華擎 (3515)-元大-南京券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
1,051張
產業
上市電腦週邊類股▼0.79%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	223.57	0	0.00	219.50	0	2,032	0.00%
2024/05/02	0	225.50	0	0.00	224.50	0	2,025	0.00%
2024/04/30	0	229.70	0	0.00	227.00	0	2,025	0.00%
2024/04/29	0	230.00	0	0.00	232.00	0	2,024	0.00%
2024/04/26	0	225.50	0	0.00	222.50	0	2,037	0.00%
2024/04/25	0	222.00	0	0.00	222.00	0	2,043	0.00%
2024/04/24	0	229.00	0	0.00	229.00	0	2,055	0.00%
2024/04/23	0	222.50	0	0.00	221.00	0	2,056	0.00%
2024/04/22	0	228.00	0	0.00	221.00	0	2,057	0.00%
2024/04/19	0	233.50	0.1	230.50	228.00	0	2,059	0.00%
2024/04/18	0	239.50	0	0.00	236.50	0	2,066	0.00%
2024/04/17	0	235.00	0	0.00	240.50	0	2,088	0.00%
2024/04/16	0	234.67	0	233.00	232.50	0	2,105	0.00%
2024/04/15	0	255.50	0	0.00	246.00	0	2,121	0.00%
2024/04/12	0	260.71	2	258.50	260.50	-2	2,116	-0.09%
2024/04/11	1	252.51	1	255.00	255.50	0	2,124	0.00%
2024/04/10	1	258.51	0	0.00	257.50	1	2,140	0.05%
2024/04/09	0	259.89	4	262.50	261.50	-4	2,144	-0.19%
2024/04/08	3	259.50	1	262.50	258.50	2	2,154	0.09%
2024/04/03	1	248.51	1	253.00	253.00	0	2,148	0.00%
2024/04/02	2	254.76	0	0.00	253.50	2	2,157	0.09%
2024/04/01	0	258.50	1	257.50	256.00	-1	2,176	-0.05%
2024/03/29	2	253.77	2	259.25	254.00	0	2,194	0.00%
2024/03/28	1	256.52	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	261.02	5	262.90	261.00	-4	2,257	-0.18%
2024/03/26	2	259.03	3	266.33	258.00	-1	2,304	-0.04%
2024/03/25	3	264.67	5	268.90	263.50	-2	2,380	-0.08%
2024/03/22	4	268.99	0	0.00	268.50	4	2,464	0.16%
2024/03/21	5.1	271.31	5	268.20	271.00	0.1	2,539	0.00%
2024/03/20	7	263.29	8	261.88	260.00	-1	2,568	-0.04%
2024/03/19	10	256.65	4.1	258.55	254.00	5.9	2,548	0.23%
2024/03/18	0	253.00	3	253.67	254.50	-3	2,562	-0.12%
2024/03/15	3	251.51	3	253.00	250.50	0	2,579	0.00%
2024/03/14	3	257.18	3	263.83	253.00	0	2,621	0.00%
2024/03/13	3	267.17	10	275.55	262.00	-7	2,740	-0.26%
2024/03/12	19	283.05	11	282.09	275.00	8	2,826	0.28%
2024/03/11	7	281.22	7	284.50	277.00	0	2,841	0.00%
2024/03/08	16.2	294.66	18	290.44	281.50	-1.8	2,818	-0.06%
2024/03/07	7.2	304.52	8.2	304.86	308.50	-1	2,719	-0.04%
2024/03/06	10.4	300.23	5	304.90	304.00	5.4	2,634	0.21%
2024/03/05	8	294.93	10.1	293.01	307.00	-2.1	2,563	-0.08%
2024/03/04	23.2	281.60	14	283.07	279.50	9.2	2,418	0.38%
2024/03/01	4	273.39	10.2	276.93	278.50	-6.2	2,262	-0.27%
2024/02/29	1	240.52	9	241.56	253.50	-8	2,161	-0.37%
2024/02/27	2	231.50	1	239.50	230.50	1	2,064	0.05%
2024/02/26	5	239.10	1	240.00	236.00	4	2,083	0.19%
2024/02/23	1.1	249.67	1.1	249.50	249.50	0	2,177	0.00%
2024/02/22	0	241.00	0	0.00	241.00	0	2,210	0.00%
2024/02/21	0	243.50	0	0.00	242.00	0	2,200	0.00%
2024/02/20	0	242.80	0	0.00	245.00	0	2,215	0.00%
2024/02/19	0	247.50	0	0.00	239.00	0	2,206	0.00%
2024/02/16	1	248.53	6	253.25	252.00	-5	2,188	-0.23%
2024/02/15	0	244.00	6	244.92	245.00	-6	2,163	-0.28%
2024/02/05	0	235.00	0.5	234.50	233.50	-0.5	2,141	-0.02%
2024/02/02	0	240.50	0	0.00	238.00	0	2,138	0.00%
2024/02/01	0	230.50	0	0.00	230.00	0	2,123	0.00%
2024/01/31	0	234.50	0	0.00	231.50	0	2,121	0.00%
2024/01/30	1	243.49	0.1	239.00	237.50	0.9	2,110	0.04%
2024/01/29	1	236.00	1	239.00	233.50	0	2,095	0.00%
2024/01/22	1.6	248.96	4.1	245.69	247.50	-2.6	2,099	-0.12%
2024/01/19	0	238.17	1	237.50	238.50	-1	2,081	-0.05%
2024/01/18	1	231.51	2	229.50	229.50	-1	2,075	-0.05%
2024/01/17	0	240.17	5	239.96	236.50	-5	2,062	-0.24%
2024/01/16	3	238.00	1	235.50	238.00	2	2,063	0.10%
2024/01/15	2	241.74	2	242.99	240.50	0	2,065	0.00%
2024/01/12	1	241.99	2	238.50	238.50	-1	2,073	-0.05%
2024/01/11	2	243.74	1	243.50	246.00	1	2,062	0.05%
2024/01/10	1	245.01	1	244.50	237.00	0	2,060	0.00%
2024/01/09	0	249.00	0	0.00	243.00	0	2,045	0.00%
2024/01/08	1	234.48	0	0.00	234.50	1	2,011	0.05%
2024/01/05	0	230.00	0.2	231.47	231.00	-0.2	2,036	-0.01%
2024/01/04	0	243.50	0	0.00	235.50	0	2,031	0.00%
2024/01/03	1	245.51	1	243.00	243.50	0	2,027	0.00%
2024/01/02	4	250.00	1	247.00	247.00	3	2,022	0.15%
2023/12/29	0	253.50	2	256.75	257.00	-2	2,007	-0.10%
2023/12/28	12	254.96	0.1	256.50	254.50	11.9	2,003	0.59%
2023/12/27	2	257.00	4	258.75	258.00	-2	2,001	-0.10%
2023/12/26	1	256.00	1.1	257.09	252.00	-0.1	1,991	0.00%
2023/12/25	3	254.18	3	256.67	254.50	0	1,983	0.00%
2023/12/22	8.1	258.13	2	260.73	254.50	6.1	1,970	0.31%
2023/12/21	1	254.99	2.1	251.77	255.00	-1.1	1,942	-0.06%
2023/12/20	2.1	253.54	4	252.88	250.50	-1.9	1,902	-0.10%
2023/12/19	2	248.48	4	244.50	251.00	-2	1,830	-0.11%
2023/12/18	9	246.77	60	240.85	245.50	-51	1,756	-2.91%
2023/12/15	5	222.60	7	225.14	234.00	-2	1,707	-0.12%
2023/12/14	2	226.50	3	229.50	227.50	-1	1,628	-0.06%
2023/12/13	2	226.50	5	229.30	225.00	-3	1,613	-0.18%
2023/12/12	3	227.17	1	229.00	225.50	2	1,580	0.13%
2023/12/11	6.1	230.68	12	233.21	232.00	-5.9	1,572	-0.37%
2023/12/08	54	237.79	16.1	238.62	230.00	37.9	1,519	2.50%
2023/12/07	36	222.82	20	220.88	221.00	16	1,390	1.15%
2023/12/06	1	211.05	7	207.71	218.50	-6	1,275	-0.47%
2023/12/05	2	199.75	3	204.83	199.00	-1	1,216	-0.08%
2023/12/04	3	208.17	0	0.00	206.00	3	1,212	0.25%
2023/12/01	2	210.00	0	0.00	209.50	2	1,212	0.16%
2023/11/30	7	212.93	2.4	214.41	213.00	4.6	1,208	0.38%
2023/11/29	7	209.57	6	208.58	210.00	1	1,183	0.08%
2023/11/28	0	198.50	2	198.50	199.50	-2	1,149	-0.17%
2023/11/27	3	198.17	2	201.25	195.50	1	1,152	0.09%
2023/11/24	4	203.37	28	200.43	201.00	-24	1,151	-2.08%
2023/11/22	5	207.90	7	211.86	207.50	-2	1,126	-0.18%
2023/11/21	30	209.57	6	206.00	210.00	24	1,021	2.35%
2023/11/20	1	191.01	2	193.00	191.00	-1	1,015	-0.10%
2023/11/17	1	192.49	0	0.00	192.50	1	1,031	0.10%
2023/11/15	0.1	190.56	2	190.50	188.50	-1.9	1,149	-0.16%
2023/11/14	0	186.50	0	0.00	189.50	0	1,285	0.00%
2023/11/13	0	186.50	0	0.00	187.00	0	1,322	0.00%
2023/11/10	0	184.50	0	0.00	184.50	0	1,333	0.00%
2023/11/09	0	187.00	0	0.00	185.00	0	1,342	0.00%
2023/11/08	2	190.50	2	191.50	188.00	0	1,346	0.00%
2023/11/07	0	188.50	0	0.00	191.50	0	1,369	0.00%
2023/11/06	1	189.00	0	0.00	189.00	1	1,414	0.07%
2023/11/03	0	191.50	0	0.00	186.50	0	1,442	0.00%
2023/11/02	1	189.99	1	190.50	191.00	0	1,475	0.00%
2023/11/01	0	180.00	0	0.00	180.50	0	1,518	0.00%
2023/10/31	0	185.50	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	190.50	0	0.00	186.50	0	1,597	0.00%
2023/10/27	0	189.50	0	0.00	189.50	0	1,637	0.00%
2023/10/26	0	188.00	0	0.00	188.50	0	1,693	0.00%
2023/10/25	1	193.49	0	0.00	193.00	1	1,723	0.06%
2023/10/24	0	189.00	0	0.00	191.50	0	1,765	0.00%
2023/10/23	0	184.50	0	185.50	184.00	0	1,850	0.00%
2023/10/20	0	185.00	0	0.00	185.00	0	1,987	0.00%
2023/10/19	1	192.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	1	191.54	1	193.50	191.00	0	2,179	0.00%
2023/10/17	1	203.51	0	0.00	202.00	1	2,251	0.04%
2023/10/16	0	205.00	6	202.17	204.50	-6	2,386	-0.25%
2023/10/13	8	207.32	0	0.00	204.00	8	2,596	0.31%
2023/10/12	0	218.00	2	214.25	219.00	-2	2,725	-0.07%
2023/10/11	2	210.79	0	0.00	209.00	2	2,819	0.07%
2023/10/06	0	218.00	0	0.00	217.00	0	3,056	0.00%
2023/10/05	0	216.00	0	0.00	218.50	0	3,280	0.00%
2023/10/04	0	213.96	0	0.00	215.00	0	3,427	0.00%
2023/10/03	0	216.69	0	0.00	219.00	0	3,468	0.00%
2023/10/02	0	216.50	2	218.75	219.50	-2	3,504	-0.06%
2023/09/28	0	213.50	0	0.00	212.00	0	3,569	0.00%
2023/09/27	0	210.00	0	0.00	217.00	0	3,638	0.00%
2023/09/26	1	211.50	3	214.50	211.00	-2	3,804	-0.05%
2023/09/25	1	213.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	2	207.74	4	210.38	211.50	-2	3,908	-0.05%
2023/09/21	0	206.20	0	0.00	205.50	0	3,976	0.00%
2023/09/20	5	211.60	3	213.00	211.00	2	3,988	0.05%
2023/09/19	0	203.67	1	206.00	201.00	-1	3,970	-0.02%
2023/09/18	1	203.52	6	204.67	202.00	-5	4,067	-0.12%
2023/09/15	2	208.00	1	210.50	210.00	1	4,183	0.02%
2023/09/14	1	207.01	0.1	204.50	206.00	0.9	4,245	0.02%
2023/09/13	0	207.00	0.5	207.00	206.50	-0.5	4,296	-0.01%
2023/09/12	0	211.50	0	0.00	208.00	0	4,400	0.00%
2023/09/11	1	212.01	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	218.01	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	217.01	1	220.50	221.00	0	4,725	0.00%
2023/09/06	0	227.00	4	225.00	222.50	-4	4,897	-0.08%
2023/09/05	2	225.01	0	0.00	224.50	2	4,959	0.04%
2023/09/04	0	225.00	0	0.00	229.00	0	5,055	0.00%
2023/09/01	3	231.50	0	0.00	227.00	3	5,073	0.06%
2023/08/31	0	232.64	0	0.00	234.00	0	5,113	0.00%
2023/08/30	0	237.19	0	0.00	237.00	0	5,148	0.00%
2023/08/29	0	235.50	1	240.00	234.00	-1	5,226	-0.02%
2023/08/28	0	236.81	0	0.00	237.00	0	5,230	0.00%
2023/08/25	2	242.75	0	0.00	239.50	2	5,297	0.04%
2023/08/24	5	258.20	4	261.38	251.50	1	5,381	0.02%
2023/08/23	1.1	252.50	1	253.50	250.00	0.1	5,386	0.00%
2023/08/22	3	254.67	4	257.13	254.50	-1	5,486	-0.02%
2023/08/21	5	245.70	5.1	251.63	250.00	-0.1	5,467	0.00%
2023/08/18	9.1	265.29	7.2	258.04	256.50	2	5,384	0.04%
2023/08/17	5	248.09	4	246.13	250.50	1	5,242	0.02%
2023/08/16	0	226.50	3	227.50	235.50	-3	5,198	-0.06%
2023/08/15	3	228.17	3	230.00	228.50	0	5,186	0.00%
2023/08/14	4	221.51	4	224.50	225.00	0	5,178	0.00%
2023/08/11	2	228.01	2	232.50	226.50	0	5,167	0.00%
2023/08/10	6	235.00	8	229.56	233.00	-2	5,141	-0.04%
2023/08/09	2	238.01	2	241.00	241.00	0	5,096	0.00%
2023/08/08	3	239.00	5	241.90	243.00	-2	5,064	-0.04%
2023/08/07	8	240.00	2	235.50	242.00	6	5,013	0.12%
2023/08/04	1	230.01	3	232.67	233.50	-2	4,954	-0.04%
2023/08/02	2	235.75	3	249.00	232.50	-1	4,919	-0.02%
2023/08/01	2	244.02	2	250.24	247.50	0	4,868	0.00%
2023/07/31	7	260.00	3	262.00	253.00	4	4,825	0.08%
2023/07/28	3.2	256.34	3	262.50	262.50	0.2	4,767	0.00%
2023/07/27	3.1	259.29	4	262.75	258.00	-0.9	4,732	-0.02%
2023/07/26	8.1	262.69	8	263.00	261.00	0.1	4,685	0.00%
2023/07/25	5	279.91	4.3	284.21	272.00	0.7	4,593	0.02%
2023/07/24	9.1	274.23	10	275.95	275.00	-0.9	4,448	-0.02%
2023/07/21	7.1	272.65	11.2	275.41	277.00	-4.1	4,361	-0.09%
2023/07/20	6	276.67	1	282.49	273.50	5	4,252	0.12%
2023/07/19	7	284.47	10.1	288.92	280.50	-3	4,158	-0.07%
2023/07/18	35.1	280.60	35.1	282.44	286.00	0	4,029	0.00%
2023/07/17	23.4	269.65	30	268.48	272.00	-6.6	3,817	-0.17%
2023/07/14	38	251.56	34	250.47	257.50	4	3,659	0.11%
2023/07/13	62.4	266.65	75	264.47	248.50	-12.6	3,559	-0.35%
2023/07/12	30.1	256.24	22.1	256.48	257.00	8	3,311	0.24%
2023/07/11	22.1	245.12	23	243.80	250.00	-0.9	3,085	-0.03%
2023/07/10	15	228.03	23	223.91	227.50	-8	2,937	-0.27%
2023/07/07	16	223.34	11	220.50	222.00	5	2,909	0.17%
2023/07/06	45	229.19	53	228.42	226.50	-8	2,871	-0.28%
2023/07/05	29	228.34	31	231.60	225.00	-2	2,790	-0.07%
2023/07/04	24	232.52	19.3	231.43	236.50	4.7	2,709	0.17%
2023/07/03	18	229.53	4.1	231.48	221.00	13.9	2,530	0.55%
2023/06/30	3	221.83	1.1	218.12	222.50	2	2,435	0.08%
2023/06/29	1.3	222.02	1	215.00	220.50	0.3	2,393	0.01%
2023/06/28	0	211.50	0	0.00	209.00	0	2,311	0.00%
2023/06/27	0	210.83	7.1	213.27	208.00	-7	2,290	-0.31%
2023/06/26	16	227.12	20	225.28	216.50	-4	2,245	-0.18%
2023/06/21	13.1	234.15	13	232.04	230.00	0.1	2,154	0.01%
2023/06/20	10	217.90	9	216.78	222.00	1	2,036	0.05%
2023/06/19	5	222.20	3	224.83	224.00	2	1,980	0.10%
2023/06/16	9	216.22	10	220.40	217.50	-1	1,924	-0.05%
2023/06/15	14.1	211.90	7	214.50	208.50	7.1	1,825	0.39%
2023/06/14	13	213.00	9	215.39	208.50	4	1,766	0.23%
2023/06/13	8	223.56	11	224.82	226.50	-3	1,681	-0.18%
2023/06/12	24	212.10	26.1	218.25	219.50	-2.1	1,533	-0.13%
2023/06/09	4	191.50	4	198.13	201.00	0	1,388	0.00%
2023/06/08	7	180.13	9	179.78	183.00	-2	1,345	-0.15%
2023/06/07	1	167.02	2	170.00	168.00	-1	1,299	-0.08%
2023/06/06	1	165.05	4	168.00	167.00	-3	1,276	-0.23%
2023/06/05	1	166.48	4	166.00	166.00	-3	1,248	-0.24%
2023/06/02	7.1	161.26	7	162.64	162.50	0.1	1,210	0.00%
2023/06/01	2	155.75	5	157.10	157.50	-3	1,135	-0.26%
2023/05/31	5	161.00	4	162.63	158.50	1	1,124	0.09%
2023/05/30	4	158.75	4.5	156.79	155.00	-0.5	1,050	-0.05%
2023/05/29	6	154.83	3	154.50	154.00	3	968	0.31%
2023/05/26	1	153.50	13	154.35	152.00	-12	1,035	-1.16%
2023/05/25	1	147.48	2	144.25	142.50	-1	1,025	-0.10%
2023/05/24	0	139.00	0	0.00	138.50	0	995	0.00%
2023/05/23	0	138.25	0	0.00	139.00	0	1,002	0.00%
2023/05/22	0	139.00	0	0.00	138.00	0	1,019	0.00%
2023/05/19	0	137.50	0	0.00	137.50	0	1,023	0.00%
2023/05/18	0	137.00	0	0.00	136.50	0	1,048	0.00%
2023/05/17	0	135.50	0	0.00	136.50	0	1,049	0.00%
2023/05/16	1	134.01	1	135.00	135.00	0	1,057	0.00%
2023/05/15	0	131.50	0	0.00	131.00	0	1,117	0.00%
2023/05/12	0	132.00	0	0.00	133.00	0	1,125	0.00%
2023/05/11	0	132.00	0	0.00	131.50	0	1,129	0.00%
2023/05/10	0	133.50	0	0.00	132.50	0	1,140	0.00%
2023/05/09	0	134.00	0	0.00	134.00	0	1,161	0.00%
2023/05/08	0	134.50	0	0.00	134.00	0	1,169	0.00%
2023/05/05	0	133.00	0	0.00	132.00	0	1,193	0.00%
2023/05/04	0	133.00	0	0.00	132.00	0	1,223	0.00%
2023/05/03	0	135.00	0	0.00	133.00	0	1,255	0.00%
2023/05/02	0	137.00	0	0.00	137.00	0	1,264	0.00%
2023/04/28	0	134.50	0	0.00	135.50	0	1,294	0.00%
2023/04/27	0	130.50	0	0.00	132.00	0	1,293	0.00%
2023/04/26	0	131.50	0	0.00	131.50	0	1,329	0.00%
2023/04/25	2	129.51	0	0.00	129.00	2	1,384	0.14%
2023/04/24	0	136.00	0	0.00	135.50	0	1,384	0.00%
2023/04/21	2	132.50	0	0.00	131.50	2	1,429	0.14%
2023/04/20	0	138.50	1	137.00	136.50	-1	1,457	-0.07%
2023/04/19	0	140.00	0	0.00	138.00	0	1,510	0.00%
2023/04/18	2	142.01	1	142.00	140.50	1	1,537	0.07%
2023/04/17	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/14	0	142.00	1	142.00	142.00	-1	1,689	-0.06%
2023/04/13	0	144.00	0	0.00	142.50	0	1,863	0.00%
2023/04/12	0	144.00	0	0.00	145.00	0	1,915	0.00%
2023/04/11	0	143.50	0	0.00	143.00	0	1,988	0.00%
2023/04/10	0	141.00	0	0.00	142.00	0	1,991	0.00%
2023/04/06	0	142.00	0	0.00	141.00	0	2,040	0.00%
2023/03/31	0	142.00	0	0.00	141.00	0	2,067	0.00%
2023/03/30	0	142.00	0	0.00	140.00	0	2,095	0.00%
2023/03/29	0	139.00	0	0.00	138.00	0	2,134	0.00%
2023/03/28	0	139.00	0	0.00	137.50	0	2,206	0.00%
2023/03/27	1	140.50	0	0.00	141.50	1	2,252	0.04%
2023/03/24	0	142.75	0	0.00	141.00	0	2,394	0.00%
2023/03/23	1	141.01	1	141.00	141.00	0	2,797	0.00%
2023/03/22	2	139.25	1	140.00	140.50	1	2,910	0.03%
2023/03/21	1	137.04	0	0.00	138.00	1	2,924	0.03%
2023/03/20	0	139.00	0	0.00	139.00	0	2,984	0.00%
2023/03/17	0	135.75	0	0.00	136.00	0	2,987	0.00%
2023/03/16	0	137.00	0	0.00	134.50	0	2,982	0.00%
2023/03/15	0	140.00	3	139.83	136.50	-3	2,981	-0.10%
2023/03/14	3	139.67	0	0.00	138.00	3	2,968	0.10%
2023/03/13	1	135.01	5	140.00	139.50	-4	2,949	-0.14%
2023/03/10	10	141.15	2	141.00	141.00	8	2,948	0.27%
2023/03/09	0	152.50	1	153.00	150.50	-1	2,966	-0.03%
2023/03/08	2	151.75	0	0.00	151.00	2	2,983	0.07%
2023/03/07	0	156.25	1	157.50	154.50	-1	3,007	-0.03%
2023/03/06	0	157.63	3	158.17	156.50	-3	3,201	-0.09%
2023/03/03	0	156.00	4	157.25	156.50	-4	3,268	-0.12%
2023/03/02	0	155.50	0	0.00	155.00	0	3,289	0.00%
2023/03/01	5	155.20	1	156.00	154.50	4	3,350	0.12%
2023/02/24	9	163.45	2.1	163.28	158.50	7	3,358	0.21%
2023/02/23	1	162.00	10.2	163.74	168.00	-9.2	3,320	-0.28%
2023/02/22	2	149.75	0	0.00	153.00	2	3,407	0.06%
2023/02/21	1	152.51	0	0.00	153.00	1	3,643	0.03%
2023/02/20	7	154.36	23	152.89	154.00	-16	3,685	-0.43%
2023/02/17	0	151.50	0	0.00	150.50	0	3,674	0.00%
2023/02/16	2	150.01	6	150.75	150.00	-4	3,692	-0.11%
2023/02/15	1	147.51	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	149.00	1	151.50	149.00	0	3,735	0.00%
2023/02/13	19	152.68	7	152.00	149.00	12	3,751	0.32%
2023/02/10	8	147.75	2	150.25	148.00	6	3,716	0.16%
2023/02/09	0	152.50	2	151.50	151.00	-2	3,776	-0.05%
2023/02/08	2	151.25	1	154.00	152.00	1	3,802	0.03%
2023/02/07	3	152.16	0	0.00	152.50	3	3,809	0.08%
2023/02/06	0	146.50	2	148.00	149.00	-2	3,798	-0.05%
2023/02/03	3	148.17	0	0.00	147.00	3	3,805	0.08%
2023/02/02	3	151.84	1	156.00	151.50	2	3,800	0.05%
2023/02/01	1	152.50	1	156.50	152.00	0	3,795	0.00%
2023/01/31	4	148.25	6	149.50	151.50	-2	3,832	-0.05%
2023/01/30	0	150.75	2	150.75	150.00	-2	3,953	-0.05%
2023/01/17	5	146.11	12	147.00	145.50	-7	4,033	-0.17%
2023/01/16	10	148.85	2	149.75	147.50	8	4,084	0.20%
2023/01/13	10	150.15	10	148.05	146.50	0	4,062	0.00%
2023/01/12	1	145.51	3	148.17	145.00	-2	4,054	-0.05%
2023/01/11	5	148.31	6	148.08	147.50	-1	4,116	-0.02%
2023/01/10	4	153.76	4	155.88	155.50	0	4,103	0.00%
2023/01/09	1.1	156.48	2	155.50	156.00	-1	4,065	-0.02%
2023/01/06	2	148.25	2	150.25	150.00	0	4,016	0.00%
2023/01/05	8	153.88	8	147.50	147.00	0	3,990	0.00%
2023/01/04	3	151.83	4	150.38	149.00	-1	3,891	-0.03%
2023/01/03	17	148.74	20	148.53	149.00	-3	3,838	-0.08%
2022/12/30	7	142.29	1	142.00	142.00	6	3,662	0.16%
2022/12/29	4	143.00	8	141.19	143.00	-4	3,609	-0.11%
2022/12/28	1	135.50	0	0.00	135.00	1	3,518	0.03%
2022/12/27	0	0.00	2	141.50	139.50	-2	3,511	-0.06%
2022/12/26	1	139.00	2	143.50	138.50	-1	3,492	-0.03%
2022/12/23	2	132.50	9	138.00	140.50	-7	3,467	-0.20%
2022/12/22	3	133.00	5	135.70	136.50	-2	3,444	-0.06%
2022/12/21	1	133.00	1	138.50	133.00	0	3,430	0.00%
2022/12/20	13	141.65	9	144.33	135.50	4	3,393	0.12%
2022/12/19	10	142.40	2	141.00	141.00	8	3,335	0.24%
2022/12/16	11	147.09	2.1	147.88	148.50	8.9	3,307	0.27%
2022/12/15	25	147.28	27	150.11	151.00	-2	3,199	-0.06%
2022/12/14	0	0.00	25	138.78	143.50	-25	2,816	-0.89%
2022/12/13	1	129.50	1	131.00	130.50	0	2,739	0.00%
2022/12/12	7	131.36	7	132.07	128.50	0	2,744	0.00%
2022/12/09	1	125.01	0	0.00	127.00	1	2,693	0.04%
2022/12/08	2	124.51	2	127.50	124.50	0	2,735	0.00%
2022/12/07	6	126.08	6	126.25	125.00	0	2,884	0.00%
2022/12/06	3	128.67	0	0.00	127.50	3	2,945	0.10%
2022/12/05	1	132.52	3	132.17	131.00	-2	2,955	-0.07%
2022/12/02	7	131.14	1	132.50	130.00	6	2,944	0.20%
2022/12/01	3	132.34	1	137.00	131.50	2	2,919	0.07%
2022/11/30	1	127.51	1	130.50	130.00	0	2,850	0.00%
2022/11/29	0	129.50	0	0.00	128.50	0	2,828	0.00%
2022/11/28	32	134.94	13	134.85	132.50	19	2,782	0.68%
2022/11/25	2	130.75	4	131.25	136.50	-2	2,588	-0.08%
2022/11/24	1	122.50	4	123.00	124.50	-3	2,510	-0.12%
2022/11/23	13	123.42	12	123.29	122.00	1	2,482	0.04%
2022/11/22	7	127.21	3	125.83	126.50	4	2,426	0.16%
2022/11/21	0	131.50	0	0.00	129.50	0	2,397	0.00%
2022/11/18	4	126.13	6	127.92	131.50	-2	2,315	-0.09%
2022/11/17	10	118.40	11.6	120.29	124.50	-1.6	2,118	-0.08%
2022/11/16	0	0.00	3	109.67	113.50	-3	1,872	-0.16%
2022/11/15	0	105.00	0	0.00	103.50	0	1,825	0.00%
2022/11/14	0	104.00	5	102.40	104.50	-5	1,821	-0.27%
2022/11/11	5	103.40	2	106.25	101.50	3	1,799	0.17%
2022/11/10	1	104.51	1	104.00	105.00	0	1,741	0.00%
2022/11/09	1	102.51	2	106.00	106.00	-1	1,735	-0.06%
2022/11/08	0	105.00	0	0.00	102.00	0	1,716	0.00%
2022/11/07	1	106.00	0	0.00	103.50	1	1,709	0.06%
2022/11/04	0	101.00	0	0.00	101.00	0	1,644	0.00%
2022/11/03	1	101.99	0	0.00	103.00	1	1,621	0.06%
2022/11/01	5	98.30	5	98.60	99.20	0	1,594	0.00%
2022/10/31	0	99.50	0	0.00	98.00	0	1,580	0.00%
2022/10/28	0	101.00	1	101.00	98.80	-1	1,564	-0.06%
2022/10/27	0	101.00	0	0.00	102.50	0	1,543	0.00%
2022/10/26	2	103.75	23	100.87	100.50	-21	1,477	-1.42%
2022/10/25	3	100.03	2	101.50	99.10	1	1,347	0.07%
2022/10/24	2	99.09	11	97.21	98.00	-9	1,248	-0.72%
2022/10/21	25	92.16	6	92.17	91.40	19	1,193	1.59%
2022/10/20	0	0.00	1	94.40	91.40	-1	1,184	-0.08%
2022/10/19	7	96.14	5	94.14	94.70	2	1,149	0.17%
2022/10/18	15	92.63	15	92.33	91.00	0	1,074	0.00%
2022/10/17	5	84.76	2	86.55	86.70	3	1,053	0.29%
2022/10/14	0	0.00	2	86.90	87.40	-2	1,062	-0.19%
2022/10/13	2	85.10	0	0.00	83.00	2	1,078	0.19%
2022/10/12	4	85.65	0	0.00	85.90	4	1,123	0.36%
2022/10/11	3	86.20	3	87.00	85.10	0	1,124	0.00%
2022/10/07	0	89.00	0	0.00	88.80	0	1,120	0.00%
2022/10/06	0	90.10	0	0.00	89.90	0	1,128	0.00%
2022/10/05	0	90.30	0	0.00	89.70	0	1,136	0.00%
2022/10/04	2	88.30	0	0.00	88.90	2	1,138	0.18%
2022/10/03	0	85.90	0	0.00	85.90	0	1,146	0.00%
2022/09/30	0	85.00	0	0.00	85.30	0	1,152	0.00%
2022/09/29	0	87.00	0	0.00	85.50	0	1,154	0.00%
2022/09/28	0	85.50	2	86.00	83.20	-2	1,153	-0.17%
2022/09/26	0	88.60	0	0.00	86.50	0	1,141	0.00%
2022/09/23	0	92.80	0	0.00	91.10	0	1,135	0.00%
2022/09/22	0	94.90	0	0.00	93.20	0	1,114	0.00%
2022/09/21	2	97.76	0	0.00	97.30	2	1,078	0.19%
2022/09/20	3	104.50	6	103.58	103.00	-3	1,048	-0.29%
2022/09/19	5	106.50	2	107.25	108.50	3	1,008	0.30%
2022/09/16	2	106.50	2	103.50	103.00	0	979	0.00%
2022/09/15	2	109.00	2	107.25	107.00	0	962	0.00%
2022/09/14	6	109.83	9	108.78	108.00	-3	919	-0.33%
2022/09/13	5	108.30	3	108.17	107.00	2	772	0.26%
2022/09/08	0	90.23	0	0.00	91.00	0	745	0.00%
2022/09/07	2	88.85	0	0.00	88.50	2	746	0.27%
2022/09/06	0	90.95	0	0.00	88.90	0	750	0.00%
2022/09/05	0	92.30	0	0.00	91.50	0	756	0.00%
2022/09/01	0	95.20	0	0.00	94.50	0	765	0.00%
2022/08/31	0	96.20	0	0.00	96.60	0	763	0.00%
2022/08/30	0	95.50	0	0.00	95.20	0	765	0.00%
2022/08/29	1	94.51	0	0.00	95.10	1	762	0.13%
2022/08/26	2	102.51	0	0.00	100.00	2	750	0.27%
2022/08/25	0	101.00	0	0.00	103.50	0	742	0.00%
2022/08/22	0	101.00	0	0.00	99.60	0	739	0.00%
2022/08/19	0	102.00	0	0.00	102.00	0	747	0.00%
2022/08/18	0	99.50	0	0.00	100.50	0	761	0.00%
2022/08/17	0	100.50	0	0.00	100.50	0	763	0.00%
2022/08/16	0	98.80	0	0.00	99.00	0	765	0.00%
2022/08/15	0	99.00	0	0.00	98.80	0	764	0.00%
2022/08/12	0	93.60	3	93.03	95.90	-3	760	-0.39%
2022/08/11	0	95.70	0	0.00	95.10	0	738	0.00%
2022/08/10	0	95.90	0	0.00	94.10	0	738	0.00%
2022/08/08	1	96.01	0	0.00	96.20	1	736	0.14%
2022/08/05	0	97.70	2	96.55	98.30	-2	744	-0.27%
2022/08/04	1	93.21	2	95.80	94.70	-1	751	-0.13%
2022/08/03	1	94.20	0	0.00	95.50	1	761	0.13%
2022/08/02	1	95.60	0	0.00	95.80	1	773	0.13%
2022/08/01	6	98.77	0	0.00	98.50	6	784	0.77%
2022/07/29	0	102.00	6	100.78	100.00	-6	788	-0.76%
2022/07/28	0	98.60	0	0.00	97.30	0	783	0.00%
2022/07/27	0	98.20	8	97.03	98.40	-8	786	-1.02%
2022/07/26	5	98.90	2	102.00	96.40	3	795	0.38%
2022/07/25	1	101.51	0	0.00	102.00	1	790	0.13%
2022/07/22	5	104.70	1	108.50	104.00	4	794	0.50%
2022/07/21	0	104.00	2	104.00	105.50	-2	799	-0.25%
2022/07/20	5	104.00	0	0.00	101.00	5	800	0.63%
2022/07/19	5	103.20	4	103.13	102.50	1	785	0.13%
2022/07/18	1	99.20	2	98.95	99.50	-1	734	-0.14%
2022/07/15	0	95.60	0	0.00	96.50	0	732	0.00%
2022/07/14	1	95.29	2	96.30	96.10	-1	731	-0.14%
2022/07/13	0	108.50	9	106.17	107.00	-9	724	-1.24%
2022/07/12	1	101.00	1	105.50	103.00	0	722	0.00%
2022/07/11	7	108.93	0	0.00	105.50	7	722	0.97%
2022/07/08	1	111.01	3	113.00	113.50	-2	714	-0.28%
2022/07/07	1	104.00	3	108.00	109.00	-2	708	-0.28%
2022/07/06	1	106.01	2	106.25	105.50	-1	708	-0.14%
2022/07/05	5	105.90	3	110.00	106.50	2	716	0.28%
2022/07/04	1	103.01	4	105.25	105.00	-3	736	-0.41%
2022/07/01	6	108.34	7	108.07	105.50	-1	749	-0.13%
2022/06/30	7	110.29	1	108.50	109.00	6	771	0.78%
2022/06/29	1	114.00	2	115.25	114.50	-1	805	-0.12%
2022/06/28	2	117.25	1	119.00	116.00	1	892	0.11%
2022/06/27	0	121.50	2	119.75	120.00	-2	903	-0.22%
2022/06/24	2	115.76	5	118.60	116.00	-3	902	-0.33%
2022/06/23	4	115.25	7	115.00	115.00	-3	898	-0.33%
2022/06/22	5	119.10	1	116.00	115.00	4	903	0.44%
2022/06/21	0	121.00	6	121.17	121.00	-6	899	-0.67%
2022/06/20	5	120.50	1	122.00	117.50	4	892	0.45%
2022/06/17	7	124.21	5	123.80	123.00	2	872	0.23%
2022/06/16	3	135.67	3	141.50	135.00	0	828	0.00%
2022/06/15	3	139.50	1	140.50	138.50	2	854	0.23%
2022/06/14	2	137.50	4	142.00	142.50	-2	874	-0.23%
2022/06/13	9	144.83	0	0.00	142.50	9	873	1.03%
2022/06/10	3	150.33	0	0.00	150.50	3	876	0.34%
2022/06/09	0	0.00	2	153.75	154.00	-2	918	-0.22%
2022/06/08	0	153.00	3	153.50	151.50	-3	978	-0.31%
2022/06/06	1	151.00	2	152.25	150.50	-1	1,027	-0.10%
2022/06/02	2	151.75	0	0.00	152.50	2	1,061	0.19%
2022/06/01	0	155.00	1	155.00	154.50	-1	1,100	-0.09%
2022/05/31	3	153.17	0	0.00	153.50	3	1,146	0.26%
2022/05/30	2	154.50	2	154.25	156.00	0	1,165	0.00%
2022/05/27	3	147.50	6	147.83	148.00	-3	1,184	-0.25%
2022/05/26	4	146.38	1	145.00	143.50	3	1,233	0.24%
2022/05/25	3	149.50	3	150.50	149.50	0	1,256	0.00%
2022/05/24	4	149.25	0	0.00	148.50	4	1,275	0.31%
2022/05/23	0	154.00	0	0.00	153.00	0	1,299	0.00%
2022/05/20	0	154.50	0	0.00	154.00	0	1,348	0.00%
2022/05/19	1	156.00	0	0.00	158.00	1	1,365	0.07%
2022/05/18	3	160.00	0	0.00	159.50	3	1,390	0.22%
2022/05/17	0	158.08	2	155.50	160.00	-2	1,390	-0.14%
2022/05/16	2	156.00	0	0.00	155.00	2	1,399	0.14%
2022/05/13	2	156.50	5	154.60	157.50	-3	1,408	-0.21%
2022/05/12	0	150.50	0	0.00	149.00	0	1,412	0.00%
2022/05/11	1	151.02	2.1	153.02	155.00	-1	1,415	-0.07%
2022/05/10	0	152.00	9	149.94	154.00	-9	1,414	-0.64%
2022/05/09	5	153.50	2	154.00	151.00	3	1,421	0.21%
2022/05/06	0	160.00	0	0.00	158.50	0	1,431	0.00%
2022/05/05	1	164.50	1	166.00	164.00	0	1,433	0.00%
2022/05/04	0	163.50	3	162.00	162.50	-3	1,444	-0.21%
2022/05/03	4	160.25	1	162.00	159.50	3	1,460	0.21%
2022/04/29	5	167.20	4	170.00	166.00	1	1,462	0.07%
2022/04/28	1	165.99	1	166.00	165.00	0	1,469	0.00%
2022/04/27	8	161.62	7	162.43	166.50	1	1,474	0.07%
2022/04/26	2	161.25	5	164.20	167.00	-3	1,459	-0.21%
2022/04/25	2	163.50	1	164.50	164.00	1	1,454	0.07%
2022/04/22	1	169.00	1	171.50	172.00	0	1,457	0.00%
2022/04/21	1	172.51	0	0.00	172.50	1	1,467	0.07%
2022/04/20	2	172.26	1	175.50	176.50	1	1,475	0.07%
2022/04/19	0	175.50	1	176.00	174.50	-1	1,485	-0.07%
2022/04/18	1	165.02	3	168.33	171.00	-2	1,527	-0.13%
2022/04/15	2	170.75	0	0.00	170.00	2	1,543	0.13%
2022/04/14	4	177.50	2	180.00	176.00	2	1,597	0.13%
2022/04/13	2	175.00	3	176.67	175.50	-1	1,687	-0.06%
2022/04/12	2	172.76	9	173.22	174.50	-7	1,726	-0.41%
2022/04/11	1	176.51	1	181.00	177.00	0	1,752	0.00%
2022/04/08	8	181.88	2	183.00	180.50	6	1,774	0.34%
2022/04/07	2	186.00	3	190.17	186.50	-1	1,768	-0.06%
2022/04/06	4	193.14	5	196.90	192.50	-1	1,780	-0.06%
2022/04/01	5	207.80	5	209.20	205.50	0	1,798	0.00%
2022/03/31	14	214.25	17	212.06	215.00	-3	1,793	-0.17%
2022/03/30	12	202.79	4	204.00	202.50	8	1,814	0.44%
2022/03/29	4	200.25	0	0.00	199.50	4	1,825	0.22%
2022/03/28	0	200.00	1	199.00	201.00	-1	1,839	-0.05%
2022/03/25	0	200.00	0	0.00	198.00	0	1,862	0.00%
2022/03/24	0	199.75	2	200.00	199.00	-2	1,882	-0.11%
2022/03/23	3	199.34	6	201.42	199.00	-3	1,911	-0.16%
2022/03/22	5	198.40	4	198.88	200.00	1	2,015	0.05%
2022/03/21	1	202.01	1	204.00	203.00	0	2,104	0.00%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	4	202.50	4	204.38	203.50	0	2,317	0.00%
2022/03/16	5	195.10	11	197.45	196.50	-6	2,371	-0.25%
2022/03/15	3	195.01	4	199.75	195.00	-1	2,494	-0.04%
2022/03/14	1	192.55	4	199.63	201.00	-3	2,670	-0.11%
2022/03/11	16	208.72	0	0.00	201.00	16	2,715	0.59%
2022/03/10	10	214.85	8	215.25	216.00	2	2,708	0.07%
2022/03/09	2	206.01	1.1	207.91	206.00	0.9	2,721	0.03%
2022/03/08	5	208.70	7	212.50	205.00	-2	2,793	-0.07%
2022/03/07	4	211.65	18	215.33	212.00	-14	2,876	-0.49%
2022/03/04	13	229.38	1	229.00	229.00	12	2,974	0.40%
2022/03/03	7	241.71	1.1	241.55	239.50	5.9	2,985	0.20%
2022/03/02	5	237.20	0	0.00	238.00	5	3,020	0.17%
2022/03/01	11	239.36	5	235.40	242.00	6	3,105	0.19%
2022/02/25	1	225.93	2	224.25	225.00	-1	3,078	-0.03%
2022/02/24	1	211.51	11	212.09	212.00	-10	3,064	-0.33%
2022/02/23	2	221.23	4	216.38	221.00	-2	3,108	-0.06%
2022/02/22	7	217.15	2	219.50	213.00	5	3,149	0.16%
2022/02/21	1	231.50	0	0.00	234.50	1	3,198	0.03%
2022/02/18	0	226.50	0	0.00	228.00	0	3,346	0.00%
2022/02/17	1	230.52	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	236.48	2	232.50	232.00	-1	3,483	-0.03%
2022/02/15	3	232.67	4	234.50	230.50	-1	3,715	-0.03%
2022/02/14	3	227.34	4	229.00	231.50	-1	3,879	-0.03%
2022/02/11	1.1	239.58	1	243.50	238.00	0.1	4,015	0.00%
2022/02/10	0.1	243.50	0	0.00	242.00	0.1	4,145	0.00%
2022/02/09	0	246.00	0	0.00	248.50	0	4,286	0.00%
2022/02/08	0	244.50	0	0.00	241.00	0	4,390	0.00%
2022/02/07	0	233.00	0	0.00	239.00	0	4,385	0.00%
2022/01/26	0.1	231.50	0	0.00	230.00	0.1	4,406	0.00%
2022/01/25	0.1	239.73	0	0.00	232.00	0.1	4,428	0.00%
2022/01/24	0	240.90	0	0.00	243.50	0	4,481	0.00%
2022/01/21	1	245.51	0	0.00	247.50	1	4,523	0.02%
2022/01/20	0	255.38	0	0.00	251.50	0	4,519	0.00%
2022/01/19	2	255.28	2	254.00	253.00	0	4,519	0.00%
2022/01/18	0	259.00	0	0.00	258.00	0	4,536	0.00%
2022/01/17	1	254.52	1	254.50	256.00	0	4,551	0.00%
2022/01/14	0	250.00	1	250.00	250.50	-1	4,571	-0.02%
2022/01/13	0	251.30	0	0.00	249.50	0	4,698	0.00%
2022/01/12	0	252.25	0	0.00	255.00	0	4,789	0.00%
2022/01/11	2	246.03	3	252.33	253.50	-1	4,926	-0.02%
2022/01/10	1	252.00	0	0.00	258.00	1	4,988	0.02%
2022/01/07	1	257.89	4	251.50	250.00	-3	4,977	-0.06%
2022/01/06	1	258.84	3	258.83	260.00	-2	4,929	-0.04%
2022/01/05	5	272.50	4	265.25	262.00	1	4,848	0.02%
2022/01/04	1	281.50	1.1	281.83	277.50	-0.1	4,832	0.00%
2022/01/03	2	280.50	0	0.00	280.00	2	4,833	0.04%
2021/12/29	0	277.00	0	0.00	278.00	0	4,842	0.00%
2021/12/28	1	275.00	1	279.55	282.50	0	4,828	0.00%
2021/12/27	2	276.75	2	273.00	272.50	0	4,794	0.00%
2021/12/24	3	276.19	1.1	279.38	277.50	2	4,773	0.04%
2021/12/23	1.1	266.60	0	0.00	267.50	1.1	4,697	0.02%
2021/12/22	0	0.00	1	270.00	270.00	-1	4,711	-0.02%
2021/12/20	1	266.00	1	274.50	269.00	0	4,840	0.00%
2021/12/17	0.1	276.36	0	280.00	272.00	0.1	4,866	0.00%
2021/12/16	14	286.39	14	280.00	278.00	0	4,870	0.00%
2021/12/15	1.1	268.69	8	271.07	279.50	-7	4,762	-0.15%
2021/12/14	7	270.92	6	273.42	264.50	1	4,669	0.02%
2021/12/13	3	283.67	8	278.38	269.00	-5	4,557	-0.11%
2021/12/10	3	280.50	2	283.75	283.00	1	4,419	0.02%
2021/12/09	7	281.64	3	281.67	287.50	4	4,341	0.09%
2021/12/08	6	270.14	20	270.38	286.50	-14	4,216	-0.33%
2021/12/07	1	253.50	3.3	254.04	260.50	-2.3	4,029	-0.06%
2021/12/06	0	0.00	0.1	245.50	246.00	-0.1	3,943	0.00%
2021/12/03	2	249.25	4	249.38	250.50	-2	3,905	-0.05%
2021/12/02	4	246.25	2.2	246.76	246.50	1.8	3,886	0.05%
2021/12/01	10	248.85	10	249.65	250.00	0	3,819	0.00%
2021/11/30	1.1	236.41	2	243.00	239.00	-0.9	3,705	-0.02%
2021/11/29	0	0.00	1	221.00	226.00	-1	3,576	-0.03%
2021/11/26	1	242.38	4	233.13	227.00	-3	3,527	-0.08%
2021/11/25	7.1	240.96	15.2	242.68	236.00	-8.1	3,475	-0.23%
2021/11/24	4.1	231.74	1	229.50	229.50	3.1	3,362	0.09%
2021/11/23	9.1	234.05	7	231.93	231.00	2.1	3,336	0.06%
2021/11/22	8	235.87	7	239.93	239.00	1	3,327	0.03%
2021/11/19	14.3	244.24	19	242.82	240.50	-4.7	3,285	-0.14%
2021/11/18	24	250.73	36.3	246.23	248.00	-12.3	3,237	-0.38%
2021/11/17	25	242.92	27.1	234.30	258.50	-2.1	3,146	-0.07%
2021/11/16	16.2	244.29	21	236.74	235.00	-4.9	2,983	-0.16%
2021/11/15	8.1	237.53	7.6	237.74	239.00	0.6	2,925	0.02%
2021/11/12	5.2	237.22	19	233.89	241.50	-13.9	2,849	-0.49%
2021/11/11	1	224.31	7	228.64	237.50	-6	2,615	-0.23%
2021/11/10	11.5	206.08	10	206.40	216.00	1.5	2,457	0.06%
2021/11/09	31	203.95	11.1	203.67	205.50	19.9	2,324	0.86%
2021/11/08	8	195.87	6	193.25	195.00	2	2,192	0.09%
2021/11/05	22	184.59	29	184.14	184.50	-7	2,081	-0.34%
2021/11/04	2	178.75	1.1	178.11	178.00	0.9	1,971	0.05%
2021/11/03	4	179.63	4	180.13	180.50	0	1,963	0.00%
2021/11/02	5	178.20	31	175.89	177.50	-26	1,956	-1.33%
2021/11/01	62	181.98	2	178.25	180.00	60	1,924	3.12%
2021/10/28	0	0.00	3	166.50	163.50	-3	1,818	-0.16%
2021/10/26	1	167.50	0	0.00	167.00	1	1,879	0.05%
2021/10/22	1	170.50	1	170.00	170.00	0	1,883	0.00%
2021/10/21	9	172.87	8.2	174.13	169.50	0.8	1,892	0.04%
2021/10/20	6	177.25	2	177.75	183.00	4	1,785	0.22%
2021/10/19	13	179.65	9	180.06	183.00	4	1,690	0.24%
2021/10/18	1	166.00	5	175.80	177.50	-4	1,548	-0.26%
2021/10/08	5	165.50	5	163.00	162.00	0	1,449	0.00%
2021/10/07	0	0.00	2	164.50	162.00	-2	1,417	-0.14%
2021/10/06	3	160.33	0	0.00	156.50	3	1,387	0.22%
2021/10/05	1	156.50	0	0.00	161.50	1	1,400	0.07%
2021/10/04	0	0.00	3	152.00	155.50	-3	1,405	-0.21%
2021/10/01	0	0.00	2	153.75	152.00	-2	1,412	-0.14%
2021/09/30	2	158.71	0	0.00	161.00	2	1,403	0.14%
2021/09/29	5	160.20	3	162.83	159.00	2	1,375	0.15%
2021/09/28	1	165.00	0.1	164.00	164.50	0.9	1,350	0.07%
2021/09/27	1.1	155.59	1.3	157.46	157.50	-0.2	1,283	-0.02%
2021/09/24	2.1	153.55	1	163.50	163.50	1.1	1,204	0.09%
2021/09/23	0.1	150.50	0	0.00	149.00	0.1	1,173	0.01%
2021/09/22	2	142.00	0	0.00	143.00	2	1,166	0.17%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/08	0	0.00	1	139.00	139.00	-1	1,667	-0.06%
2021/09/07	1	149.50	1	148.00	146.00	0	1,775	0.00%
2021/09/06	3	146.00	0	0.00	144.50	3	1,752	0.17%
2021/08/26	0	0.00	2	144.50	141.00	-2	1,772	-0.11%
2021/08/25	2.3	141.57	0	0.00	143.50	2.3	1,778	0.13%
2021/08/20	0	0.00	2	128.00	126.50	-2	1,748	-0.11%
2021/08/19	0	0.00	1	132.50	128.00	-1	1,746	-0.06%
2021/08/18	0	0.00	1	135.00	136.50	-1	1,749	-0.06%
2021/08/16	2	134.50	0	0.00	137.50	2	1,736	0.12%
2021/08/13	0	0.00	1	143.00	139.50	-1	1,725	-0.06%
2021/08/11	0	0.00	1	148.50	147.00	-1	1,719	-0.06%
2021/08/06	0	0.00	2	164.00	162.50	-2	1,720	-0.12%
2021/08/02	2	171.50	4	173.25	171.50	-2	1,866	-0.11%
2021/07/30	6	173.58	3	176.50	168.50	3	1,873	0.16%
2021/07/28	2	171.00	0	0.00	169.50	2	1,966	0.10%
2021/07/27	1	169.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	12	168.42	12	169.83	169.00	0	2,160	0.00%
2021/07/23	1.1	163.00	1	163.00	162.00	0.1	2,183	0.00%
2021/07/22	1	163.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	165.00	0	167.00	164.00	1	2,173	0.05%
2021/07/19	0	0.00	6	168.42	167.00	-6	2,146	-0.28%
2021/07/16	1	177.50	1	179.93	176.00	0	2,134	0.00%
2021/07/13	2	182.50	1	184.50	178.00	1	2,145	0.05%
2021/07/12	0	0.00	5	181.50	182.00	-5	2,167	-0.23%
2021/07/09	1	188.00	3	184.33	183.00	-2	2,131	-0.09%
2021/07/08	4	193.13	1	191.00	190.50	3	2,129	0.14%
2021/07/07	2	188.50	4	190.25	188.50	-2	2,135	-0.09%
2021/07/06	0	0.00	3	192.00	188.50	-3	2,166	-0.14%
2021/07/05	4	194.00	0	0.00	191.50	4	2,169	0.18%
2021/07/02	5	188.20	10	190.75	190.00	-5	2,170	-0.23%
2021/07/01	10	187.50	0	0.00	187.00	10	2,157	0.46%
2021/06/30	1	195.50	0	192.00	193.00	1	2,149	0.05%
2021/06/29	0.1	202.69	0	205.50	205.00	0	2,124	0.00%
2021/06/28	3	199.00	4	200.63	202.00	-1	2,103	-0.05%
2021/06/25	1	200.97	6.2	200.37	199.00	-5.1	2,083	-0.25%
2021/06/24	0	0.00	1	208.00	208.00	-1	2,045	-0.05%
2021/06/23	1	214.00	4	210.88	213.50	-3	2,010	-0.15%
2021/06/22	7	211.64	8	207.00	207.00	-1	1,967	-0.05%
2021/06/21	0	0.00	8	207.13	209.00	-8	1,880	-0.43%
2021/06/18	8	196.94	9	197.11	201.50	-1	1,812	-0.06%
2021/06/17	1.1	190.23	6	189.17	193.50	-4.9	1,747	-0.28%
2021/06/16	15	185.37	24	185.73	181.00	-9	1,632	-0.55%
2021/06/11	2	170.00	1	167.50	168.00	1	1,528	0.07%
2021/06/10	1	171.50	0	0.00	172.50	1	1,524	0.07%
2021/06/07	0	0.00	1	161.00	163.50	-1	1,571	-0.06%
2021/06/04	0	0.00	1.1	163.91	162.00	-1.1	1,564	-0.07%
2021/06/02	0.1	166.50	1	164.50	166.00	-1	1,559	-0.06%
2021/06/01	6	165.75	0	0.00	166.00	6	1,549	0.39%
2021/05/25	1	157.50	0	0.00	159.00	1	1,573	0.06%
2021/05/20	0	0.00	1	152.50	151.50	-1	1,589	-0.06%
2021/05/18	2	151.50	2	150.00	150.00	0	1,575	0.00%
2021/05/17	4	144.25	4	141.50	142.00	0	1,573	0.00%
2021/05/14	3.1	153.16	2	158.25	152.50	1.1	1,547	0.07%
2021/05/13	3	152.00	4	150.50	158.00	-1	1,519	-0.07%
2021/05/12	4	157.00	6	159.25	155.00	-2	1,491	-0.13%
2021/05/11	14	166.86	1	165.50	163.00	13	1,441	0.90%
2021/05/10	5	173.50	2	181.25	178.50	3	1,396	0.21%
2021/05/07	1	174.00	5	170.90	174.00	-4	1,339	-0.30%
2021/05/06	10	174.70	11.1	174.22	166.50	-1.1	1,317	-0.08%
2021/05/05	25.2	179.26	8	179.50	176.00	17.2	1,283	1.34%
2021/05/04	14	177.14	26.3	175.29	185.50	-12.3	1,172	-1.05%
2021/05/03	22.3	176.35	11	175.77	169.00	11.3	1,022	1.10%
2021/04/29	7	168.71	2	169.01	170.50	5	935	0.53%
2021/04/28	1	158.00	1	157.50	155.00	0	890	0.00%
2021/04/26	3	157.00	0	0.00	157.50	3	913	0.33%
2021/04/22	2	156.75	15	156.50	156.50	-13	925	-1.40%
2021/04/21	1	161.50	1	162.00	161.50	0	916	0.00%
2021/04/16	1	158.50	7	162.36	166.00	-6	899	-0.67%
2021/04/14	21	155.02	0	0.00	155.50	21	875	2.40%
2021/04/13	2	163.50	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	22	168.23	166.50	-22	836	-2.63%
2021/04/08	0	0.00	1	163.00	164.00	-1	794	-0.13%
2021/03/31	0	0.00	21	161.21	160.50	-21	784	-2.68%
2021/03/25	0	0.00	1	160.00	158.50	-1	774	-0.13%
2021/03/22	12	159.00	0	0.00	158.50	12	774	1.55%
2021/03/17	0	0.00	1	160.50	158.50	-1	756	-0.13%
2021/03/12	0	0.00	1	157.00	155.50	-1	780	-0.13%
2021/03/11	1	152.50	0	0.00	154.00	1	733	0.14%
2021/03/09	0	0.00	1	150.00	151.00	-1	730	-0.14%
2021/03/05	11	151.45	0	0.00	151.50	11	781	1.41%
2021/03/03	10	155.50	0	0.00	156.50	10	785	1.27%
2021/03/02	1	159.50	3	157.50	157.00	-2	781	-0.26%
2021/02/26	1	159.00	3	158.83	156.00	-2	773	-0.26%
2021/02/25	0	0.00	10	155.00	153.50	-10	748	-1.34%
2021/02/23	1	155.50	0	0.00	155.00	1	777	0.13%
2021/02/17	0	0.00	1	146.50	149.50	-1	782	-0.13%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/26	3	149.00	0	0.00	146.50	3	947	0.32%
2021/01/25	10	149.00	0	0.00	149.00	10	952	1.05%
2021/01/20	3	151.00	0	0.00	151.50	3	994	0.30%
2021/01/15	0	0.00	6	161.00	157.00	-6	1,069	-0.56%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	1	156.00	0	0.00	155.50	1	1,155	0.09%
2021/01/06	1	159.00	1	158.00	155.00	0	1,160	0.00%
2021/01/04	0	0.00	1	157.50	158.00	-1	1,172	-0.09%
2020/12/31	1	156.50	0	0.00	156.00	1	1,192	0.08%
2020/12/29	6	154.08	0	0.00	153.00	6	1,189	0.50%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/25	10	156.50	0	0.00	158.00	10	1,182	0.85%
2020/12/16	1	162.00	1	162.50	162.50	0	1,207	0.00%
2020/12/14	1	161.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	160.50	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	168.50	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	1	172.00	173.00	-1	1,204	-0.08%
2020/12/04	1	166.00	0	0.00	166.00	1	1,198	0.08%
2020/12/01	0	0.00	2	171.25	171.00	-2	1,238	-0.16%
2020/11/30	1	169.00	0	0.00	167.00	1	1,238	0.08%
2020/11/27	0	0.00	1	170.50	169.50	-1	1,249	-0.08%
2020/11/23	0	0.00	2	172.25	171.00	-2	1,407	-0.14%
2020/11/20	1	171.00	0	0.00	170.50	1	1,460	0.07%
2020/11/18	0	0.00	5	167.80	167.00	-5	1,696	-0.29%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/13	2	164.50	0	0.00	163.50	2	1,818	0.11%
2020/11/12	2	161.50	1	161.50	162.00	1	1,892	0.05%
2020/11/11	3	161.83	0	0.00	162.00	3	2,045	0.15%
2020/11/10	1	164.00	2	168.00	166.00	-1	2,140	-0.05%
2020/11/09	3	173.67	6	177.00	174.00	-3	2,132	-0.14%
2020/11/06	8	172.13	4	174.25	172.50	4	2,113	0.19%
2020/11/05	1	162.50	2	165.00	163.00	-1	2,060	-0.05%
2020/11/02	1	157.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	3	166.83	1	165.00	164.50	2	2,273	0.09%
2020/10/29	1	167.50	2	167.00	167.50	-1	2,306	-0.04%
2020/10/28	2	171.75	6	173.00	170.50	-4	2,313	-0.17%
2020/10/27	6	172.50	10	170.30	169.00	-4	2,275	-0.18%
2020/10/26	4	166.25	2	165.50	164.50	2	2,231	0.09%
2020/10/23	13	168.62	11	165.09	165.00	2	2,240	0.09%
2020/10/22	12	169.67	7	167.36	167.50	5	2,250	0.22%
2020/10/21	3	171.50	7	172.57	173.50	-4	2,266	-0.18%
2020/10/20	5	164.80	0	0.00	164.00	5	2,244	0.22%
2020/10/16	6	166.25	7	167.71	168.00	-1	2,279	-0.04%
2020/10/15	1	163.50	1	165.00	164.50	0	2,317	0.00%
2020/10/13	0	0.00	4	168.25	167.50	-4	2,406	-0.17%
2020/10/12	0	0.00	2	169.50	169.00	-2	2,440	-0.08%
2020/10/08	4	171.00	0	0.00	170.50	4	2,517	0.16%
2020/10/05	2	176.50	0	0.00	177.50	2	2,687	0.07%
2020/09/29	0	0.00	4	176.00	175.50	-4	2,912	-0.14%
2020/09/25	2	173.00	2	177.50	173.00	0	3,189	0.00%
2020/09/24	1	181.00	0	0.00	179.50	1	3,320	0.03%
2020/09/18	0	0.00	1	190.50	193.00	-1	3,434	-0.03%
2020/09/14	1	186.00	0	0.00	186.00	1	3,513	0.03%
2020/09/10	3	185.17	3	188.33	182.00	0	3,551	0.00%
2020/09/09	1	181.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	1	188.00	1	188.50	185.00	0	3,573	0.00%
2020/09/07	4	196.50	0	0.00	188.50	4	3,645	0.11%
2020/09/04	0	0.00	5	198.00	199.50	-5	3,884	-0.13%
2020/09/03	1	195.00	0	0.00	195.00	1	3,896	0.03%
2020/08/31	2	196.50	0	0.00	199.00	2	3,943	0.05%
2020/08/28	1	198.50	1	200.00	197.50	0	4,003	0.00%
2020/08/26	4	194.00	1	203.50	194.00	3	4,069	0.07%
2020/08/25	2.1	200.56	13	201.42	203.50	-11	4,036	-0.27%
2020/08/24	2	173.00	0	0.00	188.00	2	3,950	0.05%
2020/08/21	7	178.71	0	0.00	178.00	7	3,915	0.18%
2020/08/20	0	0.00	1	190.00	178.50	-1	3,960	-0.03%
2020/08/19	5	194.40	2	196.00	191.50	3	4,033	0.07%
2020/08/18	1	195.00	9	196.89	200.00	-8	4,208	-0.19%
2020/08/17	5	193.90	10	192.65	193.50	-5	4,351	-0.11%
2020/08/14	4	174.63	0	0.00	182.50	4	4,355	0.09%
2020/08/12	0	0.00	5	170.00	168.00	-5	4,377	-0.11%
2020/08/11	0	0.00	1	174.00	172.00	-1	4,442	-0.02%
2020/08/07	3	179.67	3	179.00	178.50	0	4,722	0.00%
2020/08/06	10	185.20	3	183.67	179.00	7	4,939	0.14%
2020/08/05	3	174.00	15	180.77	185.50	-12	5,138	-0.23%
2020/07/30	7	170.29	1	169.50	169.50	6	5,150	0.12%
2020/07/29	0	0.00	2	172.00	172.00	-2	5,187	-0.04%
2020/07/28	7	170.29	2	169.75	167.00	5	5,217	0.10%
2020/07/27	2	173.25	3	174.50	174.00	-1	5,239	-0.02%
2020/07/24	1	165.50	0	0.00	165.50	1	5,284	0.02%
2020/07/22	0	0.00	13	172.15	172.00	-13	5,350	-0.24%
2020/07/21	15	177.50	3	175.50	174.50	12	5,381	0.22%
2020/07/20	0	0.00	5	172.60	178.00	-5	5,429	-0.09%
2020/07/17	1	178.50	4	173.88	170.50	-3	5,538	-0.05%
2020/07/16	0	0.00	6	171.50	173.00	-6	5,522	-0.11%
2020/07/15	19	173.92	5	171.40	170.50	14	5,579	0.25%
2020/07/14	5	170.00	17	166.91	170.50	-12	5,586	-0.21%
2020/07/13	1	172.00	3	171.33	166.50	-2	5,620	-0.04%
2020/07/10	1	158.00	1	163.50	165.00	0	5,637	0.00%
2020/07/09	13	164.38	10	164.00	162.50	3	5,706	0.05%
2020/07/08	6	170.17	6	171.00	167.00	0	5,735	0.00%
2020/07/07	21	162.67	38	164.26	165.00	-17	5,738	-0.30%
2020/07/06	8	158.81	1	159.00	158.00	7	5,805	0.12%
2020/07/03	1	156.00	4	147.13	150.50	-3	5,796	-0.05%
2020/07/01	1	140.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	1	142.50	2	142.50	140.00	-1	6,121	-0.02%
2020/06/29	1	135.50	0	0.00	136.00	1	6,231	0.02%
2020/06/23	5	141.50	0	0.00	140.50	5	6,277	0.08%
2020/06/22	0	0.00	1	140.50	141.50	-1	6,288	-0.02%
2020/06/19	5	139.00	6	139.67	139.00	-1	6,313	-0.02%
2020/06/16	1	140.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	5	142.50	1	140.50	139.00	4	6,395	0.06%
2020/06/12	3	143.83	2	144.25	144.50	1	6,449	0.02%
2020/06/11	44	155.14	51	158.92	148.00	-7	6,432	-0.11%
2020/06/09	0	0.00	5	142.50	148.00	-5	6,234	-0.08%
2020/06/08	5	143.50	0	0.00	143.00	5	6,258	0.08%
2020/06/05	41	150.18	31	147.79	147.50	10	6,285	0.16%
2020/06/04	0	0.00	9	145.44	150.50	-9	6,265	-0.14%
2020/06/03	1	144.50	3	145.50	144.50	-2	6,213	-0.03%
2020/06/02	2	143.00	0	0.00	138.00	2	6,119	0.03%
2020/06/01	0	0.00	4	141.50	141.50	-4	6,145	-0.07%
2020/05/29	6	138.42	1	140.00	141.00	5	6,172	0.08%
2020/05/28	1	139.00	1	141.00	136.00	0	6,217	0.00%
2020/05/27	5	138.80	1	139.00	139.00	4	6,225	0.06%
2020/05/26	22	143.41	20	147.50	143.00	2	6,218	0.03%
2020/05/25	14	147.75	16	149.59	148.00	-2	6,180	-0.03%
2020/05/22	45	143.90	17	140.82	139.00	28	6,080	0.46%
2020/05/21	2	136.25	10	141.55	142.00	-8	5,907	-0.14%
2020/05/20	1	127.00	2	128.75	129.50	-1	5,801	-0.02%
2020/05/19	2	123.00	3	121.67	122.00	-1	5,788	-0.02%
2020/05/18	2	120.50	4	120.63	119.50	-2	5,828	-0.03%
2020/05/15	3	129.67	3	131.67	128.50	0	5,845	0.00%
2020/05/14	3	128.33	2	129.25	128.00	1	5,874	0.02%
2020/05/13	9	129.17	11	130.23	127.00	-2	5,813	-0.03%
2020/05/12	5	128.10	3	127.33	127.00	2	5,654	0.04%
2020/05/11	1	121.50	5	120.00	121.00	-4	5,411	-0.07%
2020/05/08	2	117.00	0	0.00	116.50	2	5,363	0.04%
2020/05/07	1	116.50	0	0.00	116.00	1	5,442	0.02%
2020/05/05	1	114.00	1	119.00	114.00	0	5,586	0.00%
2020/05/04	0	0.00	2	116.75	119.00	-2	5,649	-0.04%
2020/04/30	2	117.00	1	118.50	117.00	1	5,680	0.02%
2020/04/29	5	116.30	0	0.00	116.00	5	5,738	0.09%
2020/04/28	1	122.00	2	120.75	120.00	-1	5,738	-0.02%
2020/04/27	3	123.67	1	122.00	122.00	2	5,716	0.03%
2020/04/24	52	123.78	4	123.13	122.50	48	5,662	0.85%
2020/04/23	7	123.21	4	122.75	123.00	3	5,619	0.05%
2020/04/22	11	119.68	8	121.25	125.00	3	5,597	0.05%
2020/04/21	1	116.50	1	118.50	116.50	0	5,477	0.00%
2020/04/20	5	118.70	4	119.00	117.50	1	5,427	0.02%
2020/04/17	4	118.13	5	119.40	115.50	-1	5,334	-0.02%
2020/04/16	5	120.40	2	120.75	119.50	3	5,251	0.06%
2020/04/15	1	120.00	3	121.83	122.00	-2	5,178	-0.04%
2020/04/14	8	122.56	2	122.25	125.00	6	5,089	0.12%
2020/04/13	0	0.00	1	124.00	120.00	-1	4,984	-0.02%
2020/04/10	13	122.92	10	125.50	124.00	3	4,882	0.06%
2020/04/09	8	131.19	11	128.86	127.00	-3	4,739	-0.06%
2020/04/08	9	128.89	8	127.94	126.00	1	4,530	0.02%
2020/04/07	5	131.10	7	130.43	134.00	-2	4,402	-0.05%
2020/04/06	12	118.96	21	118.14	122.50	-9	4,220	-0.21%
2020/04/01	10	109.50	8	108.94	111.50	2	4,037	0.05%
2020/03/31	28	105.84	24	105.38	106.00	4	3,877	0.10%
2020/03/30	2	98.35	1	95.30	103.50	1	3,700	0.03%
2020/03/27	6	99.68	3	95.97	94.20	3	3,634	0.08%
2020/03/26	4	98.20	6	98.88	97.60	-2	3,602	-0.06%
2020/03/25	3	98.47	19	98.64	95.90	-16	3,566	-0.45%
2020/03/24	22	96.18	2	95.90	94.50	20	3,518	0.57%
2020/03/23	1	88.80	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	85.00	0	0.00	88.90	1	3,434	0.03%
2020/03/19	2	88.85	3	88.97	80.90	-1	3,397	-0.03%
2020/03/18	1	89.80	0	0.00	87.00	1	3,319	0.03%
2020/03/17	0	0.00	12	87.66	90.50	-12	3,244	-0.37%
2020/03/16	4	86.58	0	0.00	84.50	4	3,179	0.13%
2020/03/13	7	81.69	3	82.17	86.10	4	3,132	0.13%
2020/03/12	2	90.75	4	90.13	88.70	-2	3,080	-0.06%
2020/03/11	3	104.17	3	96.87	94.60	0	3,023	0.00%
2020/03/10	2	100.25	0	0.00	105.00	2	2,960	0.07%
2020/03/09	0	0.00	2	101.20	98.20	-2	2,913	-0.07%
2020/03/06	0	0.00	10	106.50	106.50	-10	2,867	-0.35%
2020/03/05	13	110.08	2	110.50	110.00	11	2,839	0.39%
2020/03/04	2	112.00	4	107.88	107.50	-2	2,772	-0.07%
2020/03/03	6	111.42	5	111.50	111.00	1	2,702	0.04%
2020/03/02	3	104.83	2	106.50	105.00	1	2,563	0.04%
2020/02/27	3	107.50	5	104.00	102.50	-2	2,500	-0.08%
2020/02/26	5	111.80	5	107.50	107.50	0	2,416	0.00%
2020/02/25	9	111.50	11	109.82	109.50	-2	2,399	-0.08%
2020/02/24	3	106.50	4	108.75	105.50	-1	2,287	-0.04%
2020/02/21	3	108.83	4	108.00	107.00	-1	2,234	-0.04%
2020/02/20	4	109.88	8	110.31	110.50	-4	2,186	-0.18%
2020/02/19	9	107.72	4	107.38	105.50	5	2,102	0.24%
2020/02/18	5	113.00	4	112.63	108.50	1	2,035	0.05%
2020/02/17	11	119.73	7	120.00	120.50	4	1,939	0.21%
2020/02/14	7	113.21	5	115.30	118.00	2	1,757	0.11%
2020/02/13	2	111.25	3	109.33	107.50	-1	1,640	-0.06%
2020/02/12	1	108.00	1	109.50	108.00	0	1,551	0.00%
2020/02/11	1	109.50	1	110.50	110.50	0	1,500	0.00%
2020/02/10	6	111.08	62	109.11	107.00	-56	1,459	-3.84%
2020/02/07	5	108.70	14	110.61	107.50	-9	1,351	-0.67%
2020/02/06	4	105.00	4	108.25	109.00	0	1,232	0.00%
2020/02/05	41	98.18	20	98.94	102.50	21	1,126	1.86%
2020/02/04	24	93.78	4	96.50	95.70	20	1,007	1.99%
2020/02/03	14	92.04	7	93.33	92.00	7	928	0.75%
2020/01/31	18	87.96	9	89.34	89.80	9	803	1.12%
2020/01/20	2	84.25	3	83.10	84.30	-1	748	-0.13%
2020/01/17	0	0.00	1	83.20	82.80	-1	742	-0.13%
2020/01/16	2	83.90	1	86.50	81.20	1	739	0.14%
2020/01/10	0	0.00	2	80.20	80.40	-2	754	-0.27%
2020/01/08	3	79.57	4	79.78	79.80	-1	834	-0.12%
2020/01/07	2	78.80	2	79.90	78.30	0	894	0.00%
2020/01/06	0	0.00	4	78.35	78.70	-4	891	-0.45%
2020/01/03	0	0.00	10	78.00	78.00	-10	889	-1.12%
2019/12/30	0	0.00	0.1	75.40	75.40	-0.1	918	-0.01%
2019/12/26	0	0.00	1	76.70	76.40	-1	954	-0.10%
2019/12/23	8	76.99	0	0.00	76.70	8	973	0.82%
2019/12/19	2	77.90	0	0.00	78.10	2	980	0.20%
2019/12/17	0	0.00	2	77.35	76.90	-2	990	-0.20%
2019/12/13	0	0.00	1	80.10	77.10	-1	1,014	-0.10%
2019/12/12	0	0.00	1	80.00	79.30	-1	1,030	-0.10%
2019/12/11	0	0.00	5	80.38	79.30	-5	1,054	-0.47%
2019/11/29	0	0.00	2	75.50	75.20	-2	1,175	-0.17%
2019/11/28	0	0.00	1	78.40	77.20	-1	1,169	-0.09%
2019/11/27	2	78.20	3	78.83	78.10	-1	1,167	-0.09%
2019/11/22	1	81.70	2	81.80	78.40	-1	1,146	-0.09%
2019/11/18	2	78.00	3	77.90	77.90	-1	1,047	-0.10%
2019/11/15	3	77.47	0	0.00	77.30	3	1,033	0.29%
2019/11/08	1	74.00	3	73.97	74.30	-2	1,006	-0.20%
2019/11/07	1	74.00	0	0.00	73.00	1	1,002	0.10%
2019/11/06	1	76.00	0	0.00	74.70	1	993	0.10%
2019/11/05	1	75.90	0	0.00	75.70	1	988	0.10%
2019/10/29	1	79.50	0	0.00	75.20	1	971	0.10%
2019/10/28	0	0.00	2	81.10	78.80	-2	944	-0.21%
2019/10/25	0	0.00	1	79.30	78.70	-1	899	-0.11%
2019/10/24	2	78.80	0	0.00	78.80	2	893	0.22%
2019/10/23	6	80.07	1	80.60	78.60	5	879	0.57%
2019/10/22	3	79.03	0	0.00	78.90	3	838	0.36%
2019/10/21	2	78.90	0	0.00	79.20	2	819	0.24%
2019/10/17	2	77.55	3	76.77	77.30	-1	738	-0.14%
2019/10/16	1	79.30	1	77.80	77.20	0	686	0.00%
2019/10/15	0	0.00	2	73.20	78.30	-2	625	-0.32%
2019/10/14	1	70.60	0	0.00	71.20	1	545	0.18%
2019/10/08	1	71.90	2	73.60	71.90	-1	526	-0.19%
2019/10/07	7	70.30	0	0.00	70.40	7	486	1.44%
2019/10/02	3	72.40	1	71.20	71.10	2	472	0.42%
2019/10/01	2	68.80	0	0.00	70.10	2	437	0.46%
2019/09/27	5	68.80	2	70.60	69.00	3	432	0.69%
2019/09/24	0	0.00	5	70.36	69.70	-5	411	-1.21%
2019/09/23	0	0.00	1	69.10	70.20	-1	400	-0.25%
2019/09/19	7	69.00	0	0.00	68.90	7	409	1.71%
2019/09/16	2	70.65	3	69.83	71.40	-1	364	-0.27%
2019/09/12	5	70.14	5	71.10	70.00	0	329	0.00%
2019/09/11	0	0.00	11	66.51	67.60	-11	196	-5.60%
2019/09/10	0	0.00	1	61.70	61.50	-1	172	-0.58%
2019/09/06	0	0.00	1	60.50	60.60	-1	162	-0.62%
2019/08/27	1	58.30	0	0.00	58.40	1	158	0.63%
2019/08/13	0	0.00	3	59.57	59.40	-3	153	-1.95%
2019/08/07	0	0.00	3	56.70	56.80	-3	144	-2.08%
2019/08/06	4	55.43	0	0.00	56.50	4	146	2.73%
2019/08/05	0	0.00	1	56.70	56.60	-1	145	-0.69%
2019/08/02	2	57.80	0	0.00	57.70	2	145	1.38%
2019/07/23	1	59.10	0	0.00	59.00	1	150	0.66%
2019/07/18	0	0.00	1	59.10	58.90	-1	151	-0.66%
2019/07/01	1	60.00	0	0.00	59.80	1	184	0.54%
2019/06/25	1	63.00	0	0.00	62.30	1	173	0.58%
2019/06/20	0	0.00	2	62.50	62.50	-2	171	-1.17%
2019/06/17	0	0.00	1	61.20	61.30	-1	211	-0.47%
2019/05/29	1	61.50	1	61.20	60.30	0	262	0.00%
2019/05/17	2	59.90	0	0.00	58.80	2	343	0.58%
2019/05/09	2	59.75	0	0.00	60.00	2	350	0.57%
2019/05/07	1	61.50	0	0.00	61.40	1	347	0.29%
2019/05/03	1	62.20	0	0.00	62.20	1	345	0.29%
2019/04/23	0	0.00	1	63.90	63.80	-1	346	-0.29%
2019/04/22	1	64.10	0	0.00	64.00	1	347	0.29%
2019/04/10	1	64.40	0	0.00	64.40	1	350	0.29%
2019/04/08	3	65.87	1	65.20	65.10	2	344	0.58%
2019/04/03	0	0.00	3	67.20	65.30	-3	341	-0.88%
2019/03/29	1	63.30	0	0.00	63.10	1	326	0.31%
2019/03/28	1	62.60	0	0.00	62.70	1	323	0.31%
2019/03/26	2	63.30	0	0.00	63.50	2	322	0.62%
2019/03/21	1	67.20	0	0.00	65.50	1	317	0.32%
2019/03/20	2	63.35	3	64.90	65.90	-1	307	-0.32%
2019/03/19	3	63.10	2	63.15	62.80	1	292	0.34%
2019/03/15	0	0.00	5	62.48	62.90	-5	285	-1.75%
2019/03/14	3	61.00	0	0.00	61.20	3	277	1.08%
2019/03/13	0	0.00	2	60.60	60.50	-2	277	-0.72%
2019/03/08	4	59.63	0	0.00	58.90	4	281	1.42%
2019/02/26	0	0.00	1	62.60	62.20	-1	268	-0.37%
2019/02/20	1	63.10	3	62.80	62.70	-2	253	-0.79%
2019/02/18	0	0.00	1	59.00	61.20	-1	217	-0.46%
2018/12/17	0	0.00	5	54.90	55.30	-5	228	-2.19%
2018/12/14	1	55.30	0	0.00	55.30	1	228	0.44%
2018/12/13	4	56.15	0	0.00	56.20	4	223	1.79%
2018/12/12	0	0.00	1	54.20	54.30	-1	215	-0.47%
2018/12/11	0	0.00	2	53.00	53.10	-2	212	-0.94%
2018/10/09	1	53.00	0	0.00	52.40	1	499	0.20%
2018/09/06	4	60.70	0	0.00	60.60	4	558	0.72%
2018/08/30	0	0.00	2	62.20	62.00	-2	631	-0.32%
2018/08/29	3	63.87	1	63.60	63.50	2	642	0.31%
2018/08/27	0	0.00	1	61.00	60.70	-1	654	-0.15%
2018/08/24	1	60.30	1	61.50	60.40	0	669	0.00%
2018/08/22	1	62.20	0	0.00	61.70	1	704	0.14%
2018/08/21	4	61.85	0	0.00	61.50	4	712	0.56%
2018/08/13	5	66.34	0	0.00	66.50	5	764	0.65%
2018/08/06	0	0.00	1	69.00	70.00	-1	794	-0.13%
2018/07/26	6	70.30	1	71.00	69.50	5	983	0.51%
2018/07/25	1	69.50	14	69.32	70.30	-13	988	-1.32%
2018/07/18	0	0.00	7	66.41	66.70	-7	1,080	-0.65%
2018/07/17	1	67.70	0	0.00	65.60	1	1,084	0.09%
2018/07/12	0	0.00	1	64.10	65.20	-1	1,149	-0.09%
2018/07/09	3	64.60	0	0.00	64.70	3	1,243	0.24%
2018/07/05	1	66.30	0	0.00	65.00	1	1,294	0.08%
2018/07/03	0	0.00	5	65.00	64.70	-5	1,356	-0.37%
2018/06/27	2	65.60	0	0.00	65.20	2	1,522	0.13%
2018/06/26	2	64.85	1	65.00	65.30	1	1,536	0.07%
2018/06/25	2	65.90	0	0.00	65.50	2	1,546	0.13%
2018/06/22	2	69.20	2	68.70	68.60	0	1,604	0.00%
2018/06/21	7	70.00	0	0.00	70.10	7	1,719	0.41%
2018/06/19	0	0.00	1	72.70	72.90	-1	1,880	-0.05%
2018/06/15	0	0.00	3	74.00	73.20	-3	2,050	-0.15%
2018/06/14	0	0.00	2	73.25	73.30	-2	2,137	-0.09%
2018/06/13	3	74.80	0	0.00	74.60	3	2,304	0.13%
2018/06/11	0	0.00	2	77.55	76.90	-2	2,432	-0.08%
2018/06/08	2	84.00	4	83.23	81.00	-2	2,466	-0.08%
2018/06/07	1	80.10	0	0.00	80.40	1	2,521	0.04%
2018/06/04	0	0.00	1	80.30	79.20	-1	2,941	-0.03%
2018/05/31	3	79.40	4	79.90	77.70	-1	3,244	-0.03%
2018/05/30	1	80.60	18	79.85	79.20	-17	3,406	-0.50%
2018/05/28	0	0.00	12	79.41	78.20	-12	3,548	-0.34%
2018/05/24	5	73.90	0	0.00	74.80	5	3,687	0.14%
2018/05/23	3	74.00	1	73.80	73.90	2	3,712	0.05%
2018/05/22	11	76.78	0	0.00	76.90	11	3,701	0.30%
2018/05/21	2	76.00	0	0.00	76.00	2	3,707	0.05%
2018/05/17	5	76.20	36	76.48	75.20	-31	3,709	-0.84%
2018/05/11	38	79.36	0	0.00	78.00	38	3,690	1.03%
2018/05/10	9	80.00	0	0.00	81.00	9	3,669	0.25%
2018/05/09	0	0.00	10	80.00	79.20	-10	3,612	-0.28%
2018/05/02	9	77.87	1	79.30	75.30	8	3,637	0.22%
2018/04/30	2	78.00	1	79.40	77.30	1	3,624	0.03%
2018/04/27	1	77.00	0	0.00	79.60	1	3,603	0.03%
2018/04/26	0	0.00	2	77.30	73.50	-2	3,514	-0.06%
2018/04/25	2	77.65	2	76.75	77.00	0	3,504	0.00%
2018/04/18	2	81.20	0	0.00	80.70	2	3,434	0.06%
2018/04/16	0	0.00	3	83.37	82.90	-3	3,398	-0.09%
2018/04/13	2	87.05	1	86.00	86.10	1	3,374	0.03%
2018/04/12	1	86.00	3	86.30	86.30	-2	3,326	-0.06%
2018/04/11	8	88.75	8	87.30	87.30	0	3,333	0.00%
2018/04/10	2	86.00	4	86.75	86.00	-2	3,340	-0.06%
2018/04/02	1	97.90	3	96.97	94.10	-2	3,221	-0.06%
2018/03/31	1	92.80	15	93.50	92.30	-14	3,151	-0.44%
2018/03/30	1	88.30	2	92.10	88.30	-1	3,118	-0.03%
2018/03/29	1	92.60	10	92.85	91.80	-9	3,107	-0.29%
2018/03/28	12	94.14	0	0.00	92.50	12	3,105	0.39%
2018/03/27	6	96.98	10	97.50	95.40	-4	3,090	-0.13%
2018/03/26	25	99.56	6	101.00	95.00	19	3,032	0.63%
2018/03/23	16	94.18	26	94.31	97.10	-10	2,911	-0.34%
2018/03/22	13	94.13	2	96.50	91.60	11	2,799	0.39%
2018/03/21	8	98.55	1	98.50	97.00	7	2,738	0.26%
2018/03/20	3	99.63	7	100.43	102.00	-4	2,568	-0.16%
2018/03/19	12	97.52	9	98.07	100.50	3	2,479	0.12%
2018/03/16	5	94.72	29	94.81	93.60	-24	2,302	-1.04%
2018/03/15	11	86.80	0	0.00	94.00	11	2,243	0.49%
2018/03/14	3	89.37	1	88.70	88.50	2	2,181	0.09%
2018/03/13	10	89.98	12	89.86	90.00	-2	2,135	-0.09%
2018/03/12	2	85.00	11	86.91	85.00	-9	2,053	-0.44%
2018/03/09	0	0.00	4	93.25	92.00	-4	1,963	-0.20%
2018/03/08	102	94.29	110	93.94	97.50	-8	1,856	-0.43%	大買/大賣/
2018/03/07	26	96.03	8	95.60	93.00	18	1,633	1.10%
2018/03/06	3	89.47	23	90.31	90.20	-20	1,437	-1.39%
2018/03/05	25	89.73	16	92.97	89.40	9	1,420	0.63%
2018/03/02	0	0.00	1	85.90	87.00	-1	1,258	-0.08%
2018/03/01	27	85.22	3	83.50	83.40	24	1,187	2.02%
2018/02/27	24	79.09	25	76.48	82.50	-1	1,096	-0.09%
2018/02/26	11	81.21	11	80.03	79.50	0	1,021	0.00%
2018/02/23	11	74.48	10	76.30	76.30	1	926	0.11%
2018/02/22	9	70.18	9	69.38	69.40	0	899	0.00%
2018/02/21	10	70.29	13	69.64	69.60	-3	897	-0.33%
2018/02/12	33	67.53	32	65.93	65.90	1	883	0.11%
2018/02/09	2	61.50	2	63.70	63.70	0	885	0.00%
2018/02/08	2	64.90	1	64.50	65.00	1	882	0.11%
2018/02/07	0	0.00	1	66.80	66.20	-1	883	-0.11%
2018/02/06	3	66.03	0	0.00	65.10	3	880	0.34%
2018/02/05	1	71.80	0	0.00	72.30	1	876	0.11%
2018/02/02	1	74.80	0	0.00	74.90	1	882	0.11%
2018/01/31	2	78.50	2	76.20	76.20	0	889	0.00%
2018/01/30	1	78.50	0	0.00	77.50	1	885	0.11%
2018/01/29	3	82.27	4	82.65	83.00	-1	865	-0.12%
2018/01/26	8	78.85	10	79.11	79.40	-2	840	-0.24%
2018/01/25	18	77.84	16	78.41	76.70	2	831	0.24%
2018/01/24	1	73.60	1	73.80	74.50	0	791	0.00%
2018/01/18	0	0.00	1	73.60	71.90	-1	784	-0.13%
2018/01/17	0	0.00	2	72.65	71.40	-2	784	-0.26%
2018/01/11	2	69.90	2	69.90	70.50	0	864	0.00%
2018/01/08	6	71.10	0	0.00	70.50	6	986	0.61%
2018/01/05	1	72.00	1	75.50	72.00	0	998	0.00%
2018/01/04	1	73.40	3	74.00	76.00	-2	978	-0.20%
2018/01/02	1	68.20	1	69.10	68.20	0	936	0.00%