華擎 (3515)-元大-台中中港券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▼1.5
漲幅
-0.67%
成交量
345張
產業
上市電腦週邊類股▲0.32%
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	224.50	222.50	-2	1,950	-0.10%
2024/05/17	0	0.00	3	223.00	224.00	-3	1,962	-0.15%
2024/05/16	0	0.00	1	230.00	225.50	-1	1,983	-0.05%
2024/05/15	0	221.00	0	0.00	221.00	0	1,997	0.00%
2024/05/14	4	221.87	1	220.00	222.00	3	2,016	0.15%
2024/05/09	1	218.60	1	219.00	220.50	0	2,043	0.00%
2024/05/08	1	216.00	0	0.00	215.50	1	2,041	0.05%
2024/05/07	3	214.83	1	218.00	214.50	2	2,044	0.10%
2024/05/06	1	220.50	0	0.00	217.00	1	2,039	0.05%
2024/05/03	2	221.25	0	0.00	219.50	2	2,032	0.10%
2024/05/02	5	223.90	5	224.90	224.50	0	2,025	0.00%
2024/04/30	3	226.50	0	0.00	227.00	3	2,025	0.15%
2024/04/29	0	0.00	0.1	230.00	232.00	-0.1	2,024	0.00%
2024/04/26	2	222.50	2	223.25	222.50	0	2,037	0.00%
2024/04/25	4	223.38	4	225.13	222.00	0	2,043	0.00%
2024/04/24	0	0.00	1	235.00	229.00	-1	2,055	-0.05%
2024/04/23	1	218.00	1	222.00	221.00	0	2,056	0.00%
2024/04/19	1	228.00	0	0.00	228.00	1	2,059	0.05%
2024/04/16	0	0.00	1	239.00	232.50	-1	2,105	-0.05%
2024/04/15	0	0.00	0.1	247.50	246.00	-0.1	2,121	0.00%
2024/04/12	0.1	260.50	1	261.00	260.50	-1	2,116	-0.04%
2024/04/10	1	261.00	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	259.00	1	263.50	261.50	0	2,144	0.00%
2024/04/08	2	259.75	1	262.50	258.50	1	2,154	0.05%
2024/04/03	0	0.00	1	251.50	253.00	-1	2,148	-0.05%
2024/04/02	2	255.75	0	0.00	253.50	2	2,157	0.09%
2024/04/01	1	257.50	0	0.00	256.00	1	2,176	0.05%
2024/03/28	0	0.00	1	257.00	258.00	-1	2,209	-0.05%
2024/03/25	0	0.00	1	268.00	263.50	-1	2,380	-0.04%
2024/03/22	2.1	270.48	1.1	271.87	268.50	1	2,464	0.04%
2024/03/21	2	272.25	3	269.17	271.00	-1	2,539	-0.04%
2024/03/20	2	263.50	2	262.01	260.00	0	2,568	0.00%
2024/03/18	1	255.50	0	0.00	254.50	1	2,562	0.04%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/12	2	284.00	2	286.00	275.00	0	2,826	0.00%
2024/03/11	0	277.18	0	0.00	277.00	0	2,841	0.00%
2024/03/08	0.1	297.01	0	0.00	281.50	0.1	2,818	0.00%
2024/03/06	4	303.75	4	299.25	304.00	0	2,634	0.00%
2024/03/05	2	295.25	2.2	303.62	307.00	-0.2	2,563	-0.01%
2024/03/04	1	285.00	4	286.25	279.50	-3	2,418	-0.12%
2024/03/01	2.1	273.31	6	270.42	278.50	-3.9	2,262	-0.17%
2024/02/29	0	0.00	2	246.75	253.50	-2	2,161	-0.09%
2024/02/27	2	230.50	3	236.00	230.50	-1	2,064	-0.05%
2024/02/26	0.7	239.50	0	0.00	236.00	0.7	2,083	0.03%
2024/02/23	1	242.00	1	245.50	249.50	0	2,177	0.00%
2024/02/22	0	0.00	4	243.00	241.00	-4	2,210	-0.18%
2024/02/21	4.3	241.97	0	0.00	242.00	4.3	2,200	0.20%
2024/02/20	7	243.21	0	0.00	245.00	7	2,215	0.32%
2024/02/19	0	245.00	0	0.00	239.00	0	2,206	0.00%
2024/02/15	1	242.00	1	244.50	245.00	0	2,163	0.00%
2024/01/30	1	238.00	1	240.00	237.50	0	2,110	0.00%
2024/01/29	0	0.00	4	232.50	233.50	-4	2,095	-0.19%
2024/01/25	4	243.00	0	0.00	243.00	4	2,110	0.19%
2024/01/22	0	0.00	2.6	247.88	247.50	-2.6	2,099	-0.12%
2024/01/18	1	228.50	1	230.00	229.50	0	2,075	0.00%
2024/01/16	0	0.00	2	237.00	238.00	-2	2,063	-0.10%
2024/01/15	5.6	241.29	2	242.00	240.50	3.6	2,065	0.17%
2024/01/12	2	240.00	2	239.50	238.50	0	2,073	0.00%
2024/01/11	3	247.17	2	243.50	246.00	1	2,062	0.05%
2024/01/10	1	248.00	0	0.00	237.00	1	2,060	0.05%
2024/01/09	0	0.00	1	240.00	243.00	-1	2,045	-0.05%
2024/01/08	1	229.00	0	0.00	234.50	1	2,011	0.05%
2024/01/02	0	0.00	1	247.50	247.00	-1	2,022	-0.05%
2023/12/29	1	257.00	1	258.00	257.00	0	2,007	0.00%
2023/12/28	0	0.00	1	254.00	254.50	-1	2,003	-0.05%
2023/12/27	0	0.00	0.1	257.00	258.00	-0.1	2,001	0.00%
2023/12/26	0	0.00	1	253.00	252.00	-1	1,991	-0.05%
2023/12/25	2	255.25	1	256.50	254.50	1	1,983	0.05%
2023/12/22	4	259.75	4	257.75	254.50	0	1,970	0.00%
2023/12/21	5	254.50	5.1	253.99	255.00	-0.1	1,942	0.00%
2023/12/20	5.1	254.68	7	252.36	250.50	-2	1,902	-0.10%
2023/12/19	6	248.83	4.1	244.28	251.00	1.9	1,830	0.10%
2023/12/18	2	240.50	3	243.83	245.50	-1	1,756	-0.06%
2023/12/15	0	0.00	2	231.25	234.00	-2	1,707	-0.12%
2023/12/14	1	227.50	1	230.00	227.50	0	1,628	0.00%
2023/12/13	4	230.88	1	234.42	225.00	3	1,613	0.18%
2023/12/12	0	0.00	1	227.50	225.50	-1	1,580	-0.06%
2023/12/11	5	233.00	3	234.50	232.00	2	1,572	0.13%
2023/12/08	6.2	235.02	6	237.75	230.00	0.2	1,519	0.01%
2023/12/07	1	222.50	4	221.13	221.00	-3	1,390	-0.22%
2023/12/06	3	217.50	0	0.00	218.50	3	1,275	0.24%
2023/12/01	0	0.00	0	210.00	209.50	0	1,212	0.00%
2023/11/30	0	214.00	1	214.50	213.00	-1	1,208	-0.08%
2023/11/29	1	203.50	1	210.00	210.00	0	1,183	0.00%
2023/11/27	3	199.67	4	196.75	195.50	-1	1,152	-0.09%
2023/11/24	2	202.75	1	201.00	201.00	1	1,151	0.09%
2023/11/22	10	215.40	12	211.46	207.50	-2	1,126	-0.18%
2023/11/21	2	209.25	1	210.00	210.00	1	1,021	0.10%
2023/11/13	3	186.50	0	0.00	187.00	3	1,322	0.23%
2023/10/30	0	0.00	7	187.50	186.50	-7	1,597	-0.44%
2023/10/20	0	186.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	0.00	0.3	193.36	191.00	-0.3	2,179	-0.01%
2023/10/13	2	207.50	0	0.00	204.00	2	2,596	0.08%
2023/10/11	2	219.00	2.3	212.74	209.00	-0.3	2,819	-0.01%
2023/10/03	1	219.00	1	217.00	219.00	0	3,468	0.00%
2023/10/02	0.2	218.00	1	219.00	219.50	-0.8	3,504	-0.02%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	1.2	216.67	1	215.00	217.00	0.2	3,638	0.01%
2023/09/26	1	212.50	2	213.00	211.00	-1	3,804	-0.03%
2023/09/25	2	210.00	0	0.00	208.00	2	3,875	0.05%
2023/09/21	2	205.50	3	205.33	205.50	-1	3,976	-0.03%
2023/09/20	4	213.13	3	214.67	211.00	1	3,988	0.03%
2023/09/19	0	201.00	0	0.00	201.00	0	3,970	0.00%
2023/09/18	0	0.00	6	202.50	202.00	-6	4,067	-0.15%
2023/09/13	0	0.00	0.5	206.14	206.50	-0.5	4,296	-0.01%
2023/09/12	0	210.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	0	0.00	0.3	211.00	211.00	-0.3	4,471	-0.01%
2023/09/08	0	0.00	0.3	217.50	217.00	-0.3	4,561	-0.01%
2023/09/06	0	0.00	0.9	223.50	222.50	-0.9	4,897	-0.02%
2023/09/05	0	0.00	0.4	226.50	224.50	-0.4	4,959	-0.01%
2023/09/04	0	229.50	0	0.00	229.00	0	5,055	0.00%
2023/08/25	3	244.00	1	242.00	239.50	2	5,297	0.04%
2023/08/24	1	259.50	0.1	253.26	251.50	0.9	5,381	0.02%
2023/08/23	0.3	252.44	0	0.00	250.00	0.3	5,386	0.00%
2023/08/22	1	257.50	2	255.00	254.50	-1	5,486	-0.02%
2023/08/21	5	246.40	2	247.50	250.00	3	5,467	0.05%
2023/08/18	3	264.00	4	269.00	256.50	-1	5,384	-0.02%
2023/08/17	1	251.50	0	0.00	250.50	1	5,242	0.02%
2023/08/10	2	228.00	3	228.67	233.00	-1	5,141	-0.02%
2023/08/09	0	239.00	0	0.00	241.00	0	5,096	0.00%
2023/08/08	5	239.80	1	245.00	243.00	4	5,064	0.08%
2023/08/07	5	241.60	5	245.50	242.00	0	5,013	0.00%
2023/08/01	0	0.00	4	249.00	247.50	-4	4,868	-0.08%
2023/07/26	0	0.00	0	261.00	261.00	0	4,685	0.00%
2023/07/25	4	280.88	9	282.79	272.00	-5	4,593	-0.11%
2023/07/24	2	278.25	4	275.50	275.00	-2	4,448	-0.04%
2023/07/21	0	0.00	0.1	286.75	277.00	-0.1	4,361	0.00%
2023/07/20	3	281.83	0	0.00	273.50	3	4,252	0.07%
2023/07/18	12	280.46	6	285.17	286.00	6	4,029	0.15%
2023/07/17	4.1	268.17	3.1	272.87	272.00	1	3,817	0.03%
2023/07/14	4.1	247.95	3	257.00	257.50	1.1	3,659	0.03%
2023/07/13	2	259.25	1.2	264.04	248.50	0.8	3,559	0.02%
2023/07/12	3.2	255.81	2	257.00	257.00	1.2	3,311	0.04%
2023/07/11	4	242.25	8	242.63	250.00	-4	3,085	-0.13%
2023/07/10	1	227.00	1	229.00	227.50	0	2,937	0.00%
2023/07/07	2	227.25	2	226.25	222.00	0	2,909	0.00%
2023/07/06	2	228.00	2	229.75	226.50	0	2,871	0.00%
2023/07/05	3	227.67	2	227.25	225.00	1	2,790	0.04%
2023/07/04	10	235.65	12.2	237.34	236.50	-2.2	2,709	-0.08%
2023/07/03	1	232.00	0	0.00	221.00	1	2,530	0.04%
2023/06/30	1	220.50	1	221.50	222.50	0	2,435	0.00%
2023/06/29	2.1	220.88	1.1	223.55	220.50	1	2,393	0.04%
2023/06/28	0	0.00	2	211.00	209.00	-2	2,311	-0.09%
2023/06/27	0	0.00	1	214.50	208.00	-1	2,290	-0.04%
2023/06/26	8	229.88	11	226.78	216.50	-3	2,245	-0.14%
2023/06/21	9.2	232.11	6	236.00	230.00	3.2	2,154	0.15%
2023/06/20	0	0.00	2	226.00	222.00	-2	2,036	-0.10%
2023/06/19	3	223.50	4	224.25	224.00	-1	1,980	-0.05%
2023/06/16	2	220.00	3	217.67	217.50	-1	1,924	-0.05%
2023/06/15	1	214.50	1	216.50	208.50	0	1,825	0.00%
2023/06/14	2	215.25	1	217.00	208.50	1	1,766	0.06%
2023/06/13	2	223.50	0	0.00	226.50	2	1,681	0.12%
2023/06/12	5	217.30	4	219.75	219.50	1	1,533	0.07%
2023/06/09	1	198.50	5	198.60	201.00	-4	1,388	-0.29%
2023/06/08	2	181.00	2	181.25	183.00	0	1,345	0.00%
2023/06/06	0	0.00	1	166.00	167.00	-1	1,276	-0.08%
2023/05/31	0	0.00	1	161.00	158.50	-1	1,124	-0.09%
2023/05/30	3	159.00	2	158.00	155.00	1	1,050	0.10%
2023/05/29	1	157.00	2	158.00	154.00	-1	968	-0.10%
2023/05/26	3	152.17	4	152.25	152.00	-1	1,035	-0.10%
2023/05/25	5	143.30	2	145.25	142.50	3	1,025	0.29%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/17	0	0.00	0	135.03	136.50	0	1,049	0.00%
2023/05/11	0	132.00	0	0.00	131.50	0	1,129	0.00%
2023/05/08	0	133.50	0	0.00	134.00	0	1,169	0.00%
2023/05/04	1	131.50	0	0.00	132.00	1	1,223	0.08%
2023/05/02	0	138.00	0	0.00	137.00	0	1,264	0.00%
2023/04/28	0	0.00	1	135.00	135.50	-1	1,294	-0.08%
2023/04/26	1	130.50	0	0.00	131.50	1	1,329	0.08%
2023/04/25	1	132.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	1	133.50	0	0.00	131.50	1	1,429	0.07%
2023/04/11	0	0.00	1	144.00	143.00	-1	1,988	-0.05%
2023/04/06	0	0.00	2	141.00	141.00	-2	2,040	-0.10%
2023/03/31	3	139.83	0	0.00	141.00	3	2,067	0.15%
2023/03/17	0	0.00	1	137.50	136.00	-1	2,987	-0.03%
2023/03/16	2	136.50	0	0.00	134.50	2	2,982	0.07%
2023/03/14	1	136.50	1	137.50	138.00	0	2,968	0.00%
2023/03/13	1	138.00	1	138.50	139.50	0	2,949	0.00%
2023/03/10	5	140.50	3	140.50	141.00	2	2,948	0.07%
2023/03/08	1	149.50	1	152.00	151.00	0	2,983	0.00%
2023/03/02	0	0.00	1	155.00	155.00	-1	3,289	-0.03%
2023/03/01	1	154.00	1	155.50	154.50	0	3,350	0.00%
2023/02/24	2	161.00	0	0.00	158.50	2	3,358	0.06%
2023/02/23	1	161.00	3	160.17	168.00	-2	3,320	-0.06%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	0	0.00	7	152.86	150.00	-7	3,692	-0.19%
2023/02/14	1	149.00	1	151.50	149.00	0	3,735	0.00%
2023/02/13	1	149.50	1	156.00	149.00	0	3,751	0.00%
2023/02/10	1	150.00	0	0.00	148.00	1	3,716	0.03%
2023/02/03	1	149.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	152.50	0	0.00	151.50	1	3,800	0.03%
2023/02/01	1	152.00	1	153.00	152.00	0	3,795	0.00%
2023/01/30	0	0.00	1	153.00	150.00	-1	3,953	-0.03%
2023/01/12	2	147.25	1	149.00	145.00	1	4,054	0.02%
2023/01/11	3	149.50	1	145.00	147.50	2	4,116	0.05%
2023/01/10	2	155.25	0	0.00	155.50	2	4,103	0.05%
2023/01/09	0	0.00	2	153.50	156.00	-2	4,065	-0.05%
2023/01/05	3	151.83	2	152.50	147.00	1	3,990	0.03%
2023/01/04	1	150.50	0	0.00	149.00	1	3,891	0.03%
2023/01/03	6	149.17	14	148.11	149.00	-8	3,838	-0.21%
2022/12/30	6	143.50	4	142.63	142.00	2	3,662	0.05%
2022/12/29	2	143.00	1	146.00	143.00	1	3,609	0.03%
2022/12/21	1	133.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	12	143.92	22	142.84	135.50	-10	3,393	-0.29%
2022/12/19	13	141.35	2	140.75	141.00	11	3,335	0.33%
2022/12/16	7	148.00	4	147.88	148.50	3	3,307	0.09%
2022/12/15	5	146.60	5	148.50	151.00	0	3,199	0.00%
2022/12/14	2	138.25	4	141.00	143.50	-2	2,816	-0.07%
2022/12/13	1	130.50	3	130.83	130.50	-2	2,739	-0.07%
2022/12/12	1	134.50	0	0.00	128.50	1	2,744	0.04%
2022/12/08	0	0.00	1	125.50	124.50	-1	2,735	-0.04%
2022/12/02	2	130.50	1	132.00	130.00	1	2,944	0.03%
2022/12/01	3	129.00	9.1	132.26	131.50	-6.1	2,919	-0.21%
2022/11/30	1	130.00	1	129.00	130.00	0	2,850	0.00%
2022/11/29	6	128.75	0	0.00	128.50	6	2,828	0.21%
2022/11/28	3	135.17	1	138.50	132.50	2	2,782	0.07%
2022/11/25	3	128.83	6	133.75	136.50	-3	2,588	-0.12%
2022/11/23	7	124.71	21	123.05	122.00	-14	2,482	-0.56%
2022/11/22	0	0.00	1	126.50	126.50	-1	2,426	-0.04%
2022/11/21	6	132.00	2	131.75	129.50	4	2,397	0.17%
2022/11/18	9	125.89	2	130.75	131.50	7	2,315	0.30%
2022/11/17	1	116.00	3	120.83	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/15	2	103.75	0	0.00	103.50	2	1,825	0.11%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,821	-0.05%
2022/11/11	1	106.00	0	0.00	101.50	1	1,799	0.06%
2022/11/07	4	105.25	4	106.38	103.50	0	1,709	0.00%
2022/11/03	0	0.00	5	101.90	103.00	-5	1,621	-0.31%
2022/11/02	4	101.00	0	0.00	101.00	4	1,601	0.25%
2022/11/01	0	0.00	5	98.26	99.20	-5	1,594	-0.31%
2022/10/27	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2022/10/26	3	101.17	5	101.66	100.50	-2	1,477	-0.14%
2022/10/25	3	97.70	1	98.20	99.10	2	1,347	0.15%
2022/10/24	2	98.30	2	98.60	98.00	0	1,248	0.00%
2022/10/21	4	92.10	0	0.00	91.40	4	1,193	0.34%
2022/10/20	0	0.00	1	96.00	91.40	-1	1,184	-0.08%
2022/10/19	3	95.63	2	96.40	94.70	1	1,149	0.09%
2022/10/18	1	89.20	1	93.20	91.00	0	1,074	0.00%
2022/09/26	1	86.50	0	0.00	86.50	1	1,141	0.09%
2022/09/22	1	93.50	0	0.00	93.20	1	1,114	0.09%
2022/09/14	5	108.40	5	109.00	108.00	0	919	0.00%
2022/09/13	1	106.50	1.2	107.38	107.00	-0.2	772	-0.03%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/06	1	89.50	0	0.00	88.90	1	750	0.13%
2022/09/05	1	91.60	0	0.00	91.50	1	756	0.13%
2022/09/01	0	0.00	1	94.80	94.50	-1	765	-0.13%
2022/08/30	2	95.30	0	0.00	95.20	2	765	0.26%
2022/08/29	2	95.15	0	0.00	95.10	2	762	0.26%
2022/08/25	0	102.00	0	0.00	103.50	0	742	0.00%
2022/08/22	0	0.00	3	100.33	99.60	-3	739	-0.41%
2022/08/15	0.1	99.60	1	98.50	98.80	-1	764	-0.12%
2022/08/12	4	93.59	0	0.00	95.90	4	760	0.53%
2022/08/11	0	95.70	0	0.00	95.10	0	738	0.00%
2022/07/29	0	0.00	1	104.00	100.00	-1	788	-0.13%
2022/07/28	0	0.00	0	97.80	97.30	0	783	0.00%
2022/07/26	1	98.00	1	99.50	96.40	0	795	0.00%
2022/07/25	0	0.00	0	102.50	102.00	0	790	0.00%
2022/07/20	1.1	101.12	0	0.00	101.00	1.1	800	0.13%
2022/07/19	0	105.00	0	0.00	102.50	0	785	0.00%
2022/07/18	0	98.80	0	0.00	99.50	0	734	0.00%
2022/07/14	0	96.20	0	0.00	96.10	0	731	0.00%
2022/07/11	1	106.00	0	0.00	105.50	1	722	0.14%
2022/07/01	0.1	109.00	0	0.00	105.50	0.1	749	0.01%
2022/06/30	1	109.00	0	0.00	109.00	1	771	0.13%
2022/06/20	0	0.00	0.1	120.50	117.50	-0.1	892	-0.01%
2022/06/17	3	125.50	0	0.00	123.00	3	872	0.34%
2022/06/16	1	136.00	0	0.00	135.00	1	828	0.12%
2022/06/14	1.1	140.00	0.1	137.50	142.50	1	874	0.11%
2022/06/10	2	150.25	0	0.00	150.50	2	876	0.23%
2022/06/07	0	0.00	1	150.50	151.00	-1	1,012	-0.10%
2022/05/30	0	0.00	2	154.50	156.00	-2	1,165	-0.17%
2022/05/24	2	149.75	0	0.00	148.50	2	1,275	0.16%
2022/05/23	1	152.00	0	0.00	153.00	1	1,299	0.08%
2022/05/17	0	158.35	1	159.00	160.00	-1	1,390	-0.07%
2022/05/13	0	0.00	2	156.50	157.50	-2	1,408	-0.14%
2022/05/12	1	150.00	0	0.00	149.00	1	1,412	0.07%
2022/05/09	2	151.50	0	0.00	151.00	2	1,421	0.14%
2022/04/25	0.1	166.00	0	0.00	164.00	0.1	1,454	0.01%
2022/04/11	5	177.00	5	179.00	177.00	0	1,752	0.00%
2022/04/08	1	181.50	0	0.00	180.50	1	1,774	0.06%
2022/04/07	0.1	190.00	0	0.00	186.50	0.1	1,768	0.01%
2022/04/06	1	190.50	0	0.00	192.50	1	1,780	0.06%
2022/03/29	0	0.00	1	198.00	199.50	-1	1,825	-0.05%
2022/03/25	1	200.00	0	0.00	198.00	1	1,862	0.05%
2022/03/22	0	0.00	0	197.50	200.00	0	2,015	0.00%
2022/03/17	0	202.00	3	204.33	203.50	-3	2,317	-0.13%
2022/03/11	4	197.00	0	0.00	201.00	4	2,715	0.15%
2022/03/09	1	210.50	0	0.00	206.00	1	2,721	0.04%
2022/03/08	0.2	214.00	0	0.00	205.00	0.2	2,793	0.01%
2022/03/07	1	214.00	0	0.00	212.00	1	2,876	0.03%
2022/03/04	2	227.00	1	230.50	229.00	1	2,974	0.03%
2022/03/03	2	240.50	2	241.50	239.50	0	2,985	0.00%
2022/03/02	1	238.03	1	239.50	238.00	0	3,020	0.00%
2022/03/01	0	0.00	1	235.00	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	2	222.00	225.00	-2	3,078	-0.06%
2022/02/23	0	0.00	1	217.00	221.00	-1	3,108	-0.03%
2022/02/22	5	216.60	1	215.00	213.00	4	3,149	0.13%
2022/02/21	0	0.00	1	235.00	234.50	-1	3,198	-0.03%
2022/02/17	1	228.00	0	0.00	229.50	1	3,392	0.03%
2022/02/16	2	232.00	0	0.00	232.00	2	3,483	0.06%
2022/02/14	0.1	228.00	0	0.00	231.50	0.1	3,879	0.00%
2022/01/18	0	0.00	5	259.00	258.00	-5	4,536	-0.11%
2022/01/17	0	0.00	6	257.33	256.00	-6	4,551	-0.13%
2022/01/11	5	250.00	0	0.00	253.50	5	4,926	0.10%
2022/01/10	10	253.00	25	255.40	258.00	-15	4,988	-0.30%
2022/01/07	11.1	249.64	10	246.50	250.00	1.1	4,977	0.02%
2022/01/06	21	259.40	0	0.00	260.00	21	4,929	0.43%
2022/01/05	0	0.00	1	267.50	262.00	-1	4,848	-0.02%
2022/01/04	1	276.00	0	0.00	277.50	1	4,832	0.02%
2022/01/03	2	281.00	1	280.00	280.00	1	4,833	0.02%
2021/12/30	0	0.00	1	283.00	281.50	-1	4,840	-0.02%
2021/12/29	1	277.50	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	281.00	1	282.00	282.50	0	4,828	0.00%
2021/12/24	3	278.67	3	276.83	277.50	0	4,773	0.00%
2021/12/23	0	0.00	1	271.50	267.50	-1	4,697	-0.02%
2021/12/20	1	278.00	1	267.50	269.00	0	4,840	0.00%
2021/12/17	0	0.00	0.1	277.50	272.00	-0.1	4,866	0.00%
2021/12/16	2	283.50	3	281.33	278.00	-1	4,870	-0.02%
2021/12/15	1	285.00	2	274.00	279.50	-1	4,762	-0.02%
2021/12/14	4	273.38	4	273.00	264.50	0	4,669	0.00%
2021/12/13	4	282.50	2	272.00	269.00	2	4,557	0.04%
2021/12/10	2	279.75	2	283.50	283.00	0	4,419	0.00%
2021/12/09	4	282.25	3	286.33	287.50	1	4,341	0.02%
2021/12/08	0	0.00	4.6	273.92	286.50	-4.6	4,216	-0.11%
2021/12/07	1	255.00	6.1	253.59	260.50	-5.1	4,029	-0.13%
2021/12/03	0	0.00	2.1	250.00	250.50	-2.1	3,905	-0.05%
2021/12/02	4	247.88	4	250.50	246.50	0	3,886	0.00%
2021/12/01	11	249.18	10	251.05	250.00	1	3,819	0.03%
2021/11/30	6	240.08	6.1	243.25	239.00	-0.1	3,705	0.00%
2021/11/26	26	233.52	25	227.90	227.00	1	3,527	0.03%
2021/11/25	4	241.75	4.4	241.98	236.00	-0.4	3,475	-0.01%
2021/11/24	0.1	230.50	0	0.00	229.50	0.1	3,362	0.00%
2021/11/23	1.1	231.36	0	0.00	231.00	1.1	3,336	0.03%
2021/11/22	0	0.00	0.1	241.00	239.00	-0.1	3,327	0.00%
2021/11/19	2.1	243.33	1	240.50	240.50	1.1	3,285	0.03%
2021/11/18	7.1	249.79	1	254.50	248.00	6.1	3,237	0.19%
2021/11/17	0	0.00	6	242.17	258.50	-6	3,146	-0.19%
2021/11/16	2	236.75	1	250.50	235.00	1	2,983	0.03%
2021/11/15	4	235.38	0	0.00	239.00	4	2,925	0.14%
2021/11/12	10	245.75	10	248.80	241.50	0	2,849	0.00%
2021/11/11	2	227.25	2.1	231.55	237.50	-0.1	2,615	0.00%
2021/11/10	6	205.58	6.1	214.16	216.00	-0.1	2,457	0.00%
2021/11/09	0	0.00	5.2	207.10	205.50	-5.2	2,324	-0.22%
2021/11/08	0	195.00	0	0.00	195.00	0	2,192	0.00%
2021/11/05	1	185.00	5	186.30	184.50	-4	2,081	-0.19%
2021/11/04	2	179.25	0	0.00	178.00	2	1,971	0.10%
2021/11/03	0	0.00	0.1	177.55	180.50	-0.1	1,963	-0.01%
2021/11/01	0	0.00	5	182.00	180.00	-5	1,924	-0.26%
2021/10/29	1	175.00	0	0.00	173.50	1	1,860	0.05%
2021/10/28	2	164.00	0	0.00	163.50	2	1,818	0.11%
2021/10/27	2	168.00	0	0.00	168.00	2	1,831	0.11%
2021/10/26	2	167.50	0	0.00	167.00	2	1,879	0.11%
2021/10/25	1	164.50	2	166.00	166.00	-1	1,881	-0.05%
2021/10/22	6	169.83	2	168.00	170.00	4	1,883	0.21%
2021/10/21	3	171.17	5	174.30	169.50	-2	1,892	-0.11%
2021/10/20	2	180.25	3	179.33	183.00	-1	1,785	-0.06%
2021/10/19	3	177.50	2	180.75	183.00	1	1,690	0.06%
2021/10/18	1	171.00	0	0.00	177.50	1	1,548	0.06%
2021/10/14	0	0.00	1	162.00	159.50	-1	1,460	-0.07%
2021/10/13	1	155.50	1	158.00	158.00	0	1,473	0.00%
2021/10/12	1	155.00	0	0.00	154.50	1	1,471	0.07%
2021/10/08	0	0.00	1	165.00	162.00	-1	1,449	-0.07%
2021/10/07	0	0.00	1	164.00	162.00	-1	1,417	-0.07%
2021/10/06	1	160.50	0	0.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	160.00	161.50	-1	1,400	-0.07%
2021/10/04	0	0.00	2	153.75	155.50	-2	1,405	-0.14%
2021/10/01	2	154.75	0	0.00	152.00	2	1,412	0.14%
2021/09/30	1	155.00	2	157.25	161.00	-1	1,403	-0.07%
2021/09/29	0	0.00	1	157.00	159.00	-1	1,375	-0.07%
2021/09/28	3	164.17	1.1	164.82	164.50	1.9	1,350	0.14%
2021/09/27	2	157.25	1	155.50	157.50	1	1,283	0.08%
2021/09/24	2	159.75	9	157.22	163.50	-7	1,204	-0.58%
2021/09/23	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2021/09/13	0	0.00	1	145.00	145.50	-1	1,396	-0.07%
2021/09/08	1	140.00	0	0.00	139.00	1	1,667	0.06%
2021/09/06	1	142.50	2	144.25	144.50	-1	1,752	-0.06%
2021/08/26	4	139.88	0	0.00	141.00	4	1,772	0.23%
2021/08/24	1	136.50	1	140.00	135.50	0	1,768	0.00%
2021/08/23	1	135.50	2	135.25	134.50	-1	1,752	-0.06%
2021/08/19	2	129.25	0	0.00	128.00	2	1,746	0.11%
2021/08/18	0	0.00	2	130.75	136.50	-2	1,749	-0.11%
2021/08/17	1	133.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	0.1	135.00	0	0.00	137.50	0.1	1,736	0.01%
2021/08/13	1.1	140.00	0	0.00	139.50	1.1	1,725	0.06%
2021/08/12	1.2	145.25	0	0.00	144.00	1.2	1,715	0.07%
2021/08/11	3.1	146.65	1	146.00	147.00	2.1	1,719	0.12%
2021/08/09	0.1	160.50	0	0.00	160.00	0.1	1,706	0.01%
2021/08/05	0	0.00	1	167.50	167.00	-1	1,728	-0.06%
2021/08/04	0	0.00	1	170.00	170.00	-1	1,775	-0.06%
2021/08/02	1	172.00	1	176.00	171.50	0	1,866	0.00%
2021/07/30	2	175.00	0	0.00	168.50	2	1,873	0.11%
2021/07/29	1	165.50	0	0.00	165.00	1	1,869	0.05%
2021/07/23	1	164.00	0	0.00	162.00	1	2,183	0.05%
2021/07/22	0.1	163.00	0	0.00	161.00	0.1	2,180	0.00%
2021/07/21	0.1	165.00	4	168.00	164.00	-3.9	2,173	-0.18%
2021/07/20	4.1	170.49	7	168.50	168.00	-2.9	2,162	-0.13%
2021/07/19	11	167.86	2	171.50	167.00	9	2,146	0.42%
2021/07/14	0	0.00	1.2	178.15	178.00	-1.2	2,125	-0.06%
2021/07/13	1	178.00	3	178.00	178.00	-2	2,145	-0.09%
2021/07/08	1	192.00	0	0.00	190.50	1	2,129	0.05%
2021/07/05	0	0.00	1.1	194.14	191.50	-1.1	2,169	-0.05%
2021/06/30	3	193.16	0	192.00	193.00	3	2,149	0.14%
2021/06/29	2	203.75	0.1	206.15	205.00	1.9	2,124	0.09%
2021/06/28	0	198.50	0	0.00	202.00	0	2,103	0.00%
2021/06/25	0.2	201.54	0.1	202.00	199.00	0.1	2,083	0.01%
2021/06/24	2	207.50	6.1	210.31	208.00	-4.1	2,045	-0.20%
2021/06/23	2.1	212.77	1	214.00	213.50	1.1	2,010	0.05%
2021/06/22	3	211.50	1	208.50	207.00	2	1,967	0.10%
2021/06/21	0	0.00	3	200.04	209.00	-3	1,880	-0.16%
2021/06/18	0	0.00	11	199.05	201.50	-11	1,812	-0.61%
2021/06/17	0	183.00	8	193.50	193.50	-8	1,747	-0.46%
2021/06/16	6	183.00	9.7	186.00	181.00	-3.7	1,632	-0.23%
2021/06/10	0	0.00	7	171.50	172.50	-7	1,524	-0.46%
2021/06/09	0	0.00	5	169.00	169.00	-5	1,523	-0.33%
2021/06/07	0.1	164.00	0	0.00	163.50	0.1	1,571	0.01%
2021/06/03	0	0.00	0.1	166.00	165.50	-0.1	1,561	-0.01%
2021/06/02	0.1	170.00	0	0.00	166.00	0.1	1,559	0.01%
2021/06/01	0.1	167.50	0	0.00	166.00	0.1	1,549	0.00%
2021/05/31	0	163.00	0	0.00	162.50	0	1,540	0.00%
2021/05/28	0	164.50	0	0.00	163.00	0	1,541	0.00%
2021/05/27	0	164.00	1	164.50	164.50	-1	1,548	-0.06%
2021/05/24	0	0.00	0	155.00	155.00	0	1,566	0.00%
2021/05/21	0	0.00	1	152.98	153.00	-1	1,584	-0.06%
2021/05/20	0	0.00	2	151.75	151.50	-2	1,589	-0.13%
2021/05/17	2	143.75	2	147.00	142.00	0	1,573	0.00%
2021/05/14	0	0.00	1	152.50	152.50	-1	1,547	-0.06%
2021/05/13	1	152.00	1	153.50	158.00	0	1,519	0.00%
2021/05/12	5	158.19	7	159.64	155.00	-2	1,491	-0.13%
2021/05/11	9	165.22	7	163.29	163.00	2	1,441	0.14%
2021/05/10	2	171.25	0	0.00	178.50	2	1,396	0.14%
2021/05/06	6	166.08	5	169.30	166.50	1	1,317	0.08%
2021/05/05	24.1	176.24	6	175.00	176.00	18.1	1,283	1.41%
2021/05/04	3	176.17	16	175.41	185.50	-13	1,172	-1.11%
2021/05/03	3	178.17	10	176.80	169.00	-7	1,022	-0.68%
2021/04/29	2	170.50	5.1	170.11	170.50	-3.1	935	-0.33%
2021/04/28	1	156.00	0	0.00	155.00	1	890	0.11%
2021/04/20	5.1	163.04	0	0.00	163.50	5.1	914	0.56%
2021/04/19	1	165.00	2	166.50	165.00	-1	913	-0.11%
2021/04/16	1	164.50	7	165.14	166.00	-6	899	-0.67%
2021/04/15	0	0.00	0.1	157.50	157.00	-0.1	876	-0.01%
2021/04/14	5	157.40	0	0.00	155.50	5	875	0.57%
2021/04/13	4	163.74	8	160.00	157.50	-4	863	-0.46%
2021/04/12	3	166.50	12	167.13	166.50	-9	836	-1.08%
2021/04/09	0	0.00	3	163.00	163.00	-3	802	-0.37%
2021/04/08	1	164.00	0	0.00	164.00	1	794	0.13%
2021/04/06	0	0.00	0.1	159.50	160.00	-0.1	784	-0.01%
2021/04/01	5	160.00	0	0.00	160.50	5	786	0.64%
2021/03/31	1	162.50	2	161.50	160.50	-1	784	-0.13%
2021/03/25	1.1	158.09	2	158.00	158.50	-0.9	774	-0.12%
2021/03/24	0	0.00	1	156.00	156.50	-1	768	-0.13%
2021/03/23	2	157.00	0	0.00	156.00	2	777	0.26%
2021/03/22	3	161.33	3	161.67	158.50	0	774	0.00%
2021/03/19	2	161.00	0	0.00	162.00	2	764	0.26%
2021/03/18	0	0.00	3	162.17	163.00	-3	755	-0.40%
2021/03/16	1	159.00	4	159.75	159.50	-3	767	-0.39%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/12	2	158.75	4	158.50	155.50	-2	780	-0.26%
2021/03/11	1	152.50	1	154.50	154.00	0	733	0.00%
2021/03/08	1	151.50	1	153.50	152.00	0	753	0.00%
2021/03/05	1	150.50	1	152.50	151.50	0	781	0.00%
2021/03/02	1.5	157.83	0	0.00	157.00	1.5	781	0.19%
2021/02/26	0	0.00	1	158.50	156.00	-1	773	-0.13%
2021/02/23	5	156.00	0	0.00	155.00	5	777	0.64%
2021/02/22	0.2	151.33	0	0.00	151.50	0.2	771	0.02%
2021/02/17	0	0.00	2	147.25	149.50	-2	782	-0.26%
2021/02/01	1	137.50	0	0.00	139.50	1	861	0.12%
2021/01/29	2	142.50	0	0.00	142.00	2	924	0.22%
2021/01/20	4	153.00	0	0.00	151.50	4	994	0.40%
2021/01/11	0	0.00	1	160.50	160.50	-1	1,147	-0.09%
2021/01/08	5	158.90	0	0.00	159.00	5	1,152	0.43%
2020/12/31	2	156.00	1	156.00	156.00	1	1,192	0.08%
2020/12/30	0	0.00	2	156.00	156.50	-2	1,191	-0.17%
2020/12/29	2	153.50	4	153.50	153.00	-2	1,189	-0.17%
2020/12/22	1	158.00	1	156.00	156.00	0	1,194	0.00%
2020/12/17	5	163.40	3	161.00	161.00	2	1,210	0.17%
2020/12/16	0	0.00	1	161.00	162.50	-1	1,207	-0.08%
2020/12/15	1	159.50	0	0.00	158.50	1	1,210	0.08%
2020/12/11	9	161.28	0	0.00	161.50	9	1,220	0.74%
2020/12/10	2	171.00	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	4	172.63	173.00	-4	1,204	-0.33%
2020/12/04	1	165.50	0	0.00	166.00	1	1,198	0.08%
2020/12/03	7	168.21	0	0.00	167.00	7	1,215	0.58%
2020/11/30	2	171.75	2	169.50	167.00	0	1,238	0.00%
2020/11/25	2	168.25	0	0.00	167.50	2	1,324	0.15%
2020/11/24	3	169.50	0	0.00	169.00	3	1,375	0.22%
2020/11/23	4	172.50	1	173.50	171.00	3	1,407	0.21%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/18	1	167.00	0	0.00	167.00	1	1,696	0.06%
2020/11/13	0	0.00	1	163.50	163.50	-1	1,818	-0.06%
2020/11/10	2	170.25	1	165.50	166.00	1	2,140	0.05%
2020/11/09	1	174.00	1	174.50	174.00	0	2,132	0.00%
2020/11/06	7	171.64	7	174.57	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	164.50	163.00	-1	2,060	-0.05%
2020/10/29	1	168.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	2	172.75	1	170.50	170.50	1	2,313	0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/08	2	170.00	2	170.50	170.50	0	2,517	0.00%
2020/09/28	1	176.00	0	0.00	178.50	1	3,058	0.03%
2020/09/24	0	0.00	1	182.50	179.50	-1	3,320	-0.03%
2020/09/11	5	179.50	0	0.00	179.50	5	3,532	0.14%
2020/09/07	12	194.58	0	0.00	188.50	12	3,645	0.33%
2020/09/04	0	0.00	5	199.50	199.50	-5	3,884	-0.13%
2020/09/03	1	200.00	0	0.00	195.00	1	3,896	0.03%
2020/09/02	0	0.00	10	198.50	197.00	-10	3,903	-0.26%
2020/08/31	5	199.50	5	198.00	199.00	0	3,943	0.00%
2020/08/28	15	196.50	5	199.50	197.50	10	4,003	0.25%
2020/08/27	13	193.42	1	195.00	194.00	12	4,066	0.30%
2020/08/26	1	193.00	3.2	201.62	194.00	-2.2	4,069	-0.05%
2020/08/25	3	200.83	13	200.00	203.50	-10	4,036	-0.25%
2020/08/24	5	176.00	0	0.00	188.00	5	3,950	0.13%
2020/08/21	8	178.50	0	0.00	178.00	8	3,915	0.20%
2020/08/19	0	0.00	1	189.00	191.50	-1	4,033	-0.02%
2020/08/17	3	194.17	8	192.38	193.50	-5	4,351	-0.11%
2020/08/14	2	182.25	3	181.33	182.50	-1	4,355	-0.02%
2020/08/06	1	179.50	1	185.00	179.00	0	4,939	0.00%
2020/08/05	1	183.50	8	178.75	185.50	-7	5,138	-0.14%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	3	167.50	0	0.00	168.50	3	5,140	0.06%
2020/07/30	2	170.00	0	0.00	169.50	2	5,150	0.04%
2020/07/28	0	0.00	1	169.00	167.00	-1	5,217	-0.02%
2020/07/27	1	174.00	3	171.00	174.00	-2	5,239	-0.04%
2020/07/24	2	165.50	1	174.50	165.50	1	5,284	0.02%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/21	3	175.33	0	0.00	174.50	3	5,381	0.06%
2020/07/20	1	169.50	1	173.50	178.00	0	5,429	0.00%
2020/07/17	2	173.00	4	174.50	170.50	-2	5,538	-0.04%
2020/07/16	1	173.00	0	0.00	173.00	1	5,522	0.02%
2020/07/15	1	172.00	0	0.00	170.50	1	5,579	0.02%
2020/07/14	0	0.00	4	168.63	170.50	-4	5,586	-0.07%
2020/07/13	7	169.93	1	174.00	166.50	6	5,620	0.11%
2020/07/10	0	0.00	10	160.00	165.00	-10	5,637	-0.18%
2020/07/09	1	162.50	7	163.93	162.50	-6	5,706	-0.11%
2020/07/08	2	172.00	13	171.58	167.00	-11	5,735	-0.19%
2020/07/07	14	164.46	20	165.53	165.00	-6	5,738	-0.10%
2020/07/06	1	160.00	1	160.50	158.00	0	5,805	0.00%
2020/07/03	0	0.00	9	151.94	150.50	-9	5,796	-0.16%
2020/07/02	4	143.38	1	142.50	144.00	3	5,840	0.05%
2020/07/01	1	141.00	1	142.00	142.50	0	5,994	0.00%
2020/06/29	2	136.50	0	0.00	136.00	2	6,231	0.03%
2020/06/24	2	139.00	0	0.00	139.50	2	6,279	0.03%
2020/06/23	3	141.67	2	141.50	140.50	1	6,277	0.02%
2020/06/22	4	142.00	4	141.63	141.50	0	6,288	0.00%
2020/06/19	6	140.17	0	0.00	139.00	6	6,313	0.10%
2020/06/18	1	140.00	1	142.00	140.50	0	6,320	0.00%
2020/06/17	3	138.83	1	138.50	138.50	2	6,329	0.03%
2020/06/15	3	141.83	2	141.00	139.00	1	6,395	0.02%
2020/06/12	7	145.71	2	143.25	144.50	5	6,449	0.08%
2020/06/11	11	154.36	9	153.89	148.00	2	6,432	0.03%
2020/06/10	1	146.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	2	143.50	0	0.00	148.00	2	6,234	0.03%
2020/06/04	0	0.00	1	145.00	150.50	-1	6,265	-0.02%
2020/06/03	3	144.50	3	145.50	144.50	0	6,213	0.00%
2020/06/02	0	0.00	9	140.17	138.00	-9	6,119	-0.15%
2020/06/01	1	141.50	1.1	142.41	141.50	-0.1	6,145	0.00%
2020/05/29	4	138.00	2.1	139.54	141.00	2	6,172	0.03%
2020/05/27	13	137.15	0	0.00	139.00	13	6,225	0.21%
2020/05/26	3	148.67	0.1	143.00	143.00	2.9	6,218	0.05%
2020/05/25	5.2	147.71	13	147.96	148.00	-7.8	6,180	-0.13%
2020/05/22	11	142.95	2	142.50	139.00	9	6,080	0.15%
2020/05/21	2	135.50	2	138.25	142.00	0	5,907	0.00%
2020/05/20	6	126.42	6	128.42	129.50	0	5,801	0.00%
2020/05/19	5	121.80	1	120.50	122.00	4	5,788	0.07%
2020/05/18	0	0.00	4	124.50	119.50	-4	5,828	-0.07%
2020/05/15	8	133.38	3	129.33	128.50	5	5,845	0.09%
2020/05/14	2	130.00	9	127.83	128.00	-7	5,874	-0.12%
2020/05/13	3	130.67	2	130.00	127.00	1	5,813	0.02%
2020/05/12	6	125.33	6	126.58	127.00	0	5,654	0.00%
2020/05/11	0	0.00	1	121.00	121.00	-1	5,411	-0.02%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	1	116.00	3	118.17	116.00	-2	5,442	-0.04%
2020/05/06	1	114.00	1	114.50	114.00	0	5,503	0.00%
2020/05/05	2	118.50	1	119.00	114.00	1	5,586	0.02%
2020/05/04	3	115.33	5	117.20	119.00	-2	5,649	-0.04%
2020/04/30	5	116.50	0	0.00	117.00	5	5,680	0.09%
2020/04/29	2	117.25	20	118.00	116.00	-18	5,738	-0.31%
2020/04/28	2	120.50	10	120.50	120.00	-8	5,738	-0.14%
2020/04/27	3	123.50	0	0.00	122.00	3	5,716	0.05%
2020/04/24	1	124.50	0	0.00	122.50	1	5,662	0.02%
2020/04/23	7	123.93	5	122.00	123.00	2	5,619	0.04%
2020/04/22	5	118.10	4.1	121.36	125.00	0.9	5,597	0.02%
2020/04/21	0	0.00	1	116.50	116.50	-1	5,477	-0.02%
2020/04/20	2	118.50	0	0.00	117.50	2	5,427	0.04%
2020/04/17	5	118.00	4	119.75	115.50	1	5,334	0.02%
2020/04/16	8	120.56	7	121.29	119.50	1	5,251	0.02%
2020/04/15	12	123.83	0	0.00	122.00	12	5,178	0.23%
2020/04/14	11	121.68	4.1	122.93	125.00	6.9	5,089	0.14%
2020/04/13	7	121.36	3	123.33	120.00	4	4,984	0.08%
2020/04/10	4.2	123.43	3	123.50	124.00	1.2	4,882	0.02%
2020/04/09	11	131.14	14.2	130.03	127.00	-3.2	4,739	-0.07%
2020/04/08	5.2	129.77	4	127.00	126.00	1.2	4,530	0.03%
2020/04/07	6	131.42	7	131.43	134.00	-1	4,402	-0.02%
2020/04/06	1	117.00	4	121.38	122.50	-3	4,220	-0.07%
2020/04/01	1	110.00	3	108.83	111.50	-2	4,037	-0.05%
2020/03/31	4	108.38	4	108.50	106.00	0	3,877	0.00%
2020/03/30	0	0.00	2	100.40	103.50	-2	3,700	-0.05%
2020/03/27	3	94.60	2	99.80	94.20	1	3,634	0.03%
2020/03/26	4	98.35	0	0.00	97.60	4	3,602	0.11%
2020/03/25	2	97.90	3	99.50	95.90	-1	3,566	-0.03%
2020/03/24	2	96.20	2	95.10	94.50	0	3,518	0.00%
2020/03/23	3	87.33	3	88.03	89.20	0	3,477	0.00%
2020/03/20	4	85.50	3	88.60	88.90	1	3,434	0.03%
2020/03/19	1	83.00	13	87.02	80.90	-12	3,397	-0.35%
2020/03/18	9	90.32	1	90.30	87.00	8	3,319	0.24%
2020/03/17	4	90.70	1	85.90	90.50	3	3,244	0.09%
2020/03/16	5	89.40	4	86.83	84.50	1	3,179	0.03%
2020/03/13	0	0.00	4	81.40	86.10	-4	3,132	-0.13%
2020/03/11	4	100.15	0	0.00	94.60	4	3,023	0.13%
2020/03/10	1	100.00	1	105.00	105.00	0	2,960	0.00%
2020/03/04	1	107.00	2	107.00	107.50	-1	2,772	-0.04%
2020/03/03	6	113.25	4	111.13	111.00	2	2,702	0.07%
2020/02/27	0	0.00	1	103.00	102.50	-1	2,500	-0.04%
2020/02/26	3	110.50	2	112.00	107.50	1	2,416	0.04%
2020/02/25	3	112.50	2	108.50	109.50	1	2,399	0.04%
2020/02/24	7	106.57	2	107.25	105.50	5	2,287	0.22%
2020/02/21	1	105.00	1	106.00	107.00	0	2,234	0.00%
2020/02/20	0	0.00	1	112.50	110.50	-1	2,186	-0.05%
2020/02/19	1	104.00	15	108.10	105.50	-14	2,102	-0.67%
2020/02/18	7	112.57	7	115.57	108.50	0	2,035	0.00%
2020/02/17	9	119.67	6	119.67	120.50	3	1,939	0.15%
2020/02/14	4	113.25	4.1	116.17	118.00	-0.1	1,757	-0.01%
2020/02/13	2	108.50	0.3	108.00	107.50	1.7	1,640	0.10%
2020/02/12	2.1	108.48	5	107.50	108.00	-2.9	1,551	-0.19%
2020/02/11	4	107.75	1	107.50	110.50	3	1,500	0.20%
2020/02/10	8.3	107.72	0	0.00	107.00	8.3	1,459	0.57%
2020/02/07	4	109.38	9	108.94	107.50	-5	1,351	-0.37%
2020/02/06	5	103.50	7	106.93	109.00	-2	1,232	-0.16%
2020/02/05	5	94.60	18	101.14	102.50	-13	1,126	-1.15%
2020/02/04	7	96.39	0	0.00	95.70	7	1,007	0.69%
2020/02/03	9	90.09	1	93.40	92.00	8	928	0.86%
2020/01/31	5	89.10	1	87.00	89.80	4	803	0.50%
2020/01/30	0	0.00	6	81.08	81.70	-6	734	-0.82%
2020/01/16	1	84.20	0	0.00	81.20	1	739	0.14%
2020/01/14	0	0.00	4	78.83	79.00	-4	692	-0.58%
2020/01/13	5	79.70	0	0.00	79.50	5	735	0.68%
2020/01/07	0	0.00	4	79.20	78.30	-4	894	-0.45%
2020/01/06	4	78.60	0	0.00	78.70	4	891	0.45%
2020/01/03	4	77.90	0	0.00	78.00	4	889	0.45%
2020/01/02	0	0.00	10	77.70	77.80	-10	920	-1.09%
2019/12/20	3	79.20	0	0.00	77.80	3	975	0.31%
2019/12/17	7	77.40	0	0.00	76.90	7	990	0.71%
2019/12/13	5	78.98	14	77.68	77.10	-9	1,014	-0.89%
2019/12/12	3	79.30	3	79.40	79.30	0	1,030	0.00%
2019/11/25	0	0.00	2	76.70	77.20	-2	1,155	-0.17%
2019/11/22	3	78.20	0	0.00	78.40	3	1,146	0.26%
2019/11/19	3	78.80	0.1	78.70	78.20	2.9	1,057	0.28%
2019/11/18	3	78.00	0	0.00	77.90	3	1,047	0.29%
2019/11/15	0	0.00	1	77.40	77.30	-1	1,033	-0.10%
2019/11/14	1	75.00	0	0.00	75.10	1	1,011	0.10%
2019/11/11	0	0.00	2	72.10	72.20	-2	1,001	-0.20%
2019/11/07	2	73.10	1	72.80	73.00	1	1,002	0.10%
2019/10/29	0	0.00	1	75.90	75.20	-1	971	-0.10%
2019/10/28	1	81.10	0	0.00	78.80	1	944	0.11%
2019/10/25	0	0.00	2	78.90	78.70	-2	899	-0.22%
2019/10/24	0	0.00	3	78.97	78.80	-3	893	-0.34%
2019/10/23	2	79.80	1	81.00	78.60	1	879	0.11%
2019/10/22	2	78.70	7	78.90	78.90	-5	838	-0.60%
2019/10/21	3	80.00	0	0.00	79.20	3	819	0.37%
2019/10/18	2	77.95	1	78.10	77.60	1	764	0.13%
2019/10/17	5	78.54	1	76.10	77.30	4	738	0.54%
2019/10/16	2	77.65	0	0.00	77.20	2	686	0.29%
2019/10/15	1	74.50	2	72.95	78.30	-1	625	-0.16%
2019/10/09	0	0.00	3	71.77	71.70	-3	533	-0.56%
2019/10/08	2	73.35	1	74.90	71.90	1	526	0.19%
2019/10/04	1	69.90	0	0.00	69.90	1	482	0.21%
2019/10/02	0	0.00	1	72.50	71.10	-1	472	-0.21%
2019/10/01	3	70.10	3	68.90	70.10	0	437	0.00%
2019/09/24	0	0.00	0.1	69.70	69.70	-0.1	411	-0.03%
2019/09/23	0	0.00	1	70.70	70.20	-1	400	-0.25%
2019/09/20	1	69.50	0.1	69.70	69.70	0.9	407	0.23%
2019/09/19	1	69.10	0	0.00	68.90	1	409	0.24%
2019/09/18	2	71.25	0.2	71.40	71.40	1.8	394	0.46%
2019/09/16	3.4	71.28	4	69.78	71.40	-0.6	364	-0.16%
2019/09/12	1	71.80	1	72.50	70.00	0	329	0.00%
2019/09/11	0	0.00	2	66.00	67.60	-2	196	-1.02%
2019/07/09	1	59.70	0	0.00	60.10	1	158	0.63%
2019/07/03	0	0.00	1	59.20	59.20	-1	163	-0.61%
2019/06/19	0	0.00	2	62.50	62.50	-2	179	-1.12%
2019/06/18	1	62.40	1	62.00	62.00	0	195	0.00%
2019/06/14	1	61.10	0	0.00	61.10	1	216	0.46%
2019/06/03	2	60.00	0	0.00	60.20	2	258	0.77%
2019/05/20	0	0.00	1	58.30	58.70	-1	316	-0.32%
2019/05/16	1	60.20	0	0.00	59.80	1	343	0.29%
2019/05/14	0	0.00	2	58.90	60.30	-2	350	-0.57%
2019/05/10	0	0.00	2	59.15	59.20	-2	351	-0.57%
2019/04/29	0	0.00	7	62.16	62.10	-7	346	-2.02%
2019/04/26	3	62.70	0	0.00	62.70	3	346	0.87%
2019/04/19	1	63.70	0	0.00	63.60	1	355	0.28%
2019/04/10	1	63.40	0	0.00	64.40	1	350	0.29%
2019/04/03	1	65.60	0	0.00	65.30	1	341	0.29%
2019/04/02	1	64.10	0	0.00	65.40	1	328	0.30%
2019/03/26	0	0.00	1	64.50	63.50	-1	322	-0.31%
2019/03/22	1	65.00	0	0.00	64.80	1	319	0.31%
2019/03/21	1	65.70	1	66.30	65.50	0	317	0.00%
2019/03/20	0	0.00	1	64.90	65.90	-1	307	-0.32%
2019/03/19	1	63.50	1	62.80	62.80	0	292	0.00%
2019/03/15	2	62.60	0	0.00	62.90	2	285	0.70%
2019/03/08	0	0.00	1	60.20	58.90	-1	281	-0.36%
2019/03/04	1	61.30	0	0.00	62.30	1	270	0.37%
2019/02/26	1	62.00	0	0.00	62.20	1	268	0.37%
2019/02/25	1	62.30	0	0.00	62.50	1	266	0.37%
2019/02/21	0	0.00	1	62.00	62.10	-1	259	-0.39%
2019/02/20	2	62.85	1	62.70	62.70	1	253	0.39%
2019/02/18	0	0.00	3	58.47	61.20	-3	217	-1.38%
2019/01/22	1	54.60	0	0.00	54.00	1	192	0.52%
2019/01/11	1	52.90	0	0.00	52.80	1	194	0.51%
2019/01/08	0	0.00	2	55.30	54.70	-2	186	-1.07%
2018/12/28	1	54.20	0	0.00	54.20	1	204	0.49%
2018/12/26	0	0.00	1	55.00	53.70	-1	212	-0.47%
2018/12/25	2	55.35	1	55.60	54.80	1	213	0.47%
2018/12/24	0	0.00	6	54.78	56.60	-6	210	-2.85%
2018/12/19	0	0.00	1	53.40	53.60	-1	218	-0.46%
2018/12/13	2	55.75	0	0.00	56.20	2	223	0.90%
2018/12/10	2	50.75	0	0.00	50.90	2	211	0.95%
2018/12/04	1	54.00	0	0.00	54.40	1	234	0.43%
2018/11/07	0	0.00	6	50.03	50.70	-6	295	-2.03%
2018/10/25	0	0.00	2	47.80	47.20	-2	347	-0.58%
2018/10/15	2	48.95	0	0.00	49.35	2	484	0.41%
2018/10/12	0	0.00	2	47.70	48.50	-2	489	-0.41%
2018/10/11	1	48.50	0	0.00	47.70	1	496	0.20%
2018/10/09	1	53.10	0	0.00	52.40	1	499	0.20%
2018/10/08	1	52.10	1	53.00	53.10	0	500	0.00%
2018/10/05	4	51.75	0	0.00	52.00	4	501	0.80%
2018/10/04	2	54.40	0	0.00	54.40	2	498	0.40%
2018/10/03	1	55.10	0	0.00	55.30	1	498	0.20%
2018/10/02	2	56.10	0	0.00	56.70	2	498	0.40%
2018/09/28	4	56.40	3	56.50	55.90	1	501	0.20%
2018/09/19	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/09/17	0	0.00	2	53.20	53.20	-2	530	-0.38%
2018/09/11	2	51.90	6	52.33	52.80	-4	559	-0.71%
2018/09/10	1	51.90	0	0.00	52.50	1	556	0.18%
2018/09/07	1	59.90	0	0.00	57.30	1	552	0.18%
2018/08/20	1	66.00	0	0.00	66.10	1	732	0.14%
2018/08/17	1	66.80	0	0.00	66.00	1	734	0.14%
2018/08/13	3	66.20	0	0.00	66.50	3	764	0.39%
2018/08/10	2	69.90	1	69.60	69.50	1	761	0.13%
2018/08/07	0	0.00	1	70.90	70.20	-1	798	-0.13%
2018/08/01	1	68.90	0	0.00	69.10	1	919	0.11%
2018/07/30	0	0.00	1	69.30	68.00	-1	950	-0.11%
2018/07/26	1	72.30	1	70.80	69.50	0	983	0.00%
2018/07/25	0	0.00	5	69.00	70.30	-5	988	-0.51%
2018/07/19	3	66.33	0	0.00	65.70	3	1,060	0.28%
2018/07/18	1	66.70	0	0.00	66.70	1	1,080	0.09%
2018/07/04	1	67.30	1	67.50	67.30	0	1,326	0.00%
2018/06/27	1	66.00	1	65.80	65.20	0	1,522	0.00%
2018/06/26	1	64.60	1	64.50	65.30	0	1,536	0.00%
2018/06/25	5	64.50	0	0.00	65.50	5	1,546	0.32%
2018/06/11	0	0.00	1	77.00	76.90	-1	2,432	-0.04%
2018/06/08	0	0.00	7	81.29	81.00	-7	2,466	-0.28%
2018/05/28	5	79.40	0	0.00	78.20	5	3,548	0.14%
2018/05/16	0	0.00	2	79.70	78.00	-2	3,695	-0.05%
2018/05/10	6	80.38	1	80.00	81.00	5	3,669	0.14%
2018/05/02	1	77.50	0	0.00	75.30	1	3,637	0.03%
2018/04/26	1	77.80	0	0.00	73.50	1	3,514	0.03%
2018/04/23	0	0.00	1	81.00	80.20	-1	3,487	-0.03%
2018/04/16	3	85.00	8	84.05	82.90	-5	3,398	-0.15%
2018/04/12	1	86.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	0	0.00	1	87.70	87.30	-1	3,333	-0.03%
2018/04/03	1	92.50	0	0.00	91.80	1	3,262	0.03%
2018/04/02	0	0.00	1	96.90	94.10	-1	3,221	-0.03%
2018/03/31	0	0.00	3	92.37	92.30	-3	3,151	-0.10%
2018/03/27	12	96.80	10	95.32	95.40	2	3,090	0.06%
2018/03/26	14	100.34	5	98.92	95.00	9	3,032	0.30%
2018/03/23	5	93.22	6	96.92	97.10	-1	2,911	-0.03%
2018/03/22	1	93.00	0	0.00	91.60	1	2,799	0.04%
2018/03/21	0	0.00	3	100.50	97.00	-3	2,738	-0.11%
2018/03/15	0	0.00	2	87.00	94.00	-2	2,243	-0.09%
2018/03/14	0	0.00	15	90.05	88.50	-15	2,181	-0.69%
2018/03/13	5	89.30	0	0.00	90.00	5	2,135	0.23%
2018/03/12	10	87.25	0	0.00	85.00	10	2,053	0.49%
2018/03/09	5	94.18	3	93.27	92.00	2	1,963	0.10%
2018/03/08	5	95.22	6	95.80	97.50	-1	1,856	-0.05%
2018/03/07	2	97.25	3	95.07	93.00	-1	1,633	-0.06%
2018/03/06	1	92.00	1	92.40	90.20	0	1,437	0.00%
2018/03/05	2	93.50	1	90.50	89.40	1	1,420	0.07%
2018/02/26	2	81.80	3	81.10	79.50	-1	1,021	-0.10%
2018/01/30	3	78.43	1	80.20	77.50	2	885	0.23%
2018/01/29	1	83.30	0	0.00	83.00	1	865	0.12%
2018/01/26	2	78.70	4	77.70	79.40	-2	840	-0.24%
2018/01/25	0	0.00	2	80.00	76.70	-2	831	-0.24%
2018/01/24	2	75.90	0	0.00	74.50	2	791	0.25%
2018/01/22	0	0.00	1	72.70	72.60	-1	765	-0.13%
2018/01/16	0	0.00	1	71.40	71.60	-1	796	-0.13%
2018/01/10	1	69.90	0	0.00	68.30	1	889	0.11%
2018/01/02	0	0.00	3	69.20	68.20	-3	936	-0.32%