854	0.00%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/06/10	1	151.00	0	0.00	150.50	1	876	0.11%
2022/06/02	0	152.50	0	0.00	152.50	0	1,061	0.00%
2022/06/01	8	154.81	0	0.00	154.50	8	1,100	0.73%
2022/05/24	0	0.00	1	150.50	148.50	-1	1,275	-0.08%
2022/05/23	2	152.75	1	155.00	153.00	1	1,299	0.08%
2022/05/19	0	0.00	1	155.00	158.00	-1	1,365	-0.07%
2022/05/17	1	158.00	0	0.00	160.00	1	1,390	0.07%
2022/05/13	0	0.00	1	153.50	157.50	-1	1,408	-0.07%
2022/05/12	1	152.50	0	0.00	149.00	1	1,412	0.07%
2022/05/11	1	151.00	1	152.50	155.00	0	1,415	0.00%
2022/05/10	2	153.50	1	154.50	154.00	1	1,414	0.07%
2022/05/06	0	0.00	7	157.36	158.50	-7	1,431	-0.49%
2022/05/04	5	162.00	0	0.00	162.50	5	1,444	0.35%
2022/05/03	6	163.00	1	158.50	159.50	5	1,460	0.34%
2022/04/27	1	160.00	1	161.00	166.50	0	1,474	0.00%
2022/04/26	1	164.50	8	165.25	167.00	-7	1,459	-0.48%
2022/04/22	3	169.83	0	0.00	172.00	3	1,457	0.21%
2022/04/21	4	172.75	0	0.00	172.50	4	1,467	0.27%
2022/04/19	0	0.00	10	173.75	174.50	-10	1,485	-0.67%
2022/04/18	1	171.00	0	0.00	171.00	1	1,527	0.07%
2022/04/15	9	171.61	0	0.00	170.00	9	1,543	0.58%
2022/04/13	0	0.00	4	175.50	175.50	-4	1,687	-0.24%
2022/04/12	0	0.00	10	174.80	174.50	-10	1,726	-0.58%
2022/04/11	10	179.35	0	0.00	177.00	10	1,752	0.57%
2022/04/08	10	184.99	10	180.80	180.50	0	1,774	0.00%
2022/04/07	0.1	186.00	9	185.50	186.50	-9	1,768	-0.51%
2022/04/06	2.1	195.60	1	193.00	192.50	1.1	1,780	0.06%
2022/04/01	13	207.50	2	206.00	205.50	11	1,798	0.61%
2022/03/31	4	212.00	2	217.50	215.00	2	1,793	0.11%
2022/03/25	0	0.00	13	201.81	198.00	-13	1,862	-0.70%
2022/03/24	0	0.00	2	200.00	199.00	-2	1,882	-0.11%
2022/03/22	0	0.00	1	198.00	200.00	-1	2,015	-0.05%
2022/03/21	11	203.73	0	0.00	203.00	11	2,104	0.52%
2022/03/16	0	0.00	11	197.36	196.50	-11	2,371	-0.46%
2022/03/14	4	197.63	1	197.50	201.00	3	2,670	0.11%
2022/03/11	12	201.00	0	0.00	201.00	12	2,715	0.44%
2022/03/10	0	0.00	14	217.04	216.00	-14	2,708	-0.52%
2022/03/09	0	0.00	3	206.50	206.00	-3	2,721	-0.11%
2022/03/08	13	214.50	0	0.00	205.00	13	2,793	0.47%
2022/03/07	3	216.33	13	212.04	212.00	-10	2,876	-0.35%
2022/03/04	13	229.69	1	226.50	229.00	12	2,974	0.40%
2022/03/03	0	0.00	10	241.40	239.50	-10	2,985	-0.33%
2022/03/01	2	240.00	1	240.00	242.00	1	3,105	0.03%
2022/02/25	11	217.55	2	224.00	225.00	9	3,078	0.29%
2022/02/24	1	218.50	2	218.25	212.00	-1	3,064	-0.03%
2022/02/22	48	211.50	48	212.51	213.00	0	3,149	0.00%
2022/02/21	0	0.00	11	232.05	234.50	-11	3,198	-0.34%
2022/02/17	9	230.94	8	233.75	229.50	1	3,392	0.03%
2022/02/14	8	232.63	0	0.00	231.50	8	3,879	0.21%
2022/02/11	4	239.13	0	0.00	238.00	4	4,015	0.10%
2022/02/09	2	248.75	6	247.00	248.50	-4	4,286	-0.09%
2022/02/08	3	244.00	3	243.00	241.00	0	4,390	0.00%
2022/01/26	1	229.50	0	0.00	230.00	1	4,406	0.02%
2022/01/25	4	235.50	2	232.75	232.00	2	4,428	0.05%
2022/01/24	3	236.33	0	0.00	243.50	3	4,481	0.07%
2022/01/21	2	248.50	2	247.50	247.50	0	4,523	0.00%
2022/01/20	0	0.00	6	252.00	251.50	-6	4,519	-0.13%
2022/01/19	3	254.00	1	255.00	253.00	2	4,519	0.04%
2022/01/18	4	260.13	0	0.00	258.00	4	4,536	0.09%
2022/01/17	0	0.00	3	252.33	256.00	-3	4,551	-0.07%
2022/01/14	0	0.00	3	250.67	250.50	-3	4,571	-0.07%
2022/01/13	6	250.00	1	250.50	249.50	5	4,698	0.11%
2022/01/12	5	253.00	8	254.75	255.00	-3	4,789	-0.06%
2022/01/11	3	253.50	0	0.00	253.50	3	4,926	0.06%
2022/01/07	0	0.00	6	248.75	250.00	-6	4,977	-0.12%
2022/01/06	30	265.72	30	262.10	260.00	0	4,929	0.00%
2022/01/05	17	263.53	11.2	268.88	262.00	5.9	4,848	0.12%
2022/01/04	0	0.00	7	281.07	277.50	-7	4,832	-0.14%
2022/01/03	1	283.00	1	284.50	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	274.00	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	11.1	281.14	10	282.00	282.50	1.1	4,828	0.02%
2021/12/27	0	0.00	1	272.50	272.50	-1	4,794	-0.02%
2021/12/24	5	277.30	1	280.00	277.50	4	4,773	0.08%
2021/12/16	1	278.50	1	284.00	278.00	0	4,870	0.00%
2021/12/15	10	277.00	10	281.00	279.50	0	4,762	0.00%
2021/12/14	24	275.15	24	269.06	264.50	0	4,669	0.00%
2021/12/13	3	277.50	3	272.33	269.00	0	4,557	0.00%
2021/12/09	7.1	282.44	8	280.44	287.50	-0.9	4,341	-0.02%
2021/12/08	1	270.00	1	286.50	286.50	0	4,216	0.00%
2021/12/07	11	256.36	17	256.94	260.50	-6	4,029	-0.15%
2021/12/06	1	247.50	0	0.00	246.00	1	3,943	0.03%
2021/12/03	0	0.00	1	250.00	250.50	-1	3,905	-0.03%
2021/12/02	1	245.00	3	244.00	246.50	-2	3,886	-0.05%
2021/12/01	21	252.26	16	250.91	250.00	5	3,819	0.13%
2021/11/30	12	241.33	14	246.82	239.00	-2	3,705	-0.05%
2021/11/26	3	230.83	1	236.50	227.00	2	3,527	0.06%
2021/11/25	17	242.94	17	250.03	236.00	0	3,475	0.00%
2021/11/23	0	0.00	1	232.00	231.00	-1	3,336	-0.03%
2021/11/22	2	233.50	1	241.00	239.00	1	3,327	0.03%
2021/11/19	3	243.00	2.3	241.22	240.50	0.7	3,285	0.02%
2021/11/18	12	248.13	3	249.67	248.00	9	3,237	0.28%
2021/11/17	15	248.93	24	248.17	258.50	-9	3,146	-0.29%
2021/11/15	2	241.50	2.1	240.91	239.00	-0.1	2,925	0.00%
2021/11/12	30	243.65	32	233.63	241.50	-2	2,849	-0.07%
2021/11/11	15	228.93	14.1	233.45	237.50	0.9	2,615	0.03%
2021/11/10	2	207.67	1	208.00	216.00	1	2,457	0.04%
2021/11/09	2.1	200.89	1	205.00	205.50	1.1	2,324	0.05%
2021/11/08	0	0.00	4	198.36	195.00	-4	2,192	-0.18%
2021/11/05	1	186.00	1	188.00	184.50	0	2,081	0.00%
2021/11/04	0	0.00	0.2	177.50	178.00	-0.2	1,971	-0.01%
2021/11/03	0	0.00	1	180.00	180.50	-1	1,963	-0.05%
2021/11/02	0	0.00	1	178.00	177.50	-1	1,956	-0.05%
2021/10/29	0.1	174.00	0	0.00	173.50	0.1	1,860	0.00%
2021/10/28	2	164.25	1.2	165.00	163.50	0.8	1,818	0.04%
2021/10/27	0	0.00	1	169.00	168.00	-1	1,831	-0.05%
2021/10/26	1	168.00	1	168.50	167.00	0	1,879	0.00%
2021/10/25	2	166.25	1	167.50	166.00	1	1,881	0.05%
2021/10/22	6	170.00	6	167.42	170.00	0	1,883	0.00%
2021/10/21	5	176.00	1	170.50	169.50	4	1,892	0.21%
2021/10/20	0.1	180.00	0	0.00	183.00	0.1	1,785	0.00%
2021/10/19	5.2	179.14	2	176.00	183.00	3.2	1,690	0.19%
2021/10/18	1	171.00	6	175.83	177.50	-5	1,548	-0.32%
2021/10/12	1	155.00	0	0.00	154.50	1	1,471	0.07%
2021/10/08	1	166.00	1	167.00	162.00	0	1,449	0.00%
2021/10/07	1	162.50	2	164.25	162.00	-1	1,417	-0.07%
2021/10/06	2	158.75	1	162.50	156.50	1	1,387	0.07%
2021/10/05	1	155.00	1	156.00	161.50	0	1,400	0.00%
2021/09/30	1	154.50	1	154.00	161.00	0	1,403	0.00%
2021/09/27	1	156.00	1	159.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	4	158.88	163.50	-4	1,204	-0.33%
2021/09/22	0	0.00	1	141.00	143.00	-1	1,166	-0.09%
2021/09/17	1	146.00	0	0.00	146.50	1	1,182	0.08%
2021/09/16	0	0.00	2	142.00	141.00	-2	1,220	-0.16%
2021/09/15	1	142.50	1	143.00	142.00	0	1,256	0.00%
2021/09/10	9	141.50	0	0.00	142.50	9	1,463	0.62%
2021/09/08	2	140.50	8	139.50	139.00	-6	1,667	-0.36%
2021/09/02	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2021/08/31	1	140.00	9	139.50	141.00	-8	1,763	-0.45%
2021/08/26	9	141.33	1	141.00	141.00	8	1,772	0.45%
2021/08/25	7	140.00	0	0.00	143.50	7	1,778	0.39%
2021/08/24	1	140.00	12	140.17	135.50	-11	1,768	-0.62%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/19	1	130.00	0	0.00	128.00	1	1,746	0.06%
2021/08/17	11	131.00	1	132.50	130.50	10	1,741	0.57%
2021/08/16	1	136.00	8	134.31	137.50	-7	1,736	-0.40%
2021/08/13	1	139.50	0	0.00	139.50	1	1,725	0.06%
2021/08/12	0.1	145.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/11	1	153.00	0	0.00	147.00	1	1,719	0.06%
2021/08/09	0	0.00	3	161.00	160.00	-3	1,706	-0.18%
2021/08/04	1	169.50	0	0.00	170.00	1	1,775	0.06%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.05%
2021/07/29	1	167.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	172.00	2	172.00	169.50	-1	1,966	-0.05%
2021/07/23	2	162.75	0	0.00	162.00	2	2,183	0.09%
2021/07/19	0	0.00	1	170.50	167.00	-1	2,146	-0.05%
2021/07/15	0	0.00	1	177.00	179.50	-1	2,124	-0.05%
2021/07/14	1	178.00	0	0.00	178.00	1	2,125	0.05%
2021/07/13	1	181.50	1	181.00	178.00	0	2,145	0.00%
2021/07/12	1	178.50	1	179.50	182.00	0	2,167	0.00%
2021/07/08	1	192.00	1	193.00	190.50	0	2,129	0.00%
2021/07/02	3	190.67	4	190.63	190.00	-1	2,170	-0.05%
2021/06/29	1	205.00	1	210.00	205.00	0	2,124	0.00%
2021/06/25	5	201.50	1	202.50	199.00	4	2,083	0.19%
2021/06/24	2	212.00	2.1	210.59	208.00	-0.1	2,045	0.00%
2021/06/23	0	0.00	2	213.50	213.50	-2	2,010	-0.10%
2021/06/22	3	207.67	3	209.17	207.00	0	1,967	0.00%
2021/06/21	5.1	206.24	5	208.70	209.00	0.1	1,880	0.00%
2021/06/18	1	197.00	2	196.50	201.50	-1	1,812	-0.06%
2021/06/17	2	190.00	1	183.50	193.50	1	1,747	0.06%
2021/06/16	0	0.00	4.1	184.29	181.00	-4.1	1,632	-0.25%
2021/06/15	1	168.00	0	0.00	169.50	1	1,535	0.07%
2021/06/11	0	0.00	1	169.00	168.00	-1	1,528	-0.07%
2021/06/09	1	169.00	0	0.00	169.00	1	1,523	0.07%
2021/06/04	3.1	162.04	20	163.00	162.00	-16.9	1,564	-1.08%
2021/06/01	0	0.00	1	167.00	166.00	-1	1,549	-0.06%
2021/05/26	0	0.00	1	163.50	162.50	-1	1,577	-0.06%
2021/05/24	1	153.00	1	152.00	155.00	0	1,566	0.00%
2021/05/20	1	152.00	1	152.50	151.50	0	1,589	0.00%
2021/05/14	0	0.00	1	158.00	152.50	-1	1,547	-0.06%
2021/05/13	1	152.50	1	156.00	158.00	0	1,519	0.00%
2021/05/12	2	160.00	5.5	157.05	155.00	-3.5	1,491	-0.23%
2021/05/11	6	167.08	4.2	169.69	163.00	1.8	1,441	0.12%
2021/05/10	3	180.50	1.3	178.62	178.50	1.7	1,396	0.12%
2021/05/07	0	0.00	4	170.00	174.00	-4	1,339	-0.30%
2021/05/06	2	170.25	1	177.50	166.50	1	1,317	0.08%
2021/05/05	4	180.00	1	179.50	176.00	3	1,283	0.23%
2021/05/04	22	177.20	3	178.67	185.50	19	1,172	1.62%
2021/05/03	3	174.67	0	0.00	169.00	3	1,022	0.29%
2021/04/26	0	0.00	0.1	157.50	157.50	-0.1	913	-0.01%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/20	0	0.00	3	165.17	163.50	-3	914	-0.33%
2021/04/19	4	165.25	1	166.50	165.00	3	913	0.33%
2021/04/16	0	0.00	1	166.00	166.00	-1	899	-0.11%
2021/04/13	2.1	163.23	0	0.00	157.50	2.1	863	0.24%
2021/04/12	1	168.00	1	168.00	166.50	0	836	0.00%
2021/04/09	1	162.50	0	0.00	163.00	1	802	0.12%
2021/04/01	0	0.00	1	159.50	160.50	-1	786	-0.13%
2021/03/30	1	159.00	0	0.00	160.00	1	774	0.13%
2021/03/26	0	0.00	0	158.67	158.50	0	773	0.00%
2021/03/25	0	0.00	3	158.50	158.50	-3	774	-0.39%
2021/03/23	1	157.00	0	0.00	156.00	1	777	0.13%
2021/03/22	2	158.00	0	0.00	158.50	2	774	0.26%
2021/03/18	2	162.01	0	0.00	163.00	2	755	0.27%
2021/03/17	0	0.00	6	159.58	158.50	-6	756	-0.79%
2021/03/16	0	0.00	2	159.50	159.50	-2	767	-0.26%
2021/03/15	0	0.00	5	160.50	160.50	-5	780	-0.64%
2021/03/12	14	158.00	2	158.25	155.50	12	780	1.54%
2021/03/05	1	153.00	0	0.00	151.50	1	781	0.13%
2021/02/26	0	0.00	1	157.00	156.00	-1	773	-0.13%
2021/01/29	1	143.00	0	0.00	142.00	1	924	0.11%
2021/01/26	0	0.00	1	149.00	146.50	-1	947	-0.11%
2021/01/20	0	0.00	0	153.00	151.50	0	994	0.00%
2021/01/18	0	160.00	0	0.00	160.00	0	1,041	0.00%
2021/01/14	1	160.50	1	159.50	160.00	0	1,093	0.00%
2021/01/08	0	0.00	1	159.50	159.00	-1	1,152	-0.09%
2021/01/04	0	0.00	1	157.50	158.00	-1	1,172	-0.09%
2020/12/29	1	153.50	1	153.00	153.00	0	1,189	0.00%
2020/12/24	0	0.00	1	156.00	156.50	-1	1,185	-0.08%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	0	0.00	0	159.00	156.00	0	1,194	0.00%
2020/12/11	1	161.50	1	160.50	161.50	0	1,220	0.00%
2020/12/09	1	172.00	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	2	167.50	169.00	-2	1,190	-0.17%
2020/12/07	1	163.50	1	164.00	163.50	0	1,185	0.00%
2020/12/04	1	166.00	0	0.00	166.00	1	1,198	0.08%
2020/11/27	1	169.50	0	0.00	169.50	1	1,249	0.08%
2020/11/26	0	0.00	2	169.50	168.00	-2	1,286	-0.16%
2020/11/25	2	168.00	0	0.00	167.50	2	1,324	0.15%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	1	169.00	0	0.00	167.00	1	1,696	0.06%
2020/11/13	0	0.00	2	165.00	163.50	-2	1,818	-0.11%
2020/11/11	2	162.25	1	162.00	162.00	1	2,045	0.05%
2020/11/10	1	169.00	0	0.00	166.00	1	2,140	0.05%
2020/11/06	2	173.00	7	171.86	172.50	-5	2,113	-0.24%
2020/11/05	1	163.50	1	163.00	163.00	0	2,060	0.00%
2020/11/04	2	155.75	3	156.67	157.50	-1	2,059	-0.05%
2020/11/02	0	0.00	1	161.00	159.50	-1	2,164	-0.05%
2020/10/30	0	0.00	1	165.00	164.50	-1	2,273	-0.04%
2020/10/29	7	167.43	0	0.00	167.50	7	2,306	0.30%
2020/10/28	1	170.50	0	0.00	170.50	1	2,313	0.04%
2020/10/23	1	165.00	1	164.00	165.00	0	2,240	0.00%
2020/10/22	1	170.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	4	173.63	5	173.20	173.50	-1	2,266	-0.04%
2020/10/20	0	0.00	1	164.50	164.00	-1	2,244	-0.04%
2020/10/16	1	167.50	0	0.00	168.00	1	2,279	0.04%
2020/09/28	0	0.00	4	177.00	178.50	-4	3,058	-0.13%
2020/09/22	3	191.50	0	0.00	188.50	3	3,370	0.09%
2020/09/18	0	192.00	0	0.00	193.00	0	3,434	0.00%
2020/09/17	0	0.00	1	190.50	190.50	-1	3,462	-0.03%
2020/09/15	1	188.50	0	0.00	188.50	1	3,492	0.03%
2020/09/14	1	182.00	0	0.00	186.00	1	3,513	0.03%
2020/09/07	0	0.00	0	189.00	188.50	0	3,645	0.00%
2020/09/03	2	195.50	2	196.25	195.00	0	3,896	0.00%
2020/09/01	0	0.00	1	199.00	195.50	-1	3,919	-0.03%
2020/08/28	0	0.00	1	200.50	197.50	-1	4,003	-0.02%
2020/08/26	1	198.00	1	203.00	194.00	0	4,069	0.00%
2020/08/25	1	199.50	0	0.00	203.50	1	4,036	0.02%
2020/08/24	0	187.00	0	0.00	188.00	0	3,950	0.00%
2020/08/21	1	174.00	2	175.50	178.00	-1	3,915	-0.03%
2020/08/20	1	192.50	1	178.50	178.50	0	3,960	0.00%
2020/08/19	0	0.00	3	190.50	191.50	-3	4,033	-0.07%
2020/08/18	2	197.75	2	199.50	200.00	0	4,208	0.00%
2020/08/17	6	194.33	3	193.17	193.50	3	4,351	0.07%
2020/08/14	0	182.50	0	0.00	182.50	0	4,355	0.00%
2020/08/11	1	174.00	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	176.00	178.50	-1	4,722	-0.02%
2020/08/06	1	179.50	1	178.00	179.00	0	4,939	0.00%
2020/08/05	1	178.00	2	178.50	185.50	-1	5,138	-0.02%
2020/08/04	1	167.00	1	168.00	169.00	0	5,108	0.00%
2020/08/03	0	0.00	0.1	168.50	165.50	-0.1	5,098	0.00%
2020/07/27	0.1	173.50	0	0.00	174.00	0.1	5,239	0.00%
2020/07/24	1	171.50	1.2	168.94	165.50	-0.2	5,284	0.00%
2020/07/23	1	170.00	1	172.00	171.50	0	5,307	0.00%
2020/07/21	10	178.50	10	175.50	174.50	0	5,381	0.00%
2020/07/20	0	0.00	1.3	171.50	178.00	-1.3	5,429	-0.02%
2020/07/17	1	176.50	1	175.50	170.50	0	5,538	0.00%
2020/07/15	0	0.00	1	175.00	170.50	-1	5,579	-0.02%
2020/07/13	5	169.00	5	169.40	166.50	0	5,620	0.00%
2020/07/10	0	0.00	7	160.14	165.00	-7	5,637	-0.12%
2020/07/09	1	167.00	1	164.95	162.50	0	5,706	0.00%
2020/07/08	3.3	166.85	3	169.83	167.00	0.3	5,735	0.00%
2020/07/07	6	164.25	14	165.96	165.00	-8	5,738	-0.14%
2020/07/06	3	161.47	6	160.92	158.00	-3	5,805	-0.05%
2020/07/03	11	148.50	6	151.58	150.50	5	5,796	0.09%
2020/07/02	1	144.00	1	143.50	144.00	0	5,840	0.00%
2020/06/30	1	140.00	0	0.00	140.00	1	6,121	0.02%
2020/06/24	6	139.50	0	0.00	139.50	6	6,279	0.10%
2020/06/18	3	140.67	3	138.67	140.50	0	6,320	0.00%
2020/06/17	1	140.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	141.50	0	0.00	141.00	1	6,337	0.02%
2020/06/12	1.1	144.16	1	141.50	144.50	0.1	6,449	0.00%
2020/06/11	12	154.75	6	154.17	148.00	6	6,432	0.09%
2020/06/10	0	0.00	0.3	147.50	145.00	-0.3	6,215	0.00%
2020/06/09	2.3	148.00	2	146.75	148.00	0.3	6,234	0.00%
2020/06/05	0	0.00	1	150.00	147.50	-1	6,285	-0.02%
2020/06/04	3	147.00	3	146.17	150.50	0	6,265	0.00%
2020/06/03	5	144.30	8	145.38	144.50	-3	6,213	-0.05%
2020/06/02	3	142.17	2	139.50	138.00	1	6,119	0.02%
2020/06/01	1	142.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	4	140.25	5	139.80	141.00	-1	6,172	-0.02%
2020/05/28	3	137.83	2	137.50	136.00	1	6,217	0.02%
2020/05/27	5	137.60	5	137.50	139.00	0	6,225	0.00%
2020/05/26	4	144.63	3	146.83	143.00	1	6,218	0.02%
2020/05/25	8	149.06	8	148.63	148.00	0	6,180	0.00%
2020/05/22	11	141.32	25.5	142.76	139.00	-14.5	6,080	-0.24%
2020/05/21	1	137.50	4	138.00	142.00	-3	5,907	-0.05%
2020/05/20	2	129.50	2	125.50	129.50	0	5,801	0.00%
2020/05/19	1	121.50	1	122.00	122.00	0	5,788	0.00%
2020/05/18	3	122.50	4	122.88	119.50	-1	5,828	-0.02%
2020/05/15	5	130.60	4	129.88	128.50	1	5,845	0.02%
2020/05/14	3	130.00	4	127.25	128.00	-1	5,874	-0.02%
2020/05/13	9	129.94	13.1	128.76	127.00	-4.1	5,813	-0.07%
2020/05/12	10	129.50	12	125.96	127.00	-2	5,654	-0.04%
2020/05/07	3	118.33	0	0.00	116.00	3	5,442	0.06%
2020/05/05	0	0.00	1	120.00	114.00	-1	5,586	-0.02%
2020/05/04	8	113.56	4	117.00	119.00	4	5,649	0.07%
2020/04/30	4	117.63	10	116.60	117.00	-6	5,680	-0.11%
2020/04/29	1	115.50	2	115.50	116.00	-1	5,738	-0.02%
2020/04/27	5	122.90	1	122.50	122.00	4	5,716	0.07%
2020/04/24	1.1	123.09	2	123.00	122.50	-0.9	5,662	-0.02%
2020/04/23	1	122.00	0	0.00	123.00	1	5,619	0.02%
2020/04/22	0	0.00	7	120.07	125.00	-7	5,597	-0.13%
2020/04/21	3	117.67	0	0.00	116.50	3	5,477	0.05%
2020/04/20	5	118.20	4	118.00	117.50	1	5,427	0.02%
2020/04/17	8	120.00	3	115.50	115.50	5	5,334	0.09%
2020/04/16	3	120.50	3	120.83	119.50	0	5,251	0.00%
2020/04/15	7.1	120.64	3	120.83	122.00	4.1	5,178	0.08%
2020/04/14	2	123.50	4	123.50	125.00	-2	5,089	-0.04%
2020/04/13	7	119.57	3	122.00	120.00	4	4,984	0.08%
2020/04/10	1	122.50	1	124.00	124.00	0	4,882	0.00%
2020/04/09	6	131.25	8	130.50	127.00	-2	4,739	-0.04%
2020/04/08	4	131.75	4	128.38	126.00	0	4,530	0.00%
2020/04/07	9	131.17	14	129.93	134.00	-5	4,402	-0.11%
2020/04/06	1	117.00	1	118.00	122.50	0	4,220	0.00%
2020/04/01	12	107.33	15	108.27	111.50	-3	4,037	-0.07%
2020/03/31	10	106.70	11	105.73	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	1	97.00	103.50	-1	3,700	-0.03%
2020/03/27	2	95.90	0	0.00	94.20	2	3,634	0.06%
2020/03/25	3	99.67	2	99.00	95.90	1	3,566	0.03%
2020/03/24	6	95.25	8	94.60	94.50	-2	3,518	-0.06%
2020/03/23	7	89.03	2	87.65	89.20	5	3,477	0.14%
2020/03/19	3	86.00	4	82.08	80.90	-1	3,397	-0.03%
2020/03/18	2	89.30	2	88.95	87.00	0	3,319	0.00%
2020/03/17	2	91.30	6	86.08	90.50	-4	3,244	-0.12%
2020/03/16	5	89.30	3	89.00	84.50	2	3,179	0.06%
2020/03/12	2	92.40	16	90.31	88.70	-14	3,080	-0.45%
2020/03/10	5	100.50	5	103.80	105.00	0	2,960	0.00%
2020/03/09	1	102.50	3	102.33	98.20	-2	2,913	-0.07%
2020/03/06	4	106.75	2	107.25	106.50	2	2,867	0.07%
2020/03/05	2	111.25	2	111.00	110.00	0	2,839	0.00%
2020/03/04	14	107.57	1	107.50	107.50	13	2,772	0.47%
2020/03/03	9	111.72	10	114.85	111.00	-1	2,702	-0.04%
2020/03/02	1	104.50	0	0.00	105.00	1	2,563	0.04%
2020/02/27	1	101.00	1	104.00	102.50	0	2,500	0.00%
2020/02/26	11	111.95	9	109.94	107.50	2	2,416	0.08%
2020/02/25	6	114.33	7	109.43	109.50	-1	2,399	-0.04%
2020/02/24	1	108.50	1	108.50	105.50	0	2,287	0.00%
2020/02/21	1	106.00	1	107.50	107.00	0	2,234	0.00%
2020/02/20	1	107.00	2	110.75	110.50	-1	2,186	-0.05%
2020/02/19	3	105.83	13	104.58	105.50	-10	2,102	-0.48%
2020/02/18	3	111.33	1	114.00	108.50	2	2,035	0.10%
2020/02/17	2	118.50	2	118.50	120.50	0	1,939	0.00%
2020/02/14	7	112.43	11	115.50	118.00	-4	1,757	-0.23%
2020/02/13	13	110.65	9	109.22	107.50	4	1,640	0.24%
2020/02/11	1	110.50	0	0.00	110.50	1	1,500	0.07%
2020/02/10	2	111.50	1	108.50	107.00	1	1,459	0.07%
2020/02/07	6	107.83	10	109.65	107.50	-4	1,351	-0.30%
2020/02/06	20	107.00	18	107.86	109.00	2	1,232	0.16%
2020/02/05	10	99.00	0	0.00	102.50	10	1,126	0.89%
2020/02/04	2	94.00	1	95.00	95.70	1	1,007	0.10%
2020/02/03	1	92.90	1	92.40	92.00	0	928	0.00%
2020/01/14	0	0.00	1	79.20	79.00	-1	692	-0.14%
2020/01/08	1	80.30	3	79.80	79.80	-2	834	-0.24%
2020/01/07	0	0.00	2	79.80	78.30	-2	894	-0.22%
2020/01/06	0	0.00	6	78.68	78.70	-6	891	-0.67%
2020/01/03	2	77.50	0	0.00	78.00	2	889	0.22%
2020/01/02	5	78.10	0	0.00	77.80	5	920	0.54%
2019/12/31	0	0.00	1	75.60	75.50	-1	915	-0.11%
2019/12/30	2	75.20	0	0.00	75.40	2	918	0.22%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/11/27	2	78.10	0	0.00	78.10	2	1,167	0.17%
2019/11/26	1	77.40	2	78.05	78.30	-1	1,163	-0.09%
2019/11/22	2	80.05	4	78.75	78.40	-2	1,146	-0.17%
2019/11/21	0	0.00	1	79.90	80.00	-1	1,078	-0.09%
2019/11/20	0	0.00	1	78.00	77.70	-1	1,060	-0.09%
2019/11/18	1	78.00	0	0.00	77.90	1	1,047	0.10%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/11	1	72.00	0	0.00	72.20	1	1,001	0.10%
2019/10/28	1	81.50	0	0.00	78.80	1	944	0.11%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/23	3	81.53	5	80.12	78.60	-2	879	-0.23%
2019/10/21	0	0.00	1	79.20	79.20	-1	819	-0.12%
2019/10/18	0	0.00	1	76.80	77.60	-1	764	-0.13%
2019/10/17	4	77.95	0	0.00	77.30	4	738	0.54%
2019/10/16	4	77.73	12	76.68	77.20	-8	686	-1.17%
2019/10/15	3	75.30	1	76.60	78.30	2	625	0.32%
2019/10/14	1	71.00	1	72.60	71.20	0	545	0.00%
2019/10/07	1	70.30	0	0.00	70.40	1	486	0.21%
2019/10/03	0	0.00	1	70.60	69.80	-1	480	-0.21%
2019/10/02	1	72.10	0	0.00	71.10	1	472	0.21%
2019/09/27	1	70.60	1	70.40	69.00	0	432	0.00%
2019/09/17	5	71.72	1	72.00	71.60	4	388	1.03%
2019/09/12	0	0.00	1	70.50	70.00	-1	329	-0.30%
2019/09/11	1	65.20	1	67.60	67.60	0	196	0.00%
2019/01/11	0	0.00	10	52.80	52.80	-10	194	-5.14%
2019/01/02	10	54.70	0	0.00	54.60	10	201	4.97%
2018/12/25	0	0.00	1	55.10	54.80	-1	213	-0.47%
2018/12/13	1	55.90	1	55.30	56.20	0	223	0.00%
2018/11/30	1	52.20	0	0.00	52.10	1	240	0.42%
2018/11/13	1	50.60	0	0.00	51.00	1	287	0.35%
2018/10/25	1	47.20	1	47.45	47.20	0	347	0.00%
2018/10/11	1	47.25	1	47.70	47.70	0	496	0.00%
2018/08/23	0	0.00	1	61.70	61.20	-1	689	-0.15%
2018/08/20	1	66.20	0	0.00	66.10	1	732	0.14%
2018/08/17	0	0.00	1	66.80	66.00	-1	734	-0.14%
2018/08/13	1	66.30	4	67.30	66.50	-3	764	-0.39%
2018/08/07	2	70.95	0	0.00	70.20	2	798	0.25%
2018/08/01	4	69.18	0	0.00	69.10	4	919	0.43%
2018/07/30	0	0.00	1	68.40	68.00	-1	950	-0.11%
2018/07/26	3	70.97	1	69.10	69.50	2	983	0.20%
2018/07/25	1	68.60	1	69.50	70.30	0	988	0.00%
2018/07/23	0	0.00	1	65.00	64.70	-1	1,037	-0.10%
2018/07/02	0	0.00	1	65.00	65.00	-1	1,396	-0.07%
2018/06/26	1	65.70	0	0.00	65.30	1	1,536	0.07%
2018/06/12	1	74.50	0	0.00	74.80	1	2,378	0.04%
2018/06/07	0	0.00	3	80.60	80.40	-3	2,521	-0.12%
2018/06/06	3	81.17	0	0.00	80.50	3	2,612	0.11%
2018/06/01	1	78.50	0	0.00	79.20	1	3,159	0.03%
2018/05/31	0	0.00	2	80.70	77.70	-2	3,244	-0.06%
2018/05/30	2	78.70	0	0.00	79.20	2	3,406	0.06%
2018/05/29	0	0.00	2	78.00	77.90	-2	3,464	-0.06%
2018/05/28	1	79.10	0	0.00	78.20	1	3,548	0.03%
2018/05/23	0	0.00	1	73.90	73.90	-1	3,712	-0.03%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/11	0	0.00	1	79.20	78.00	-1	3,690	-0.03%
2018/05/10	1	80.40	8	80.35	81.00	-7	3,669	-0.19%
2018/05/09	0	0.00	2	79.65	79.20	-2	3,612	-0.06%
2018/05/08	0	0.00	1	75.00	76.00	-1	3,575	-0.03%
2018/05/02	1	77.60	1	79.60	75.30	0	3,637	0.00%
2018/04/27	61	79.69	61	80.60	79.60	0	3,603	0.00%
2018/04/26	1	78.00	0	0.00	73.50	1	3,514	0.03%
2018/04/16	15	84.33	2	85.25	82.90	13	3,398	0.38%
2018/04/13	1	89.50	15	86.33	86.10	-14	3,374	-0.41%
2018/04/10	3	89.20	4	86.50	86.00	-1	3,340	-0.03%
2018/04/09	10	91.73	10	91.10	90.50	0	3,308	0.00%
2018/04/03	2	92.65	0	0.00	91.80	2	3,262	0.06%
2018/04/02	1	97.30	1	94.10	94.10	0	3,221	0.00%
2018/03/31	2	90.00	3	92.93	92.30	-1	3,151	-0.03%
2018/03/30	1	94.00	2	90.40	88.30	-1	3,118	-0.03%
2018/03/29	1	94.00	2	95.00	91.80	-1	3,107	-0.03%
2018/03/28	1	94.70	0	0.00	92.50	1	3,105	0.03%
2018/03/26	2	99.80	1	101.50	95.00	1	3,032	0.03%
2018/03/23	3	91.87	10	90.39	97.10	-7	2,911	-0.24%
2018/03/22	1	97.20	2	95.55	91.60	-1	2,799	-0.04%
2018/03/21	4	99.28	2	101.75	97.00	2	2,738	0.07%
2018/03/20	6	99.90	4	101.25	102.00	2	2,568	0.08%
2018/03/19	11	97.70	13	98.63	100.50	-2	2,479	-0.08%
2018/03/16	4	93.80	4	94.10	93.60	0	2,302	0.00%
2018/03/15	2	87.90	12	90.90	94.00	-10	2,243	-0.45%
2018/03/14	16	89.30	10	89.38	88.50	6	2,181	0.28%
2018/03/13	2	88.30	7	89.17	90.00	-5	2,135	-0.23%
2018/03/12	7	86.76	20	88.62	85.00	-13	2,053	-0.63%
2018/03/09	13	94.72	11	94.88	92.00	2	1,963	0.10%
2018/03/08	64	94.56	40	95.37	97.50	24	1,856	1.29%
2018/03/07	18	96.18	6	96.88	93.00	12	1,633	0.73%
2018/03/06	14	90.89	15	90.60	90.20	-1	1,437	-0.07%
2018/03/05	2	87.85	6	89.68	89.40	-4	1,420	-0.28%
2018/03/02	2	85.00	3	85.70	87.00	-1	1,258	-0.08%
2018/03/01	4	85.90	1	84.00	83.40	3	1,187	0.25%
2018/02/27	1	82.80	2	82.50	82.50	-1	1,096	-0.09%
2018/02/26	8	81.69	9	80.88	79.50	-1	1,021	-0.10%
2018/02/21	0	0.00	2	69.50	69.60	-2	897	-0.22%
2018/02/09	2	62.00	11	61.37	63.70	-9	885	-1.02%
2018/02/06	2	65.55	0	0.00	65.10	2	880	0.23%
2018/01/30	2	79.20	0	0.00	77.50	2	885	0.23%
2018/01/29	5	80.40	10	81.22	83.00	-5	865	-0.58%
2018/01/26	1	78.80	0	0.00	79.40	1	840	0.12%
2018/01/25	2	78.55	0	0.00	76.70	2	831	0.24%
2018/01/18	0	0.00	1	72.50	71.90	-1	784	-0.13%
2018/01/17	3	73.00	3	71.20	71.40	0	784	0.00%
2018/01/12	1	70.20	0	0.00	70.00	1	838	0.12%
2018/01/04	31	75.81	31	76.19	76.00	0	978	0.00%
2018/01/02	2	69.50	2	68.20	68.20	0	936	0.00%