華擎 (3515)-元大-新莊券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
232.0
漲跌
▲9.5
漲幅
+4.27%
成交量
724張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	231.00	1	227.00	232.00	0	2,024	0.00%
2024/04/26	1	223.02	1	222.50	222.50	0	2,037	0.00%
2024/04/24	1	230.00	0	0.00	229.00	1	2,055	0.05%
2024/04/23	2	223.48	0	0.00	221.00	2	2,056	0.10%
2024/04/19	0	231.50	2	233.00	228.00	-2	2,059	-0.10%
2024/04/18	1	243.50	0	0.00	236.50	1	2,066	0.05%
2024/04/17	1	240.50	0	0.00	240.50	1	2,088	0.05%
2024/04/16	0.2	235.00	1	231.50	232.50	-0.8	2,105	-0.04%
2024/04/15	0	250.00	1	255.50	246.00	-1	2,121	-0.05%
2024/04/10	0	0.00	1	257.50	257.50	-1	2,140	-0.05%
2024/04/09	2	261.75	1	261.50	261.50	1	2,144	0.05%
2024/04/08	0	0.00	2	261.50	258.50	-2	2,154	-0.09%
2024/04/03	3	250.83	2	252.00	253.00	1	2,148	0.05%
2024/04/02	1.3	251.85	1	253.50	253.50	0.3	2,157	0.01%
2024/03/29	2	260.22	1	254.50	254.00	1	2,194	0.05%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	3	262.33	1	261.00	261.00	2	2,257	0.09%
2024/03/26	1.2	260.50	3	257.67	258.00	-1.8	2,304	-0.08%
2024/03/22	2.1	268.62	2.1	271.80	268.50	-0.1	2,464	0.00%
2024/03/21	2	270.75	5	272.10	271.00	-3	2,539	-0.12%
2024/03/20	2.1	265.43	3	260.01	260.00	-0.9	2,568	-0.03%
2024/03/19	4	258.50	2.1	252.63	254.00	1.9	2,548	0.07%
2024/03/18	3	254.00	0	0.00	254.50	3	2,562	0.12%
2024/03/15	1	253.00	1	253.90	250.50	0	2,579	0.00%
2024/03/14	2	255.53	0.9	254.10	253.00	1.1	2,621	0.04%
2024/03/13	2.1	262.09	3	263.50	262.00	-0.9	2,740	-0.03%
2024/03/12	3.2	281.59	3	277.17	275.00	0.2	2,826	0.01%
2024/03/11	2.1	281.95	0	0.00	277.00	2.1	2,841	0.07%
2024/03/08	8.3	288.36	6.1	290.48	281.50	2.2	2,818	0.08%
2024/03/07	6.1	304.76	6	309.33	308.50	0.1	2,719	0.00%
2024/03/06	6.1	300.30	7	303.06	304.00	-0.9	2,634	-0.04%
2024/03/05	4	293.27	14.7	299.99	307.00	-10.7	2,563	-0.42%
2024/03/04	5.4	281.09	4	282.88	279.50	1.4	2,418	0.06%
2024/03/01	2	271.00	8.1	277.39	278.50	-6.1	2,262	-0.27%
2024/02/29	3	245.83	17	247.97	253.50	-14	2,161	-0.65%
2024/02/27	3	231.17	1	232.00	230.50	2	2,064	0.10%
2024/02/26	12	238.33	0	0.00	236.00	12	2,083	0.58%
2024/02/23	0	0.00	7	251.93	249.50	-7	2,177	-0.32%
2024/02/22	2	240.00	2	245.50	241.00	0	2,210	0.00%
2024/02/21	1	242.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	1.1	242.00	2	245.00	245.00	-1	2,215	-0.04%
2024/02/19	9	242.72	0	0.00	239.00	9	2,206	0.41%
2024/02/16	1	253.00	2	251.00	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	5	244.50	245.00	-5	2,163	-0.23%
2024/02/05	5	234.70	1	235.00	233.50	4	2,141	0.19%
2024/02/02	2	237.00	10	239.20	238.00	-8	2,138	-0.37%
2024/02/01	3	229.67	0	0.00	230.00	3	2,123	0.14%
2024/01/31	3	231.83	1	233.00	231.50	2	2,121	0.09%
2024/01/30	1	243.00	0	0.00	237.50	1	2,110	0.05%
2024/01/29	1	232.50	1	233.50	233.50	0	2,095	0.00%
2024/01/26	2	236.00	0	0.00	236.00	2	2,099	0.10%
2024/01/23	4	244.00	0	0.00	241.50	4	2,105	0.19%
2024/01/22	2	247.75	5	247.70	247.50	-3	2,099	-0.14%
2024/01/19	2	236.75	1	238.00	238.50	1	2,081	0.05%
2024/01/18	9	230.28	8	229.63	229.50	1	2,075	0.05%
2024/01/16	2	235.75	2	237.75	238.00	0	2,063	0.00%
2024/01/15	0	0.00	0	241.00	240.50	0	2,065	0.00%
2024/01/12	4	239.88	0	0.00	238.50	4	2,073	0.19%
2024/01/11	26	245.71	28	244.34	246.00	-2	2,062	-0.10%
2024/01/10	2	240.00	0	0.00	237.00	2	2,060	0.10%
2024/01/09	5	240.02	5	243.00	243.00	0	2,045	0.00%
2024/01/08	2	231.25	2	233.50	234.50	0	2,011	0.00%
2024/01/05	0	234.00	0	0.00	231.00	0	2,036	0.00%
2024/01/04	0	241.00	0	0.00	235.50	0	2,031	0.00%
2024/01/03	0	243.00	0	0.00	243.50	0	2,027	0.00%
2024/01/02	2	247.50	0	0.00	247.00	2	2,022	0.10%
2023/12/28	7	255.71	6	254.33	254.50	1	2,003	0.05%
2023/12/26	1	252.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	1.1	254.09	0	0.00	254.50	1.1	1,983	0.06%
2023/12/22	8	257.94	6	254.92	254.50	2	1,970	0.10%
2023/12/21	3	253.83	69	257.16	255.00	-66	1,942	-3.40%
2023/12/20	104	252.49	39	256.47	250.50	65	1,902	3.42%	大買/
2023/12/19	5	247.40	5	249.00	251.00	0	1,830	0.00%
2023/12/18	5	240.80	8	245.13	245.50	-3	1,756	-0.17%
2023/12/15	0	0.00	6	233.92	234.00	-6	1,707	-0.35%
2023/12/14	2	227.75	0	0.00	227.50	2	1,628	0.12%
2023/12/13	8	229.81	7.1	227.02	225.00	0.9	1,613	0.06%
2023/12/12	1	229.00	1.2	231.35	225.50	-0.2	1,580	-0.01%
2023/12/11	1.1	230.45	2	234.50	232.00	-0.9	1,572	-0.06%
2023/12/08	3.1	230.88	6	235.58	230.00	-3	1,519	-0.19%
2023/12/07	11.2	220.76	9.1	221.44	221.00	2.1	1,390	0.15%
2023/12/06	1	205.00	9	215.78	218.50	-8	1,275	-0.63%
2023/12/05	1	199.00	1	200.00	199.00	0	1,216	0.00%
2023/12/04	2	206.75	0	0.00	206.00	2	1,212	0.16%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	22	213.14	21	213.93	213.00	1	1,208	0.08%
2023/11/29	1	207.50	5	208.80	210.00	-4	1,183	-0.34%
2023/11/27	1	197.00	1	198.00	195.50	0	1,152	0.00%
2023/11/22	6	210.75	13	210.23	207.50	-7	1,126	-0.62%
2023/11/21	10	206.20	2	210.00	210.00	8	1,021	0.78%
2023/11/17	0	0.00	1	192.00	192.50	-1	1,031	-0.10%
2023/11/15	1	190.00	0	0.00	188.50	1	1,149	0.09%
2023/11/14	2	187.50	0	0.00	189.50	2	1,285	0.16%
2023/11/13	0	185.50	0	0.00	187.00	0	1,322	0.00%
2023/11/10	0.1	184.00	0	0.00	184.50	0.1	1,333	0.01%
2023/11/03	1	194.50	0.1	190.50	186.50	0.9	1,442	0.06%
2023/11/02	0	0.00	1	191.00	191.00	-1	1,475	-0.07%
2023/10/31	1	185.00	0	0.00	180.00	1	1,553	0.06%
2023/10/26	0	0.00	1	190.00	188.50	-1	1,693	-0.06%
2023/10/24	0.1	189.00	0	0.00	191.50	0.1	1,765	0.01%
2023/10/23	1	188.50	0	0.00	184.00	1	1,850	0.05%
2023/10/20	1	186.00	0	0.00	185.00	1	1,987	0.05%
2023/10/18	0	192.00	0	0.00	191.00	0	2,179	0.00%
2023/10/17	5	205.00	5	202.00	202.00	0	2,251	0.00%
2023/10/16	0	203.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	2	204.25	0	0.00	204.00	2	2,596	0.08%
2023/10/12	0	0.00	2	216.00	219.00	-2	2,725	-0.07%
2023/10/11	3	214.33	2	215.50	209.00	1	2,819	0.04%
2023/10/04	1	212.03	0	0.00	215.00	1	3,427	0.03%
2023/10/03	0	0.00	1	220.00	219.00	-1	3,468	-0.03%
2023/10/02	1	219.00	0	0.00	219.50	1	3,504	0.03%
2023/09/28	5	214.00	5	212.00	212.00	0	3,569	0.00%
2023/09/27	0	0.00	2	214.50	217.00	-2	3,638	-0.05%
2023/09/26	5	213.50	5	212.10	211.00	0	3,804	0.00%
2023/09/25	1	214.00	1	208.00	208.00	0	3,875	0.00%
2023/09/21	3.1	206.23	1	209.00	205.50	2.1	3,976	0.05%
2023/09/20	3	211.33	7	212.21	211.00	-4	3,988	-0.10%
2023/09/19	0	0.00	1	207.50	201.00	-1	3,970	-0.03%
2023/09/18	8	205.19	6	202.50	202.00	2	4,067	0.05%
2023/09/15	2	210.00	0	0.00	210.00	2	4,183	0.05%
2023/09/14	1.1	204.45	1.2	205.87	206.00	-0.1	4,245	0.00%
2023/09/11	1	211.00	0	0.00	211.00	1	4,471	0.02%
2023/09/07	1	220.50	0	0.00	221.00	1	4,725	0.02%
2023/09/05	0	0.00	1	225.50	224.50	-1	4,959	-0.02%
2023/09/04	3	230.00	0	0.00	229.00	3	5,055	0.06%
2023/09/01	1.1	227.24	0	0.00	227.00	1.1	5,073	0.02%
2023/08/30	0	237.50	0	0.00	237.00	0	5,148	0.00%
2023/08/29	5.1	238.01	5	234.00	234.00	0.1	5,226	0.00%
2023/08/28	10	233.70	10	237.00	237.00	0	5,230	0.00%
2023/08/25	2	241.50	0	0.00	239.50	2	5,297	0.04%
2023/08/24	7	256.37	7	253.93	251.50	0	5,381	0.00%
2023/08/22	1	259.50	1	254.50	254.50	0	5,486	0.00%
2023/08/21	2.1	248.23	0	0.00	250.00	2.1	5,467	0.04%
2023/08/18	10.2	261.71	12.4	262.03	256.50	-2.2	5,384	-0.04%
2023/08/17	1	239.00	3	253.50	250.50	-2	5,242	-0.04%
2023/08/16	0.3	234.92	0	0.00	235.50	0.3	5,198	0.01%
2023/08/15	1	228.50	0	0.00	228.50	1	5,186	0.02%
2023/08/14	0	0.00	0.5	222.00	225.00	-0.5	5,178	-0.01%
2023/08/11	0	0.00	0.5	226.59	226.50	-0.5	5,167	-0.01%
2023/08/09	0	0.00	1.1	236.64	241.00	-1.1	5,096	-0.02%
2023/08/08	0.1	243.50	0	0.00	243.00	0.1	5,064	0.00%
2023/08/07	2	245.00	1	247.00	242.00	1	5,013	0.02%
2023/08/04	3	234.50	4	234.00	233.50	-1	4,954	-0.02%
2023/08/02	5.1	230.57	6	233.67	232.50	-0.9	4,919	-0.02%
2023/08/01	1	250.00	0.3	243.00	247.50	0.7	4,868	0.01%
2023/07/31	2	259.25	0.1	265.50	253.00	2	4,825	0.04%
2023/07/28	5.3	259.66	3	260.17	262.50	2.3	4,767	0.05%
2023/07/27	6.2	259.77	7	257.00	258.00	-0.8	4,732	-0.02%
2023/07/26	1.1	261.07	1	270.00	261.00	0.1	4,685	0.00%
2023/07/25	16	285.13	19.1	280.87	272.00	-3.1	4,593	-0.07%
2023/07/24	10	273.60	8	275.44	275.00	2	4,448	0.04%
2023/07/21	6	285.92	3	275.00	277.00	3	4,361	0.07%
2023/07/20	6	275.58	3	275.50	273.50	3	4,252	0.07%
2023/07/19	15	289.83	14.3	285.69	280.50	0.7	4,158	0.02%
2023/07/18	9	284.89	13.3	285.76	286.00	-4.3	4,029	-0.11%
2023/07/17	12.2	268.15	11	271.41	272.00	1.2	3,817	0.03%
2023/07/14	10	258.30	10	251.60	257.50	0	3,659	0.00%
2023/07/13	14	266.25	15	258.23	248.50	-1	3,559	-0.03%
2023/07/12	19	257.21	18.3	256.88	257.00	0.7	3,311	0.02%
2023/07/11	9.3	239.79	11.1	245.35	250.00	-1.9	3,085	-0.06%
2023/07/10	5	228.00	13	228.12	227.50	-8	2,937	-0.27%
2023/07/07	29	221.52	20.4	222.07	222.00	8.6	2,909	0.29%
2023/07/06	10	227.50	29	230.78	226.50	-19	2,871	-0.66%
2023/07/05	13.1	226.24	3	228.50	225.00	10.1	2,790	0.36%
2023/07/04	16	234.97	19	235.66	236.50	-3	2,709	-0.11%
2023/07/03	13	227.38	15	223.98	221.00	-2	2,530	-0.08%
2023/06/30	3	223.98	0	0.00	222.50	3	2,435	0.12%
2023/06/29	10	221.00	20	221.23	220.50	-10	2,393	-0.42%
2023/06/28	2	210.75	8	209.94	209.00	-6	2,311	-0.26%
2023/06/27	0	0.00	4	211.00	208.00	-4	2,290	-0.17%
2023/06/26	8	224.68	11	221.36	216.50	-3	2,245	-0.13%
2023/06/21	7	231.15	7	230.71	230.00	0	2,154	0.00%
2023/06/20	7.1	217.18	7	220.71	222.00	0.1	2,036	0.00%
2023/06/19	8.3	224.04	2.2	224.50	224.00	6.2	1,980	0.31%
2023/06/16	3	217.33	6	219.33	217.50	-3	1,924	-0.16%
2023/06/15	6.1	209.83	5	208.50	208.50	1.1	1,825	0.06%
2023/06/14	11.1	210.89	8	208.63	208.50	3.1	1,766	0.17%
2023/06/13	21	225.19	23	225.85	226.50	-2	1,681	-0.12%
2023/06/12	7	216.21	9	219.94	219.50	-2	1,533	-0.13%
2023/06/09	2	188.50	7	197.50	201.00	-5	1,388	-0.36%
2023/06/08	6	180.58	6	180.75	183.00	0	1,345	0.00%
2023/06/07	6	168.50	2	168.50	168.00	4	1,299	0.31%
2023/06/06	2	167.50	2	167.50	167.00	0	1,276	0.00%
2023/06/05	1	166.00	5	165.30	166.00	-4	1,248	-0.32%
2023/06/02	7	163.57	13	166.42	162.50	-6	1,210	-0.50%
2023/06/01	0	0.00	3	157.17	157.50	-3	1,135	-0.26%
2023/05/31	5	160.00	2	159.00	158.50	3	1,124	0.27%
2023/05/30	7	158.14	6	155.83	155.00	1	1,050	0.10%
2023/05/29	2	154.00	3	155.17	154.00	-1	968	-0.10%
2023/05/26	10	151.65	17	153.09	152.00	-7	1,035	-0.68%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/09	1	132.50	6	132.75	134.00	-5	1,161	-0.43%
2023/05/03	6	132.50	2	133.00	133.00	4	1,255	0.32%
2023/04/25	6	132.75	10	129.00	129.00	-4	1,384	-0.29%
2023/04/21	5	133.30	0	0.00	131.50	5	1,429	0.35%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	138.50	0	0.00	138.00	2	1,510	0.13%
2023/04/18	4	141.13	0	0.00	140.50	4	1,537	0.26%
2023/04/14	2	142.75	0	0.00	142.00	2	1,689	0.12%
2023/04/12	0	0.00	13	145.15	145.00	-13	1,915	-0.68%
2023/04/11	0	0.00	0.2	143.50	143.00	-0.2	1,988	-0.01%
2023/04/10	0.2	143.50	1	142.00	142.00	-0.8	1,991	-0.04%
2023/04/07	0	0.00	0	141.00	140.50	0	2,011	0.00%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/31	0	0.00	0.1	140.00	141.00	-0.1	2,067	0.00%
2023/03/30	0.1	142.00	0	0.00	140.00	0.1	2,095	0.00%
2023/03/24	2	142.25	1	143.00	141.00	1	2,394	0.04%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	1	140.50	2	140.00	140.50	-1	2,910	-0.03%
2023/03/21	13	139.46	1	136.50	138.00	12	2,924	0.41%
2023/03/20	10	139.00	1	139.50	139.00	9	2,984	0.30%
2023/03/17	1	134.00	0	0.00	136.00	1	2,987	0.03%
2023/03/15	0	138.00	0	0.00	136.50	0	2,981	0.00%
2023/03/14	1	140.00	2	141.00	138.00	-1	2,968	-0.03%
2023/03/13	3	136.67	0	0.00	139.50	3	2,949	0.10%
2023/03/10	5	140.70	2	140.75	141.00	3	2,948	0.10%
2023/03/09	1	151.00	1	152.50	150.50	0	2,966	0.00%
2023/03/08	3	151.33	0	0.00	151.00	3	2,983	0.10%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/06	3	157.50	3	158.50	156.50	0	3,201	0.00%
2023/03/02	1	155.50	3	154.33	155.00	-2	3,289	-0.06%
2023/03/01	2	154.00	0	0.00	154.50	2	3,350	0.06%
2023/02/24	10	165.10	9	160.50	158.50	1	3,358	0.03%
2023/02/23	3	158.83	5	163.90	168.00	-2	3,320	-0.06%
2023/02/21	1	154.50	2.1	152.76	153.00	-1.1	3,643	-0.03%
2023/02/20	2	152.25	1.3	153.29	154.00	0.7	3,685	0.02%
2023/02/16	5	152.00	6	150.33	150.00	-1	3,692	-0.03%
2023/02/15	2	148.00	0	0.00	147.00	2	3,727	0.05%
2023/02/13	8	153.06	6	150.58	149.00	2	3,751	0.05%
2023/02/10	0	0.00	2.1	147.48	148.00	-2.1	3,716	-0.06%
2023/02/09	0	0.00	2	152.00	151.00	-2	3,776	-0.05%
2023/02/08	3	153.50	1.1	152.52	152.00	2	3,802	0.05%
2023/02/07	0	0.00	2	152.00	152.50	-2	3,809	-0.05%
2023/02/06	0	0.00	0.1	145.50	149.00	-0.1	3,798	0.00%
2023/02/03	3	149.17	0	149.50	147.00	3	3,805	0.08%
2023/02/02	15	151.83	17	151.79	151.50	-2	3,800	-0.05%
2023/02/01	1	156.00	0	0.00	152.00	1	3,795	0.03%
2023/01/31	0	0.00	1	149.50	151.50	-1	3,832	-0.03%
2023/01/30	2	152.00	2	151.50	150.00	0	3,953	0.00%
2023/01/16	15	149.17	18	147.69	147.50	-3	4,084	-0.07%
2023/01/13	24	150.27	24	147.50	146.50	0	4,062	0.00%
2023/01/12	6	146.67	5	145.00	145.00	1	4,054	0.02%
2023/01/11	1	151.00	7	148.79	147.50	-6	4,116	-0.15%
2023/01/10	7	156.57	8	156.38	155.50	-1	4,103	-0.02%
2023/01/09	2	155.00	5.1	155.33	156.00	-3.1	4,065	-0.08%
2023/01/06	11	149.23	10	148.75	150.00	1	4,016	0.02%
2023/01/05	17	154.65	17	150.18	147.00	0	3,990	0.00%
2023/01/04	14	149.68	13	149.08	149.00	1	3,891	0.03%
2023/01/03	40	147.09	40	150.19	149.00	0	3,838	0.00%
2022/12/29	32	142.88	33	142.91	143.00	-1	3,609	-0.03%
2022/12/28	5	137.00	7	135.71	135.00	-2	3,518	-0.06%
2022/12/27	5	140.50	7	139.21	139.50	-2	3,511	-0.06%
2022/12/26	8	140.25	8	138.75	138.50	0	3,492	0.00%
2022/12/23	2	139.50	1	137.50	140.50	1	3,467	0.03%
2022/12/21	7	135.86	7	134.00	133.00	0	3,430	0.00%
2022/12/20	8	141.50	7	136.71	135.50	1	3,393	0.03%
2022/12/19	5	140.50	5	141.00	141.00	0	3,335	0.00%
2022/12/16	18	147.50	17	148.09	148.50	1	3,307	0.03%
2022/12/15	34	148.97	47.1	149.86	151.00	-13.1	3,199	-0.41%
2022/12/14	9	141.00	11	143.45	143.50	-2	2,816	-0.07%
2022/12/13	2	131.25	2	132.25	130.50	0	2,739	0.00%
2022/12/12	2	132.50	3	133.67	128.50	-1	2,744	-0.04%
2022/12/09	1	127.00	2	127.50	127.00	-1	2,693	-0.04%
2022/12/08	6	126.25	6	124.67	124.50	0	2,735	0.00%
2022/12/07	3.1	125.15	1	125.50	125.00	2.1	2,884	0.07%
2022/12/06	2	130.25	1	128.50	127.50	1	2,945	0.03%
2022/12/02	2	133.00	2	130.50	130.00	0	2,944	0.00%
2022/12/01	4.3	132.74	5	134.70	131.50	-0.7	2,919	-0.02%
2022/11/30	3	129.17	2	129.75	130.00	1	2,850	0.04%
2022/11/29	1	127.50	2	129.00	128.50	-1	2,828	-0.04%
2022/11/28	8	135.68	16	136.56	132.50	-8	2,782	-0.29%
2022/11/25	2	131.25	6	135.67	136.50	-4	2,588	-0.15%
2022/11/24	1	123.00	1	123.50	124.50	0	2,510	0.00%
2022/11/23	26	125.44	2	122.50	122.00	24	2,482	0.97%
2022/11/22	0	0.00	2	127.50	126.50	-2	2,426	-0.08%
2022/11/21	1	129.50	1	132.00	129.50	0	2,397	0.00%
2022/11/18	4	127.00	3.1	128.66	131.50	1	2,315	0.04%
2022/11/17	17	117.97	28	122.13	124.50	-11	2,118	-0.52%
2022/11/16	4	111.88	4	113.50	113.50	0	1,872	0.00%
2022/11/15	10	104.00	1	104.00	103.50	9	1,825	0.49%
2022/11/14	1	104.50	3	104.67	104.50	-2	1,821	-0.11%
2022/11/11	1	106.00	1	101.51	101.50	0	1,799	0.00%
2022/11/10	1.1	103.95	2	104.50	105.00	-0.9	1,741	-0.05%
2022/11/07	0	0.00	3	104.83	103.50	-3	1,709	-0.18%
2022/11/03	1	102.50	0	0.00	103.00	1	1,621	0.06%
2022/11/02	1	99.73	0	0.00	101.00	1	1,601	0.06%
2022/10/31	2	99.70	2	98.00	98.00	0	1,580	0.00%
2022/10/28	0	0.00	2	98.75	98.80	-2	1,564	-0.13%
2022/10/27	2	102.25	2	102.75	102.50	0	1,543	0.00%
2022/10/26	5	103.00	6.4	102.57	100.50	-1.4	1,477	-0.09%
2022/10/25	12	98.84	12.1	98.30	99.10	-0.1	1,347	0.00%
2022/10/24	0	0.00	8.3	98.15	98.00	-8.3	1,248	-0.66%
2022/10/21	17	92.66	20	91.61	91.40	-3	1,193	-0.25%
2022/10/20	20.1	94.32	14	93.46	91.40	6.1	1,184	0.52%
2022/10/19	9	96.70	15.2	95.59	94.70	-6.2	1,149	-0.54%
2022/10/18	2	91.90	6	92.13	91.00	-4	1,074	-0.37%
2022/10/14	0	0.00	1	87.10	87.40	-1	1,062	-0.09%
2022/10/13	2.1	84.01	0	0.00	83.00	2.1	1,078	0.19%
2022/10/11	1	85.30	0	0.00	85.10	1	1,124	0.09%
2022/10/06	0	0.00	1	90.50	89.90	-1	1,128	-0.09%
2022/10/05	0	0.00	2	89.55	89.70	-2	1,136	-0.18%
2022/10/04	3.2	88.36	1	88.00	88.90	2.2	1,138	0.19%
2022/09/30	1	84.40	0	0.00	85.30	1	1,152	0.09%
2022/09/29	0	0.00	1	84.90	85.50	-1	1,154	-0.09%
2022/09/28	5	85.32	0	0.00	83.20	5	1,153	0.43%
2022/09/26	2	87.70	0	0.00	86.50	2	1,141	0.18%
2022/09/23	1	91.10	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	93.30	1	93.20	93.20	0	1,114	0.00%
2022/09/21	1	98.60	0	0.00	97.30	1	1,078	0.09%
2022/09/20	2	103.00	1	103.50	103.00	1	1,048	0.10%
2022/09/19	4	106.63	5	108.00	108.50	-1	1,008	-0.10%
2022/09/16	6	105.67	5	103.00	103.00	1	979	0.10%
2022/09/15	9	107.89	7	107.50	107.00	2	962	0.21%
2022/09/14	8	107.88	10	109.45	108.00	-2	919	-0.22%
2022/09/13	3.1	108.01	3	108.83	107.00	0.1	772	0.01%
2022/09/12	1.1	99.90	12.1	99.91	100.00	-11.1	721	-1.54%
2022/09/06	2	89.75	0	0.00	88.90	2	750	0.27%
2022/09/02	3	93.60	0	0.00	93.60	3	763	0.39%
2022/09/01	1	94.50	0	0.00	94.50	1	765	0.13%
2022/08/29	5	95.30	10	94.61	95.10	-5	762	-0.66%
2022/08/26	1	100.00	0	0.00	100.00	1	750	0.13%
2022/08/25	10	103.50	2	102.50	103.50	8	742	1.08%
2022/08/19	1	101.50	13	101.50	102.00	-12	747	-1.60%
2022/08/16	0	0.00	1	98.40	99.00	-1	765	-0.13%
2022/08/15	1	99.00	1	98.80	98.80	0	764	0.00%
2022/08/12	1	91.70	1	93.70	95.90	0	760	0.00%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/09	0	0.00	1	96.70	96.50	-1	734	-0.14%
2022/08/08	1	96.20	0	0.00	96.20	1	736	0.14%
2022/08/04	2	94.00	4	94.10	94.70	-2	751	-0.27%
2022/08/03	2	95.20	0	0.00	95.50	2	761	0.26%
2022/08/02	1.1	95.32	0	0.00	95.80	1.1	773	0.14%
2022/08/01	0	0.00	1	98.60	98.50	-1	784	-0.13%
2022/07/29	2	101.00	0	0.00	100.00	2	788	0.25%
2022/07/26	2	98.40	0	0.00	96.40	2	795	0.25%
2022/07/25	10	102.00	0	0.00	102.00	10	790	1.26%
2022/07/21	0	0.00	5	105.00	105.50	-5	799	-0.63%
2022/07/20	6	101.83	0	0.00	101.00	6	800	0.75%
2022/07/19	3	106.00	3	105.00	102.50	0	785	0.00%
2022/07/14	2	95.65	2	94.50	96.10	0	731	0.00%
2022/07/13	0.2	107.79	1	107.00	107.00	-0.8	724	-0.11%
2022/07/11	1	106.50	2	104.50	105.50	-1	722	-0.14%
2022/07/07	1	105.00	3	107.33	109.00	-2	708	-0.28%
2022/07/06	0	0.00	1	107.00	105.50	-1	708	-0.14%
2022/07/05	5	111.40	4	109.00	106.50	1	716	0.14%
2022/07/04	2	105.75	1	105.00	105.00	1	736	0.14%
2022/07/01	0	0.00	4	108.25	105.50	-4	749	-0.53%
2022/06/30	0	0.00	1	110.50	109.00	-1	771	-0.13%
2022/06/29	1	116.00	0	0.00	114.50	1	805	0.12%
2022/06/28	2	117.25	1	116.50	116.00	1	892	0.11%
2022/06/27	0	0.00	13	119.92	120.00	-13	903	-1.44%
2022/06/24	1	116.50	1	119.50	116.00	0	902	0.00%
2022/06/23	1	116.50	1	117.00	115.00	0	898	0.00%
2022/06/22	1	119.50	2	116.75	115.00	-1	903	-0.11%
2022/06/21	1	120.00	2	120.75	121.00	-1	899	-0.11%
2022/06/20	2	118.75	1	120.50	117.50	1	892	0.11%
2022/06/17	11	124.00	1	123.00	123.00	10	872	1.15%
2022/06/16	7	136.79	3	137.67	135.00	4	828	0.48%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/14	8	138.13	0	0.00	142.50	8	874	0.91%
2022/06/08	4	153.00	1	154.50	151.50	3	978	0.31%
2022/06/06	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	3	152.50	0	0.00	152.50	3	1,061	0.28%
2022/06/01	2	155.25	1	156.00	154.50	1	1,100	0.09%
2022/05/30	0	0.00	3	153.67	156.00	-3	1,165	-0.26%
2022/05/26	1	145.00	0	0.00	143.50	1	1,233	0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/16	0	157.50	0	0.00	155.00	0	1,399	0.00%
2022/05/13	5	157.50	1	157.50	157.50	4	1,408	0.28%
2022/05/12	1	149.00	0	0.00	149.00	1	1,412	0.07%
2022/05/11	1	154.50	1	155.00	155.00	0	1,415	0.00%
2022/05/10	0	0.00	4	149.50	154.00	-4	1,414	-0.28%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	1	159.00	0	0.00	159.50	1	1,460	0.07%
2022/04/26	1	167.00	0	0.00	167.00	1	1,459	0.07%
2022/04/25	0	0.00	2	165.00	164.00	-2	1,454	-0.14%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/14	2	179.00	1	176.54	176.00	1	1,597	0.06%
2022/04/08	2	182.00	2	181.25	180.50	0	1,774	0.00%
2022/04/07	5	186.71	2	188.00	186.50	3	1,768	0.17%
2022/04/06	1	190.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	6	208.25	0	0.00	205.50	6	1,798	0.33%
2022/03/31	5	215.10	5	217.00	215.00	0	1,793	0.00%
2022/03/30	1	200.00	1	202.50	202.50	0	1,814	0.00%
2022/03/25	0	0.00	1	203.00	198.00	-1	1,862	-0.05%
2022/03/21	2	203.50	1	203.00	203.00	1	2,104	0.05%
2022/03/18	1	201.00	0	0.00	203.50	1	2,212	0.05%
2022/03/17	2	204.00	3	204.83	203.50	-1	2,317	-0.04%
2022/03/16	2	196.25	2	197.75	196.50	0	2,371	0.00%
2022/03/14	4	195.63	3	199.67	201.00	1	2,670	0.04%
2022/03/11	8.1	202.10	0	0.00	201.00	8.1	2,715	0.30%
2022/03/10	1	216.00	2	213.50	216.00	-1	2,708	-0.04%
2022/03/09	13	206.81	0	0.00	206.00	13	2,721	0.48%
2022/03/08	1	206.00	1	205.00	205.00	0	2,793	0.00%
2022/03/07	3	214.50	0	0.00	212.00	3	2,876	0.10%
2022/03/04	9.2	225.69	0	0.00	229.00	9.2	2,974	0.31%
2022/03/02	1	235.50	0	0.00	238.00	1	3,020	0.03%
2022/03/01	1.1	239.02	3	241.33	242.00	-2	3,105	-0.06%
2022/02/25	3.1	220.26	12	222.25	225.00	-9	3,078	-0.29%
2022/02/24	5	216.00	0	0.00	212.00	5	3,064	0.16%
2022/02/23	1	216.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	1	211.50	2	217.25	213.00	-1	3,149	-0.03%
2022/02/21	6	234.50	0	0.00	234.50	6	3,198	0.19%
2022/02/18	1	227.50	2.3	225.87	228.00	-1.3	3,346	-0.04%
2022/02/16	1	233.50	1	233.00	232.00	0	3,483	0.00%
2022/02/15	1	233.00	1	230.50	230.50	0	3,715	0.00%
2022/02/11	2	241.00	2	239.75	238.00	0	4,015	0.00%
2022/02/10	3.1	245.27	2	242.50	242.00	1.1	4,145	0.03%
2022/02/09	3	250.17	2.1	248.61	248.50	0.9	4,286	0.02%
2022/02/08	0	0.00	1	243.50	241.00	-1	4,390	-0.02%
2022/02/07	0	0.00	0.5	241.00	239.00	-0.5	4,385	-0.01%
2022/01/25	1	232.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	0	0.00	1	243.00	243.50	-1	4,481	-0.02%
2022/01/21	1.1	245.07	0	0.00	247.50	1.1	4,523	0.02%
2022/01/20	2	257.00	2	252.75	251.50	0	4,519	0.00%
2022/01/19	1	253.00	0	0.00	253.00	1	4,519	0.02%
2022/01/18	1	256.50	1	260.46	258.00	0	4,536	0.00%
2022/01/17	1	251.50	1	255.00	256.00	0	4,551	0.00%
2022/01/14	2	247.00	4	249.63	250.50	-2	4,571	-0.04%
2022/01/12	1	253.00	1	255.00	255.00	0	4,789	0.00%
2022/01/11	3	247.33	2	251.00	253.50	1	4,926	0.02%
2022/01/07	6.1	252.10	2	249.50	250.00	4.1	4,977	0.08%
2022/01/06	10	261.85	11.1	265.52	260.00	-1.1	4,929	-0.02%
2022/01/05	5	267.60	1	277.50	262.00	4	4,848	0.08%
2022/01/04	2	278.50	0	0.00	277.50	2	4,832	0.04%
2022/01/03	1	280.00	1	280.00	280.00	0	4,833	0.00%
2021/12/30	1	278.50	2	281.50	281.50	-1	4,840	-0.02%
2021/12/29	2.1	277.01	2	277.50	278.00	0.1	4,842	0.00%
2021/12/28	3	275.17	6	278.92	282.50	-3	4,828	-0.06%
2021/12/27	4	274.25	2	276.75	272.50	2	4,794	0.04%
2021/12/24	7	274.29	8.2	276.88	277.50	-1.2	4,773	-0.03%
2021/12/23	3	269.33	1	267.50	267.50	2	4,697	0.04%
2021/12/22	3	269.67	2	269.00	270.00	1	4,711	0.02%
2021/12/21	2	270.00	4	270.38	268.50	-2	4,777	-0.04%
2021/12/20	3.1	268.81	1	269.00	269.00	2.1	4,840	0.04%
2021/12/17	2	276.00	3	275.50	272.00	-1	4,866	-0.02%
2021/12/16	7.1	285.10	4.1	282.83	278.00	3	4,870	0.06%
2021/12/15	5	275.80	5.1	276.91	279.50	-0.1	4,762	0.00%
2021/12/14	6.1	275.13	6	268.92	264.50	0.1	4,669	0.00%
2021/12/13	6.1	281.80	3	273.67	269.00	3.1	4,557	0.07%
2021/12/10	3	279.50	2.2	283.33	283.00	0.8	4,419	0.02%
2021/12/09	6.3	280.00	5.2	282.53	287.50	1.2	4,341	0.03%
2021/12/08	14.2	274.69	18.1	271.34	286.50	-4	4,216	-0.09%
2021/12/07	2	250.50	4	255.38	260.50	-2	4,029	-0.05%
2021/12/03	3	249.17	3	252.00	250.50	0	3,905	0.00%
2021/12/02	3	246.17	3	252.17	246.50	0	3,886	0.00%
2021/12/01	10.2	247.79	11	246.95	250.00	-0.8	3,819	-0.02%
2021/11/30	7	239.79	11	240.73	239.00	-4	3,705	-0.11%
2021/11/29	3	222.50	4	225.75	226.00	-1	3,576	-0.03%
2021/11/26	7	235.21	5	231.80	227.00	2	3,527	0.06%
2021/11/25	11	245.27	14	239.29	236.00	-3	3,475	-0.09%
2021/11/24	6	231.83	3	231.17	229.50	3	3,362	0.09%
2021/11/23	3	236.17	3	233.50	231.00	0	3,336	0.00%
2021/11/22	4	238.63	3	236.00	239.00	1	3,327	0.03%
2021/11/19	3	241.67	3	242.33	240.50	0	3,285	0.00%
2021/11/18	19	252.87	17	248.35	248.00	2	3,237	0.06%
2021/11/17	10	240.75	16	243.69	258.50	-6	3,146	-0.19%
2021/11/16	7	239.57	6	239.25	235.00	1	2,983	0.03%
2021/11/15	3	234.67	3	239.00	239.00	0	2,925	0.00%
2021/11/12	20	241.05	15.1	241.80	241.50	4.9	2,849	0.17%
2021/11/11	2	214.00	16	225.28	237.50	-14	2,615	-0.54%
2021/11/10	16	207.13	14	207.11	216.00	2	2,457	0.08%
2021/11/09	6	201.92	11	205.32	205.50	-5	2,324	-0.22%
2021/11/08	5	190.20	20	193.60	195.00	-15	2,192	-0.68%
2021/11/05	3	185.67	30	185.82	184.50	-27	2,081	-1.30%
2021/11/04	4	180.50	3	178.33	178.00	1	1,971	0.05%
2021/11/03	5	178.40	6	178.83	180.50	-1	1,963	-0.05%
2021/11/02	1	174.50	1	177.00	177.50	0	1,956	0.00%
2021/11/01	7	179.14	21	180.07	180.00	-14	1,924	-0.73%
2021/10/29	8	172.69	9	172.72	173.50	-1	1,860	-0.05%
2021/10/28	6	165.75	5	164.40	163.50	1	1,818	0.05%
2021/10/27	3	166.83	3	167.17	168.00	0	1,831	0.00%
2021/10/26	3	168.17	4	167.88	167.00	-1	1,879	-0.05%
2021/10/25	7	164.36	5	167.30	166.00	2	1,881	0.11%
2021/10/22	8	168.25	5	169.00	170.00	3	1,883	0.16%
2021/10/21	25	177.26	9	176.67	169.50	16	1,892	0.85%
2021/10/20	23	176.72	18	179.25	183.00	5	1,785	0.28%
2021/10/19	9	178.89	10	181.65	183.00	-1	1,690	-0.06%
2021/10/18	2	170.00	12	173.75	177.50	-10	1,548	-0.65%
2021/10/15	1	159.00	0	0.00	161.50	1	1,456	0.07%
2021/10/13	1	155.50	2	158.00	158.00	-1	1,473	-0.07%
2021/10/12	4	156.00	0	0.00	154.50	4	1,471	0.27%
2021/10/08	0	0.00	6	166.58	162.00	-6	1,449	-0.41%
2021/10/07	2	161.50	6	163.42	162.00	-4	1,417	-0.28%
2021/10/05	2	159.00	8	155.81	161.50	-6	1,400	-0.43%
2021/10/04	0	0.00	1	155.50	155.50	-1	1,405	-0.07%
2021/10/01	1	152.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	8	158.56	8	158.63	161.00	0	1,403	0.00%
2021/09/29	5	158.40	4	163.38	159.00	1	1,375	0.07%
2021/09/28	3	165.33	3	166.17	164.50	0	1,350	0.00%
2021/09/27	7	156.00	4	156.25	157.50	3	1,283	0.23%
2021/09/24	0	0.00	3	163.33	163.50	-3	1,204	-0.25%
2021/09/23	0	0.00	3	148.33	149.00	-3	1,173	-0.26%
2021/09/22	3	142.00	0	0.00	143.00	3	1,166	0.26%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/09/16	0	0.00	1	141.00	141.00	-1	1,220	-0.08%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	1	139.00	1	139.00	139.00	0	1,667	0.00%
2021/09/07	3	146.00	5	149.90	146.00	-2	1,775	-0.11%
2021/09/06	0	0.00	2	147.00	144.50	-2	1,752	-0.11%
2021/09/02	1	138.50	1	139.00	138.50	0	1,769	0.00%
2021/09/01	3	142.00	0	0.00	142.00	3	1,773	0.17%
2021/08/26	2	140.50	3	142.83	141.00	-1	1,772	-0.06%
2021/08/25	1	142.50	1	143.50	143.50	0	1,778	0.00%
2021/08/24	2	137.50	2	137.00	135.50	0	1,768	0.00%
2021/08/23	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2021/08/19	3	129.33	0	0.00	128.00	3	1,746	0.17%
2021/08/18	9	134.72	1	134.50	136.50	8	1,749	0.46%
2021/08/17	1	134.00	1	130.50	130.50	0	1,741	0.00%
2021/08/13	2	142.00	0	0.00	139.50	2	1,725	0.12%
2021/08/12	7	143.93	0	0.00	144.00	7	1,715	0.41%
2021/08/11	4	149.75	0	0.00	147.00	4	1,719	0.23%
2021/08/09	7	159.64	0	0.00	160.00	7	1,706	0.41%
2021/08/06	7	162.64	1	162.50	162.50	6	1,720	0.35%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	0	0.00	4	172.75	171.50	-4	1,866	-0.21%
2021/07/30	5	175.70	2	175.00	168.50	3	1,873	0.16%
2021/07/28	1	172.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	1	173.50	1	176.00	167.00	0	2,102	0.00%
2021/07/22	0	0.00	1	163.00	161.00	-1	2,180	-0.05%
2021/07/21	1	163.50	1	162.50	164.00	0	2,173	0.00%
2021/07/20	3	169.00	2	169.00	168.00	1	2,162	0.05%
2021/07/19	5	169.80	1	171.50	167.00	4	2,146	0.19%
2021/07/16	1	176.50	1	178.50	176.00	0	2,134	0.00%
2021/07/15	1	178.00	1	178.50	179.50	0	2,124	0.00%
2021/07/14	0	0.00	2	178.00	178.00	-2	2,125	-0.09%
2021/07/13	6	183.58	5	183.60	178.00	1	2,145	0.05%
2021/07/12	0	0.00	1	177.50	182.00	-1	2,167	-0.05%
2021/07/09	8	185.19	4	185.13	183.00	4	2,131	0.19%
2021/07/08	7	191.79	5	192.10	190.50	2	2,129	0.09%
2021/07/07	2	189.50	3	188.50	188.50	-1	2,135	-0.05%
2021/07/06	2	192.50	3	190.00	188.50	-1	2,166	-0.05%
2021/07/02	1	191.00	1	190.00	190.00	0	2,170	0.00%
2021/07/01	4	187.50	1.4	188.86	187.00	2.6	2,157	0.12%
2021/06/30	2.4	193.97	1	196.50	193.00	1.4	2,149	0.07%
2021/06/29	6	207.25	6	205.33	205.00	0	2,124	0.00%
2021/06/28	2	202.75	2	198.50	202.00	0	2,103	0.00%
2021/06/25	7	201.14	2	202.25	199.00	5	2,083	0.24%
2021/06/24	6	207.67	2	210.25	208.00	4	2,045	0.20%
2021/06/23	2	214.50	1	212.00	213.50	1	2,010	0.05%
2021/06/22	11	210.86	10	208.50	207.00	1	1,967	0.05%
2021/06/21	3	208.17	7	205.21	209.00	-4	1,880	-0.21%
2021/06/18	7	196.36	21	200.12	201.50	-14	1,812	-0.77%
2021/06/17	17	188.24	11	190.73	193.50	6	1,747	0.34%
2021/06/16	8	182.94	23	184.39	181.00	-15	1,632	-0.92%
2021/06/15	0	0.00	1	168.00	169.50	-1	1,535	-0.07%
2021/06/11	8	167.88	1	170.50	168.00	7	1,528	0.46%
2021/06/10	1	168.50	2	171.25	172.50	-1	1,524	-0.07%
2021/06/09	1	169.00	2	167.25	169.00	-1	1,523	-0.07%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/04	1	162.00	2	163.75	162.00	-1	1,564	-0.06%
2021/06/03	2	166.50	5	165.70	165.50	-3	1,561	-0.19%
2021/06/02	3	168.50	4	167.50	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	3.1	167.92	166.00	-3.1	1,549	-0.20%
2021/05/31	2	160.00	0.1	162.50	162.50	1.9	1,540	0.12%
2021/05/28	3.1	161.57	1.1	164.58	163.00	2	1,541	0.13%
2021/05/26	1.2	160.76	4	162.25	162.50	-2.8	1,577	-0.18%
2021/05/25	0	0.00	1	160.00	159.00	-1	1,573	-0.06%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/20	1	151.50	0	0.00	151.50	1	1,589	0.06%
2021/05/19	0	0.00	3	154.33	156.00	-3	1,586	-0.19%
2021/05/18	0	0.00	2	150.50	150.00	-2	1,575	-0.13%
2021/05/17	1	142.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	9	156.28	3	156.17	152.50	6	1,547	0.39%
2021/05/13	1	153.50	1	148.50	158.00	0	1,519	0.00%
2021/05/12	6	158.17	5	157.80	155.00	1	1,491	0.07%
2021/05/11	4	169.25	5	168.40	163.00	-1	1,441	-0.07%
2021/05/10	8	176.50	2	174.75	178.50	6	1,396	0.43%
2021/05/07	1	172.00	2	174.01	174.00	-1	1,339	-0.08%
2021/05/06	3	168.16	1	173.00	166.50	2	1,317	0.15%
2021/05/05	20	178.70	6	177.67	176.00	14	1,283	1.09%
2021/05/04	7	174.36	19	180.74	185.50	-12	1,172	-1.02%
2021/05/03	18	175.31	0	0.00	169.00	18	1,022	1.76%
2021/04/29	1	168.00	9	169.67	170.50	-8	935	-0.86%
2021/04/28	1	157.00	1	156.00	155.00	0	890	0.00%
2021/04/26	1	157.50	1	157.00	157.50	0	913	0.00%
2021/04/23	0.1	159.00	1	158.50	159.00	-0.9	919	-0.09%
2021/04/22	3	157.17	1	157.00	156.50	2	925	0.22%
2021/04/21	1	161.50	4	161.75	161.50	-3	916	-0.33%
2021/04/20	1	163.00	2	162.75	163.50	-1	914	-0.11%
2021/04/19	6	166.50	4	166.88	165.00	2	913	0.22%
2021/04/16	2	163.75	5	164.00	166.00	-3	899	-0.33%
2021/04/15	1	156.00	1	156.00	157.00	0	876	0.00%
2021/04/14	2	155.25	0	0.00	155.50	2	875	0.23%
2021/04/13	14	162.21	1	162.50	157.50	13	863	1.51%
2021/04/12	1	168.50	4	168.13	166.50	-3	836	-0.36%
2021/04/08	0	0.00	5	163.00	164.00	-5	794	-0.63%
2021/04/07	1	159.00	0	0.00	160.00	1	783	0.13%
2021/04/06	2	160.25	1	162.00	160.00	1	784	0.13%
2021/03/31	1	160.50	1	162.50	160.50	0	784	0.00%
2021/03/30	1	161.00	0	0.00	160.00	1	774	0.13%
2021/03/29	1	160.00	2	161.00	160.50	-1	773	-0.13%
2021/03/25	0	0.00	1	160.50	158.50	-1	774	-0.13%
2021/03/23	1	156.00	1	157.00	156.00	0	777	0.00%
2021/03/22	3	157.83	1	158.50	158.50	2	774	0.26%
2021/03/19	2	161.75	0	0.00	162.00	2	764	0.26%
2021/03/18	1	160.50	6	162.58	163.00	-5	755	-0.66%
2021/03/17	0	0.00	1	159.00	158.50	-1	756	-0.13%
2021/03/16	1	159.50	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	1	160.50	160.50	-1	780	-0.13%
2021/03/12	4	157.00	3	158.67	155.50	1	780	0.13%
2021/03/11	2	153.50	0	0.00	154.00	2	733	0.27%
2021/03/09	1	149.50	1	151.50	151.00	0	730	0.00%
2021/03/08	0	0.00	3	151.50	152.00	-3	753	-0.40%
2021/03/05	1	151.50	0	0.00	151.50	1	781	0.13%
2021/03/04	1	154.00	1	154.50	154.00	0	781	0.00%
2021/03/03	2	156.00	0	0.00	156.50	2	785	0.25%
2021/03/02	1	156.50	1	159.50	157.00	0	781	0.00%
2021/02/26	1	155.50	4	158.50	156.00	-3	773	-0.39%
2021/02/25	1	157.50	3	156.83	153.50	-2	748	-0.27%
2021/02/24	1	152.50	11	153.55	152.00	-10	759	-1.32%
2021/02/23	1	152.00	4	154.75	155.00	-3	777	-0.39%
2021/02/22	2	151.25	2	151.50	151.50	0	771	0.00%
2021/02/17	1	150.00	3	148.67	149.50	-2	782	-0.26%
2021/02/01	4	138.50	0	0.00	139.50	4	861	0.46%
2021/01/29	3	146.67	0	0.00	142.00	3	924	0.32%
2021/01/28	5	147.30	1	147.50	146.00	4	952	0.42%
2021/01/27	2	147.50	4	150.38	151.00	-2	959	-0.21%
2021/01/26	2	145.75	0	0.00	146.50	2	947	0.21%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	5	150.40	0	0.00	151.00	5	950	0.53%
2021/01/21	1	152.00	0	0.00	152.00	1	949	0.11%
2021/01/20	9	154.89	0	0.00	151.50	9	994	0.91%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/18	1	153.00	2	158.00	160.00	-1	1,041	-0.10%
2021/01/15	2	157.75	3	160.33	157.00	-1	1,069	-0.09%
2021/01/12	2	156.50	1	159.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	4	161.50	160.50	-4	1,147	-0.35%
2021/01/08	0	0.00	2	158.25	159.00	-2	1,152	-0.17%
2021/01/07	2	156.00	1	156.50	155.50	1	1,155	0.09%
2021/01/06	3	155.00	0	0.00	155.00	3	1,160	0.26%
2021/01/05	0	0.00	1	157.50	158.00	-1	1,162	-0.09%
2021/01/04	0	0.00	2	157.75	158.00	-2	1,172	-0.17%
2020/12/30	0	0.00	2	156.25	156.50	-2	1,191	-0.17%
2020/12/29	2.1	153.02	0	0.00	153.00	2.1	1,189	0.17%
2020/12/28	3	157.50	1	159.00	156.00	2	1,185	0.17%
2020/12/25	0	0.00	3	157.50	158.00	-3	1,182	-0.25%
2020/12/24	3	157.17	0	0.00	156.50	3	1,185	0.25%
2020/12/23	2.2	156.45	0	0.00	156.00	2.2	1,188	0.19%
2020/12/22	3	157.50	0	0.00	156.00	3	1,194	0.25%
2020/12/21	2	159.00	0	0.00	159.00	2	1,201	0.17%
2020/12/18	1	161.00	0	0.00	161.50	1	1,202	0.08%
2020/12/16	1	161.50	1	163.00	162.50	0	1,207	0.00%
2020/12/15	1.6	158.38	1	158.50	158.50	0.6	1,210	0.05%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	7	161.36	1	162.00	161.50	6	1,220	0.49%
2020/12/10	4	168.00	0	0.00	168.00	4	1,204	0.33%
2020/12/09	0	0.00	4	172.88	173.00	-4	1,204	-0.33%
2020/12/08	0	0.00	5	168.50	169.00	-5	1,190	-0.42%
2020/12/07	5	163.60	0	0.00	163.50	5	1,185	0.42%
2020/12/02	6	166.42	0	0.00	168.00	6	1,239	0.48%
2020/12/01	1	170.00	1	171.00	171.00	0	1,238	0.00%
2020/11/30	5	169.00	0	0.00	167.00	5	1,238	0.40%
2020/11/27	2	170.00	7	167.14	169.50	-5	1,249	-0.40%
2020/11/25	1	170.00	0	0.00	167.50	1	1,324	0.08%
2020/11/24	12	168.75	4	169.00	169.00	8	1,375	0.58%
2020/11/23	8	171.25	1	171.50	171.00	7	1,407	0.50%
2020/11/20	6	170.58	6	172.17	170.50	0	1,460	0.00%
2020/11/19	0	0.00	1	168.50	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	2	169.50	167.00	-2	1,696	-0.12%
2020/11/17	2	168.50	0	0.00	166.50	2	1,739	0.12%
2020/11/16	2	164.50	0	0.00	166.00	2	1,773	0.11%
2020/11/13	0	0.00	1	165.00	163.50	-1	1,818	-0.06%
2020/11/11	4	161.75	0	0.00	162.00	4	2,045	0.20%
2020/11/10	7	167.71	3	166.83	166.00	4	2,140	0.19%
2020/11/09	3	174.17	0	0.00	174.00	3	2,132	0.14%
2020/11/06	5	173.70	10	172.15	172.50	-5	2,113	-0.24%
2020/11/05	2	165.50	3	165.00	163.00	-1	2,060	-0.05%
2020/11/04	2	155.50	1	157.00	157.50	1	2,059	0.05%
2020/11/03	0	0.00	1	160.50	159.00	-1	2,073	-0.05%
2020/11/02	4.1	159.51	2	159.50	159.50	2.1	2,164	0.10%
2020/10/30	1	166.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	9	171.89	5	170.80	170.50	4	2,313	0.17%
2020/10/27	3	171.17	6	171.92	169.00	-3	2,275	-0.13%
2020/10/26	1	164.50	1	165.00	164.50	0	2,231	0.00%
2020/10/23	1	169.50	1	163.50	165.00	0	2,240	0.00%
2020/10/22	2	169.25	0	0.00	167.50	2	2,250	0.09%
2020/10/21	7	172.71	11	171.50	173.50	-4	2,266	-0.18%
2020/10/20	5	164.60	1	165.00	164.00	4	2,244	0.18%
2020/10/16	1	168.00	3	167.17	168.00	-2	2,279	-0.09%
2020/10/14	1	170.50	2	169.00	169.50	-1	2,338	-0.04%
2020/10/12	3	167.67	2	167.50	169.00	1	2,440	0.04%
2020/10/08	2	170.75	3	171.50	170.50	-1	2,517	-0.04%
2020/10/05	1	177.00	0	0.00	177.50	1	2,687	0.04%
2020/09/24	4	184.63	1	180.50	179.50	3	3,320	0.09%
2020/09/21	0	0.00	1	189.50	189.50	-1	3,424	-0.03%
2020/09/16	0	0.00	1	192.00	189.50	-1	3,484	-0.03%
2020/09/15	0	0.00	3	188.00	188.50	-3	3,492	-0.09%
2020/09/14	3	183.83	1	187.50	186.00	2	3,513	0.06%
2020/09/10	2	185.00	1	182.00	182.00	1	3,551	0.03%
2020/09/09	3	181.17	2	188.00	188.00	1	3,561	0.03%
2020/09/08	4	187.75	3	185.17	185.00	1	3,573	0.03%
2020/09/07	4	193.50	0	0.00	188.50	4	3,645	0.11%
2020/09/04	2	190.75	4	194.88	199.50	-2	3,884	-0.05%
2020/09/01	2	200.75	1	199.00	195.50	1	3,919	0.03%
2020/08/31	2	200.75	2	201.25	199.00	0	3,943	0.00%
2020/08/28	0	0.00	3	199.33	197.50	-3	4,003	-0.07%
2020/08/27	6	194.83	4	192.63	194.00	2	4,066	0.05%
2020/08/26	15	194.70	8	196.31	194.00	7	4,069	0.17%
2020/08/25	9	198.78	12	197.08	203.50	-3	4,036	-0.07%
2020/08/24	3	187.17	7	185.50	188.00	-4	3,950	-0.10%
2020/08/21	5	177.50	1.2	177.72	178.00	3.8	3,915	0.10%
2020/08/20	7	181.14	5	181.90	178.50	2	3,960	0.05%
2020/08/19	9	197.06	2	197.00	191.50	7	4,033	0.17%
2020/08/18	4	192.25	9	196.89	200.00	-5	4,208	-0.12%
2020/08/17	5.2	194.55	7	193.14	193.50	-1.8	4,351	-0.04%
2020/08/14	6	182.83	10	180.30	182.50	-4	4,355	-0.09%
2020/08/12	3	168.67	0	0.00	168.00	3	4,377	0.07%
2020/08/11	4	174.63	2	173.75	172.00	2	4,442	0.05%
2020/08/10	8	176.06	5	176.50	173.50	3	4,578	0.07%
2020/08/07	4	177.00	5	178.20	178.50	-1	4,722	-0.02%
2020/08/06	7	178.93	3	186.33	179.00	4	4,939	0.08%
2020/08/05	7	179.64	34	180.32	185.50	-27	5,138	-0.53%
2020/08/04	5	165.50	4	162.75	169.00	1	5,108	0.02%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	168.50	0	0.00	168.50	1	5,140	0.02%
2020/07/30	5	170.30	1	173.50	169.50	4	5,150	0.08%
2020/07/29	0	0.00	1	172.00	172.00	-1	5,187	-0.02%
2020/07/28	4	169.63	1	170.50	167.00	3	5,217	0.06%
2020/07/27	0	0.00	9	173.11	174.00	-9	5,239	-0.17%
2020/07/24	2	171.75	0	0.00	165.50	2	5,284	0.04%
2020/07/23	0	0.00	10	171.50	171.50	-10	5,307	-0.19%
2020/07/22	5	172.00	2	174.00	172.00	3	5,350	0.06%
2020/07/21	5	178.10	3	178.33	174.50	2	5,381	0.04%
2020/07/20	0	0.00	1	174.00	178.00	-1	5,429	-0.02%
2020/07/17	9	170.44	1	177.00	170.50	8	5,538	0.14%
2020/07/16	1	170.50	2	173.75	173.00	-1	5,522	-0.02%
2020/07/15	3	173.67	1	176.50	170.50	2	5,579	0.04%
2020/07/14	1	170.00	4	170.38	170.50	-3	5,586	-0.05%
2020/07/13	5	169.90	10	171.50	166.50	-5	5,620	-0.09%
2020/07/10	3	162.17	3	161.67	165.00	0	5,637	0.00%
2020/07/09	4	164.13	7	165.57	162.50	-3	5,706	-0.05%
2020/07/08	21	167.12	13	166.96	167.00	8	5,735	0.14%
2020/07/07	5	163.10	5	163.70	165.00	0	5,738	0.00%
2020/07/06	6	160.00	5	159.20	158.00	1	5,805	0.02%
2020/07/03	2	149.00	5	150.30	150.50	-3	5,796	-0.05%
2020/07/02	2	142.50	7	143.50	144.00	-5	5,840	-0.09%
2020/07/01	4	139.88	2	140.50	142.50	2	5,994	0.03%
2020/06/30	5	141.70	7	141.07	140.00	-2	6,121	-0.03%
2020/06/29	3	136.00	21	136.52	136.00	-18	6,231	-0.29%
2020/06/24	3	138.67	0	0.00	139.50	3	6,279	0.05%
2020/06/23	1	141.00	2	143.00	140.50	-1	6,277	-0.02%
2020/06/22	1	138.00	0	0.00	141.50	1	6,288	0.02%
2020/06/19	0	0.00	1	141.50	139.00	-1	6,313	-0.02%
2020/06/18	5	141.20	3	140.17	140.50	2	6,320	0.03%
2020/06/17	4	138.00	4	140.50	138.50	0	6,329	0.00%
2020/06/16	21	141.05	3	140.50	141.00	18	6,337	0.28%
2020/06/15	24	139.96	24	140.33	139.00	0	6,395	0.00%
2020/06/12	51	142.06	45	142.86	144.50	6	6,449	0.09%
2020/06/11	12	154.38	17	154.41	148.00	-5	6,432	-0.08%
2020/06/10	9	147.28	36	146.97	145.00	-27	6,215	-0.43%
2020/06/09	2	148.00	6	144.92	148.00	-4	6,234	-0.06%
2020/06/08	1	143.50	0	0.00	143.00	1	6,258	0.02%
2020/06/05	24	150.08	4	149.25	147.50	20	6,285	0.32%
2020/06/04	6	147.92	3	146.33	150.50	3	6,265	0.05%
2020/06/03	5	145.10	13	145.04	144.50	-8	6,213	-0.13%
2020/06/02	8	141.44	8	142.25	138.00	0	6,119	0.00%
2020/06/01	4	140.63	1	143.50	141.50	3	6,145	0.05%
2020/05/29	7	138.50	8	139.56	141.00	-1	6,172	-0.02%
2020/05/28	4	140.50	9	138.67	136.00	-5	6,217	-0.08%
2020/05/27	6	138.17	4	137.63	139.00	2	6,225	0.03%
2020/05/26	9	144.67	9	147.56	143.00	0	6,218	0.00%
2020/05/25	8	146.44	9	149.72	148.00	-1	6,180	-0.02%
2020/05/22	20	143.15	14	141.50	139.00	6	6,080	0.10%
2020/05/21	0	0.00	11	138.50	142.00	-11	5,907	-0.19%
2020/05/20	3	127.33	6	128.00	129.50	-3	5,801	-0.05%
2020/05/19	4	122.38	7	122.21	122.00	-3	5,788	-0.05%
2020/05/18	6	123.08	5	122.80	119.50	1	5,828	0.02%
2020/05/15	7	130.43	18	130.64	128.50	-11	5,845	-0.19%
2020/05/14	8	128.75	11	130.32	128.00	-3	5,874	-0.05%
2020/05/13	25	129.20	21	130.67	127.00	4	5,813	0.07%
2020/05/12	19	127.21	30	126.82	127.00	-11	5,654	-0.19%
2020/05/11	8	119.63	8	120.50	121.00	0	5,411	0.00%
2020/05/08	6	116.92	5	118.10	116.50	1	5,363	0.02%
2020/05/07	5	117.00	3	116.50	116.00	2	5,442	0.04%
2020/05/06	3	114.00	5	114.60	114.00	-2	5,503	-0.04%
2020/05/05	7	118.79	6	117.75	114.00	1	5,586	0.02%
2020/05/04	6	114.83	3.1	117.87	119.00	2.9	5,649	0.05%
2020/04/30	5	118.20	2	116.50	117.00	3	5,680	0.05%
2020/04/29	11	117.05	3	116.67	116.00	8	5,738	0.14%
2020/04/28	4	121.38	0	0.00	120.00	4	5,738	0.07%
2020/04/27	9	124.00	5	123.90	122.00	4	5,716	0.07%
2020/04/24	1	122.50	4	123.25	122.50	-3	5,662	-0.05%
2020/04/23	11	123.86	3	123.67	123.00	8	5,619	0.14%
2020/04/22	13.1	120.53	18	121.58	125.00	-4.9	5,597	-0.09%
2020/04/21	3	116.83	8	118.56	116.50	-5	5,477	-0.09%
2020/04/20	11	119.05	8	117.56	117.50	3	5,427	0.06%
2020/04/17	8	119.13	3	119.50	115.50	5	5,334	0.09%
2020/04/16	11	120.45	3	122.00	119.50	8	5,251	0.15%
2020/04/15	16	122.09	3	122.50	122.00	13	5,178	0.25%
2020/04/14	11	121.59	21	121.83	125.00	-10	5,089	-0.20%
2020/04/13	5	120.80	8	125.31	120.00	-3	4,984	-0.06%
2020/04/10	19	123.71	3	122.50	124.00	16	4,882	0.33%
2020/04/09	14	130.04	19	131.71	127.00	-5	4,739	-0.11%
2020/04/08	15	130.33	9	131.39	126.00	6	4,530	0.13%
2020/04/07	12	130.29	26	131.54	134.00	-14	4,402	-0.32%
2020/04/06	6	119.00	30	121.83	122.50	-24	4,220	-0.57%
2020/04/01	6	111.08	7	110.43	111.50	-1	4,037	-0.02%
2020/03/31	8	106.13	23	105.61	106.00	-15	3,877	-0.39%
2020/03/30	6	101.17	3.1	100.37	103.50	2.9	3,700	0.08%
2020/03/27	4	99.10	2	94.10	94.20	2	3,634	0.06%
2020/03/26	4	99.83	0	0.00	97.60	4	3,602	0.11%
2020/03/25	1	100.00	0	0.00	95.90	1	3,566	0.03%
2020/03/24	1	95.30	0	0.00	94.50	1	3,518	0.03%
2020/03/23	4	89.08	2	88.50	89.20	2	3,477	0.06%
2020/03/20	1	85.10	14	85.19	88.90	-13	3,434	-0.38%
2020/03/19	24	86.15	12	84.70	80.90	12	3,397	0.35%
2020/03/18	3.1	91.26	4	91.90	87.00	-0.9	3,319	-0.03%
2020/03/17	2	87.50	5	89.52	90.50	-3	3,244	-0.09%
2020/03/16	1	90.00	3	85.57	84.50	-2	3,179	-0.06%
2020/03/13	2	82.60	2	84.45	86.10	0	3,132	0.00%
2020/03/12	0	0.00	4	89.60	88.70	-4	3,080	-0.13%
2020/03/11	7	99.86	1	97.10	94.60	6	3,023	0.20%
2020/03/10	1	103.50	0	0.00	105.00	1	2,960	0.03%
2020/03/09	1	102.50	3	100.90	98.20	-2	2,913	-0.07%
2020/03/06	2	107.00	0	0.00	106.50	2	2,867	0.07%
2020/03/05	2	110.75	3	111.17	110.00	-1	2,839	-0.04%
2020/03/04	8	108.38	2	107.00	107.50	6	2,772	0.22%
2020/03/03	3	111.67	16	111.75	111.00	-13	2,702	-0.48%
2020/03/02	21	104.98	12	103.75	105.00	9	2,563	0.35%
2020/02/27	7	105.64	14	104.43	102.50	-7	2,500	-0.28%
2020/02/26	7	110.50	4	111.00	107.50	3	2,416	0.12%
2020/02/25	7	110.79	13	110.04	109.50	-6	2,399	-0.25%
2020/02/24	7	108.79	0	0.00	105.50	7	2,287	0.31%
2020/02/21	3	110.17	6	109.00	107.00	-3	2,234	-0.13%
2020/02/20	19	109.37	5	110.20	110.50	14	2,186	0.64%
2020/02/19	16	107.53	31	106.26	105.50	-15	2,102	-0.71%
2020/02/18	31	113.77	8	113.75	108.50	23	2,035	1.13%
2020/02/17	37	120.23	4	119.38	120.50	33	1,939	1.70%
2020/02/14	6	113.25	10	115.00	118.00	-4	1,757	-0.23%
2020/02/13	4	109.00	5	110.40	107.50	-1	1,640	-0.06%
2020/02/12	2	110.50	33	109.00	108.00	-31	1,551	-2.00%
2020/02/11	1	108.00	10	109.35	110.50	-9	1,500	-0.60%
2020/02/10	5	109.20	10	110.80	107.00	-5	1,459	-0.34%
2020/02/07	8	110.94	10	107.60	107.50	-2	1,351	-0.15%
2020/02/06	10	104.95	12	107.08	109.00	-2	1,232	-0.16%
2020/02/05	3	99.07	39	103.38	102.50	-36	1,126	-3.20%
2020/02/04	24	95.55	6	95.08	95.70	18	1,007	1.79%
2020/02/03	16	92.34	2	90.55	92.00	14	928	1.51%
2020/01/31	2	87.60	8	88.33	89.80	-6	803	-0.75%
2020/01/30	1	79.20	6	81.38	81.70	-5	734	-0.68%
2020/01/20	0	0.00	1	83.80	84.30	-1	748	-0.13%
2020/01/17	0	0.00	2	82.30	82.80	-2	742	-0.27%
2020/01/16	7	84.47	5	82.94	81.20	2	739	0.27%
2020/01/15	4	82.45	12	80.58	82.80	-8	701	-1.14%
2020/01/14	1	78.80	2	80.80	79.00	-1	692	-0.14%
2020/01/13	2	79.70	2	79.85	79.50	0	735	0.00%
2020/01/10	2	77.45	3	80.13	80.40	-1	754	-0.13%
2020/01/09	2	80.20	8	80.28	79.10	-6	791	-0.76%
2020/01/08	0	0.00	3	79.57	79.80	-3	834	-0.36%
2020/01/07	4	78.53	0	0.00	78.30	4	894	0.45%
2020/01/03	4	78.05	2	78.00	78.00	2	889	0.22%
2020/01/02	0	0.00	1	77.50	77.80	-1	920	-0.11%
2019/12/30	1	75.00	0	0.00	75.40	1	918	0.11%
2019/12/27	3	76.00	0	0.00	76.00	3	923	0.32%
2019/12/25	0	0.00	3	76.90	76.70	-3	957	-0.31%
2019/12/24	1	76.00	0	0.00	76.10	1	972	0.10%
2019/12/23	2	76.70	0	0.00	76.70	2	973	0.21%
2019/12/19	0	0.00	6	77.92	78.10	-6	980	-0.61%
2019/12/13	1	77.40	0	0.00	77.10	1	1,014	0.10%
2019/12/12	2	80.00	0	0.00	79.30	2	1,030	0.19%
2019/12/11	3	79.60	1	81.40	79.30	2	1,054	0.19%
2019/12/04	0	0.00	1	77.70	77.20	-1	1,190	-0.08%
2019/12/03	0	0.00	1	77.60	77.60	-1	1,185	-0.08%
2019/11/27	0	0.00	1	78.70	78.10	-1	1,167	-0.09%
2019/11/25	0	0.00	0	76.70	77.20	0	1,155	0.00%
2019/11/22	13	79.58	10	82.60	78.40	3	1,146	0.26%
2019/11/21	0	0.00	4	78.70	80.00	-4	1,078	-0.37%
2019/11/19	0	0.00	3	78.93	78.20	-3	1,057	-0.28%
2019/11/18	1	78.00	0	0.00	77.90	1	1,047	0.10%
2019/11/15	2	78.00	1	76.50	77.30	1	1,033	0.10%
2019/11/14	1	75.10	1	75.10	75.10	0	1,011	0.00%
2019/10/31	0	0.00	4	75.20	75.10	-4	982	-0.41%
2019/10/30	2	76.00	2	76.20	76.20	0	976	0.00%
2019/10/29	6	76.40	9	77.26	75.20	-3	971	-0.31%
2019/10/28	10	80.33	4	80.00	78.80	6	944	0.64%
2019/10/25	0	0.00	3	78.90	78.70	-3	899	-0.33%
2019/10/23	10	79.35	3	81.53	78.60	7	879	0.80%
2019/10/22	1	78.60	0	0.00	78.90	1	838	0.12%
2019/10/21	6	78.98	9	79.24	79.20	-3	819	-0.37%
2019/10/18	3	77.70	1	78.10	77.60	2	764	0.26%
2019/10/17	7	76.57	1	77.30	77.30	6	738	0.81%
2019/10/16	4	76.95	1	76.80	77.20	3	686	0.44%
2019/10/15	1	73.60	5	74.52	78.30	-4	625	-0.64%
2019/10/14	0	0.00	1	71.20	71.20	-1	545	-0.18%
2019/10/08	0	0.00	15	73.00	71.90	-15	526	-2.85%
2019/10/07	0	0.00	5	70.40	70.40	-5	486	-1.03%
2019/10/04	1	70.00	0	0.00	69.90	1	482	0.21%
2019/10/01	0	0.00	2	69.60	70.10	-2	437	-0.46%
2019/09/27	0	0.00	2	71.50	69.00	-2	432	-0.46%
2019/09/25	4	69.80	0	0.00	69.50	4	415	0.96%
2019/09/23	0	0.00	4	70.80	70.20	-4	400	-1.00%
2019/09/20	4	68.80	0	0.00	69.70	4	407	0.98%
2019/09/19	0	0.00	4	69.03	68.90	-4	409	-0.98%
2019/09/17	0	0.00	4	71.45	71.60	-4	388	-1.03%
2019/09/16	0	0.00	30	71.28	71.40	-30	364	-8.24%
2019/09/12	32	71.26	2	71.45	70.00	30	329	9.09%
2019/09/11	0	0.00	6	67.60	67.60	-6	196	-3.05%
2019/09/10	2	61.40	1	61.00	61.50	1	172	0.58%
2019/09/03	0	0.00	1	58.90	58.80	-1	158	-0.63%
2019/08/15	0	0.00	1	58.60	58.70	-1	156	-0.64%
2019/08/14	1	59.40	0	0.00	59.40	1	155	0.64%
2019/08/13	0	0.00	3	59.90	59.40	-3	153	-1.95%
2019/08/06	4	55.70	1	55.90	56.50	3	146	2.05%
2019/07/29	0	0.00	6	60.00	60.10	-6	149	-4.00%
2019/07/10	0	0.00	1	60.10	60.40	-1	158	-0.63%
2019/07/09	0	0.00	4	60.08	60.10	-4	158	-2.53%
2019/07/05	2	59.40	0	0.00	59.20	2	158	1.27%
2019/07/03	1	59.20	1	59.20	59.20	0	163	0.00%
2019/06/27	0	0.00	2	59.85	59.90	-2	189	-1.05%
2019/06/26	2	62.55	1	62.60	62.70	1	179	0.56%
2019/06/21	1	62.30	0	0.00	62.20	1	168	0.60%
2019/06/19	0	0.00	1	62.50	62.50	-1	179	-0.56%
2019/06/18	2	61.80	0	0.00	62.00	2	195	1.02%
2019/05/22	1	59.40	0	0.00	59.00	1	278	0.36%
2019/05/13	0	0.00	1	58.80	58.60	-1	350	-0.29%
2019/05/09	1	59.50	0	0.00	60.00	1	350	0.29%
2019/05/06	0	0.00	15	61.93	61.10	-15	349	-4.30%
2019/04/29	3	62.40	0	0.00	62.10	3	346	0.87%
2019/04/23	1	64.20	1	63.90	63.80	0	346	0.00%
2019/04/18	1	64.70	1	65.90	63.80	0	355	0.00%
2019/04/17	0	0.00	1	65.20	65.40	-1	354	-0.28%
2019/04/10	1	63.60	0	0.00	64.40	1	350	0.29%
2019/04/09	2	64.45	0	0.00	64.20	2	347	0.58%
2019/04/03	2	65.50	0	0.00	65.30	2	341	0.59%
2019/04/02	0	0.00	1	65.20	65.40	-1	328	-0.30%
2019/04/01	1	63.20	0	0.00	62.90	1	328	0.30%
2019/03/25	0	0.00	5	63.66	64.00	-5	322	-1.55%
2019/03/22	4	65.53	0	0.00	64.80	4	319	1.25%
2019/03/21	3	66.30	1	65.90	65.50	2	317	0.63%
2019/03/20	0	0.00	6	63.65	65.90	-6	307	-1.95%
2019/03/19	1	63.50	0	0.00	62.80	1	292	0.34%
2019/03/18	0	0.00	1	63.00	63.10	-1	292	-0.34%
2019/03/15	3	61.83	3	62.87	62.90	0	285	0.00%
2019/03/08	6	58.92	0	0.00	58.90	6	281	2.13%
2019/03/07	1	62.20	0	0.00	61.70	1	270	0.37%
2019/03/04	1	61.30	0	0.00	62.30	1	270	0.37%
2019/02/25	1	64.10	0	0.00	62.50	1	266	0.37%
2019/02/22	0	0.00	1	62.00	62.40	-1	262	-0.38%
2019/02/19	2	61.80	6	61.23	61.40	-4	240	-1.66%
2019/02/18	5	60.00	2	61.15	61.20	3	217	1.38%
2019/02/12	5	55.40	0	0.00	55.90	5	185	2.69%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/30	10	54.00	0	0.00	54.10	10	184	5.42%
2019/01/16	6	53.20	0	0.00	53.30	6	192	3.12%
2018/12/26	4	55.20	4	53.60	53.70	0	212	0.00%
2018/12/24	0	0.00	2	55.80	56.60	-2	210	-0.95%
2018/12/17	2	55.30	0	0.00	55.30	2	228	0.88%
2018/12/12	0	0.00	6	54.10	54.30	-6	215	-2.79%
2018/12/11	1	53.50	0	0.00	53.10	1	212	0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/11/23	0	0.00	1	49.80	49.65	-1	257	-0.39%
2018/11/19	1	51.80	0	0.00	52.30	1	269	0.37%
2018/11/12	2	51.00	1	51.10	51.10	1	291	0.34%
2018/11/05	1	49.45	1	49.95	49.45	0	308	0.00%
2018/11/02	1	50.10	0	0.00	50.00	1	315	0.32%
2018/10/15	0	0.00	1	49.35	49.35	-1	484	-0.21%
2018/10/12	5	47.62	0	0.00	48.50	5	489	1.02%
2018/10/11	15	47.96	0	0.00	47.70	15	496	3.02%
2018/10/08	0	0.00	2	52.75	53.10	-2	500	-0.40%
2018/10/05	0	0.00	2	52.00	52.00	-2	501	-0.40%
2018/10/03	1	55.00	0	0.00	55.30	1	498	0.20%
2018/10/02	1	56.10	0	0.00	56.70	1	498	0.20%
2018/10/01	0	0.00	1	57.00	57.00	-1	501	-0.20%
2018/09/26	0	0.00	1	55.40	55.30	-1	525	-0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	520	-0.19%
2018/09/20	1	53.00	0	0.00	52.80	1	512	0.20%
2018/09/19	0	0.00	1	53.10	53.00	-1	514	-0.19%
2018/09/14	0	0.00	1	52.80	53.00	-1	546	-0.18%
2018/09/13	21	51.35	0	0.00	51.60	21	550	3.81%
2018/09/12	4	51.00	4	51.53	51.20	0	560	0.00%
2018/09/11	4	51.65	0	0.00	52.80	4	559	0.71%
2018/09/10	1	52.10	0	0.00	52.50	1	556	0.18%
2018/09/07	3	57.73	2	57.80	57.30	1	552	0.18%
2018/09/06	2	60.80	0	0.00	60.60	2	558	0.36%
2018/08/30	1	62.00	0	0.00	62.00	1	631	0.16%
2018/08/29	0	0.00	2	63.50	63.50	-2	642	-0.31%
2018/08/24	0	0.00	3	60.20	60.40	-3	669	-0.45%
2018/08/23	1	61.20	0	0.00	61.20	1	689	0.15%
2018/08/21	2	61.80	1	62.40	61.50	1	712	0.14%
2018/08/16	1	66.20	0	0.00	66.20	1	737	0.14%
2018/08/15	1	66.00	0	0.00	66.30	1	752	0.13%
2018/08/13	4	67.30	3	64.93	66.50	1	764	0.13%
2018/08/09	0	0.00	5	70.50	69.70	-5	778	-0.64%
2018/08/08	0	0.00	5	70.30	71.10	-5	780	-0.64%
2018/08/07	4	70.78	0	0.00	70.20	4	798	0.50%
2018/08/06	1	69.50	0	0.00	70.00	1	794	0.13%
2018/08/03	0	0.00	2	68.60	68.60	-2	814	-0.25%
2018/08/02	1	68.20	0	0.00	68.00	1	879	0.11%
2018/08/01	0	0.00	2	69.00	69.10	-2	919	-0.22%
2018/07/27	3	68.73	2	68.80	68.50	1	975	0.10%
2018/07/26	15	68.99	12	69.44	69.50	3	983	0.31%
2018/07/25	4	67.18	18	69.92	70.30	-14	988	-1.42%
2018/07/24	0	0.00	6	64.70	64.90	-6	948	-0.63%
2018/07/19	1	66.30	2	65.60	65.70	-1	1,060	-0.09%
2018/07/18	9	66.17	1	66.30	66.70	8	1,080	0.74%
2018/07/17	17	67.52	14	65.96	65.60	3	1,084	0.28%
2018/07/13	1	65.10	0	0.00	65.10	1	1,123	0.09%
2018/07/11	1	64.10	0	0.00	63.80	1	1,165	0.09%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/07/05	0	0.00	1	67.20	65.00	-1	1,294	-0.08%
2018/07/04	4	67.48	3	68.67	67.30	1	1,326	0.08%
2018/06/29	3	66.10	5	66.20	66.30	-2	1,465	-0.14%
2018/06/26	3	65.43	0	0.00	65.30	3	1,536	0.20%
2018/06/25	2	66.65	3	65.60	65.50	-1	1,546	-0.06%
2018/06/14	0	0.00	4	73.18	73.30	-4	2,137	-0.19%
2018/06/13	2	75.30	2	75.40	74.60	0	2,304	0.00%
2018/06/12	4	74.60	0	0.00	74.80	4	2,378	0.17%
2018/06/11	3	77.67	0	0.00	76.90	3	2,432	0.12%
2018/06/08	3	82.43	1	84.20	81.00	2	2,466	0.08%
2018/06/07	1	80.40	0	0.00	80.40	1	2,521	0.04%
2018/06/06	1	80.40	0	0.00	80.50	1	2,612	0.04%
2018/06/04	0	0.00	3	79.50	79.20	-3	2,941	-0.10%
2018/06/01	0	0.00	5	79.22	79.20	-5	3,159	-0.16%
2018/05/31	3	77.70	5	79.02	77.70	-2	3,244	-0.06%
2018/05/30	3	78.50	4	78.93	79.20	-1	3,406	-0.03%
2018/05/29	5	78.20	1	78.20	77.90	4	3,464	0.12%
2018/05/28	5	79.00	3	78.90	78.20	2	3,548	0.06%
2018/05/25	6	75.03	2	74.60	76.10	4	3,600	0.11%
2018/05/24	2	73.30	1	74.00	74.80	1	3,687	0.03%
2018/05/23	0	0.00	1	73.80	73.90	-1	3,712	-0.03%
2018/05/22	0	0.00	2	77.70	76.90	-2	3,701	-0.05%
2018/05/21	2	76.10	2	76.30	76.00	0	3,707	0.00%
2018/05/18	1	75.30	0	0.00	75.00	1	3,710	0.03%
2018/05/17	4	75.90	5	77.02	75.20	-1	3,709	-0.03%
2018/05/16	3	78.63	1	80.00	78.00	2	3,695	0.05%
2018/05/15	7	79.99	1	79.70	78.70	6	3,696	0.16%
2018/05/14	2	79.05	0	0.00	79.40	2	3,694	0.05%
2018/05/11	15	78.83	14	79.31	78.00	1	3,690	0.03%
2018/05/10	6	79.85	8	80.60	81.00	-2	3,669	-0.05%
2018/05/09	3	78.73	20	80.23	79.20	-17	3,612	-0.47%
2018/05/08	0	0.00	3	75.93	76.00	-3	3,575	-0.08%
2018/05/07	0	0.00	1	74.80	74.80	-1	3,576	-0.03%
2018/05/04	3	74.20	4	75.13	74.80	-1	3,601	-0.03%
2018/05/03	5	74.76	2	74.90	73.50	3	3,601	0.08%
2018/05/02	11	78.05	4	78.80	75.30	7	3,637	0.19%
2018/04/30	18	79.04	11	78.28	77.30	7	3,624	0.19%
2018/04/27	4	79.83	5	79.16	79.60	-1	3,603	-0.03%
2018/04/26	10	76.20	0	0.00	73.50	10	3,514	0.28%
2018/04/25	1	77.20	1	76.90	77.00	0	3,504	0.00%
2018/04/24	1	80.70	1	79.70	76.30	0	3,506	0.00%
2018/04/23	1	80.80	1	80.70	80.20	0	3,487	0.00%
2018/04/20	1	81.00	0	0.00	80.80	1	3,481	0.03%
2018/04/19	1	84.80	2	83.40	82.20	-1	3,476	-0.03%
2018/04/18	5	81.34	2	82.05	80.70	3	3,434	0.09%
2018/04/17	10	83.50	0	0.00	83.00	10	3,412	0.29%
2018/04/16	1	84.50	1	83.40	82.90	0	3,398	0.00%
2018/04/13	1	87.70	6	87.70	86.10	-5	3,374	-0.15%
2018/04/12	1	88.00	2	86.90	86.30	-1	3,326	-0.03%
2018/04/11	7	87.60	8	87.63	87.30	-1	3,333	-0.03%
2018/04/10	21	86.99	4	88.33	86.00	17	3,340	0.51%
2018/04/09	7	90.17	0	0.00	90.50	7	3,308	0.21%
2018/04/03	6	92.50	1	92.00	91.80	5	3,262	0.15%
2018/04/02	1	94.20	15	97.42	94.10	-14	3,221	-0.43%
2018/03/31	2	93.40	2	93.50	92.30	0	3,151	0.00%
2018/03/30	12	88.72	6	92.42	88.30	6	3,118	0.19%
2018/03/29	4	92.23	1	92.20	91.80	3	3,107	0.10%
2018/03/28	16	94.09	5	94.24	92.50	11	3,105	0.35%
2018/03/27	7	96.09	7	97.40	95.40	0	3,090	0.00%
2018/03/26	14	96.99	9	101.28	95.00	5	3,032	0.16%
2018/03/23	17	95.97	23	92.91	97.10	-6	2,911	-0.21%
2018/03/22	18	93.56	19	97.27	91.60	-1	2,799	-0.04%
2018/03/21	24	99.42	37	100.09	97.00	-13	2,738	-0.47%
2018/03/20	7	99.99	4	99.90	102.00	3	2,568	0.12%
2018/03/19	15	99.39	27	97.47	100.50	-12	2,479	-0.48%
2018/03/16	7	94.71	9	94.42	93.60	-2	2,302	-0.09%
2018/03/15	6	91.77	10	89.05	94.00	-4	2,243	-0.18%
2018/03/14	9	89.47	5	89.84	88.50	4	2,181	0.18%
2018/03/13	14	89.49	12	89.38	90.00	2	2,135	0.09%
2018/03/12	32	86.36	28	85.49	85.00	4	2,053	0.19%
2018/03/09	12	93.71	17	94.00	92.00	-5	1,963	-0.26%
2018/03/08	71	94.73	59	95.71	97.50	12	1,856	0.65%
2018/03/07	18	95.97	16	96.65	93.00	2	1,633	0.12%
2018/03/06	9	91.30	10	90.91	90.20	-1	1,437	-0.07%
2018/03/05	18	91.60	34	93.72	89.40	-16	1,420	-1.13%
2018/03/02	14	86.03	15	85.39	87.00	-1	1,258	-0.08%
2018/03/01	8	83.56	7	85.44	83.40	1	1,187	0.08%
2018/02/27	0	0.00	3	80.13	82.50	-3	1,096	-0.27%
2018/02/26	10	82.25	4	81.83	79.50	6	1,021	0.59%
2018/02/23	2	73.70	26	76.25	76.30	-24	926	-2.59%
2018/02/21	0	0.00	2	69.15	69.60	-2	897	-0.22%
2018/02/12	1	68.30	0	0.00	65.90	1	883	0.11%
2018/02/09	1	60.70	1	62.90	63.70	0	885	0.00%
2018/02/08	1	64.90	3	65.03	65.00	-2	882	-0.23%
2018/02/07	1	66.10	0	0.00	66.20	1	883	0.11%
2018/02/06	36	65.14	0	0.00	65.10	36	880	4.09%
2018/02/05	2	72.05	2	71.80	72.30	0	876	0.00%
2018/02/02	1	75.20	1	73.70	74.90	0	882	0.00%
2018/02/01	1	76.80	1	75.00	74.30	0	896	0.00%
2018/01/31	2	76.35	2	77.25	76.20	0	889	0.00%
2018/01/30	3	77.70	1	80.10	77.50	2	885	0.23%
2018/01/29	4	82.25	3	82.63	83.00	1	865	0.12%
2018/01/26	0	0.00	2	78.95	79.40	-2	840	-0.24%
2018/01/25	4	76.85	6	78.20	76.70	-2	831	-0.24%
2018/01/24	4	75.75	6	74.92	74.50	-2	791	-0.25%
2018/01/22	0	0.00	1	72.60	72.60	-1	765	-0.13%
2018/01/19	2	71.35	0	0.00	71.20	2	778	0.26%
2018/01/18	3	73.47	4	72.35	71.90	-1	784	-0.13%
2018/01/17	1	71.40	0	0.00	71.40	1	784	0.13%
2018/01/16	0	0.00	1	71.90	71.60	-1	796	-0.13%
2018/01/12	1	70.00	1	70.20	70.00	0	838	0.00%
2018/01/11	3	71.13	6	70.83	70.50	-3	864	-0.35%
2018/01/10	3	68.57	0	0.00	68.30	3	889	0.34%
2018/01/09	1	69.10	2	69.30	69.50	-1	944	-0.11%
2018/01/08	0	0.00	1	71.50	70.50	-1	986	-0.10%
2018/01/05	5	72.24	0	0.00	72.00	5	998	0.50%
2018/01/04	2	74.60	3	75.20	76.00	-1	978	-0.10%
2018/01/03	0	0.00	1	70.50	69.40	-1	941	-0.11%
2018/01/02	1	69.50	1	68.80	68.20	0	936	0.00%