華擎 (3515)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
227.0
漲跌
▼5.0
漲幅
-2.16%
成交量
759張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	229.50	232.00	0	2,024	0.00%
2024/04/25	0	223.00	0	0.00	222.00	0	2,043	0.00%
2024/04/24	1	234.00	0	228.00	229.00	1	2,055	0.05%
2024/04/22	1	221.02	0	0.00	221.00	1	2,057	0.05%
2024/04/19	1	226.03	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	236.50	0	0.00	236.50	1	2,066	0.05%
2024/04/17	0	0.00	1	242.49	240.50	-1	2,088	-0.05%
2024/04/16	3	232.33	0	0.00	232.50	3	2,105	0.14%
2024/04/15	1	247.04	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	0	260.50	260.50	0	2,116	0.00%
2024/04/11	0	254.00	0	0.00	255.50	0	2,124	0.00%
2024/04/08	0	0.00	0	261.00	258.50	0	2,154	0.00%
2024/04/02	1	251.50	0	0.00	253.50	1	2,157	0.05%
2024/03/28	0	0.00	1	259.00	258.00	-1	2,209	-0.05%
2024/03/27	0	262.50	0	267.00	261.00	0	2,257	0.00%
2024/03/26	0	258.50	0	258.00	258.00	0	2,304	0.00%
2024/03/22	3	269.00	0	0.00	268.50	3	2,464	0.12%
2024/03/21	1	275.00	1.1	278.58	271.00	-0.1	2,539	0.00%
2024/03/20	4.1	264.23	1	266.50	260.00	3.1	2,568	0.12%
2024/03/14	0	257.50	0	0.00	253.00	0	2,621	0.00%
2024/03/13	0	267.00	0	0.00	262.00	0	2,740	0.00%
2024/03/12	0.1	276.50	0	0.00	275.00	0.1	2,826	0.00%
2024/03/08	0	294.50	0	0.00	281.50	0	2,818	0.00%
2024/03/07	0	0.00	5	306.70	308.50	-5	2,719	-0.18%
2024/03/06	0	299.00	0	0.00	304.00	0	2,634	0.00%
2024/03/05	5	292.10	5	298.01	307.00	0	2,563	0.00%
2024/03/04	2	280.45	2	280.25	279.50	0	2,418	0.00%
2024/03/01	0	0.00	0.2	276.62	278.50	-0.2	2,262	-0.01%
2024/02/29	0.1	241.50	3	248.34	253.50	-2.9	2,161	-0.13%
2024/02/27	2	235.48	0	0.00	230.50	2	2,064	0.10%
2024/02/26	0	242.00	0	0.00	236.00	0	2,083	0.00%
2024/02/19	0	0.00	0.1	240.50	239.00	-0.1	2,206	0.00%
2024/02/16	1	252.00	0.1	250.00	252.00	0.9	2,188	0.04%
2024/02/15	2	245.74	1	245.00	245.00	1	2,163	0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	1	241.00	238.00	-1	2,138	-0.05%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	0	241.50	0	0.00	237.50	0	2,110	0.00%
2024/01/25	0	244.50	0	0.00	243.00	0	2,110	0.00%
2024/01/11	2	244.00	2	245.50	246.00	0	2,062	0.00%
2024/01/09	0	0.00	1	244.50	243.00	-1	2,045	-0.05%
2024/01/04	1	235.00	0	0.00	235.50	1	2,031	0.05%
2023/12/28	0	0.00	1	260.00	254.50	-1	2,003	-0.05%
2023/12/27	0	0.00	1	259.50	258.00	-1	2,001	-0.05%
2023/12/25	3	255.83	2	253.00	254.50	1	1,983	0.05%
2023/12/22	0	0.00	0.2	256.50	254.50	-0.2	1,970	-0.01%
2023/12/20	3.2	256.78	2.2	252.76	250.50	1	1,902	0.05%
2023/12/19	4.1	244.39	4	246.50	251.00	0.1	1,830	0.01%
2023/12/18	0.2	249.50	0	0.00	245.50	0.2	1,756	0.01%
2023/12/15	5	235.50	9.1	232.84	234.00	-4.1	1,707	-0.24%
2023/12/14	1	227.00	0	0.00	227.50	1	1,628	0.06%
2023/12/13	2	233.50	2	225.00	225.00	0	1,613	0.00%
2023/12/11	1.1	230.07	1	232.50	232.00	0.1	1,572	0.00%
2023/12/08	1	230.00	4	240.63	230.00	-3	1,519	-0.20%
2023/12/07	0	0.00	1	219.00	221.00	-1	1,390	-0.07%
2023/12/06	0	0.00	1	208.00	218.50	-1	1,275	-0.08%
2023/11/30	0	0.00	3	214.00	213.00	-3	1,208	-0.25%
2023/11/29	2	206.00	0	0.00	210.00	2	1,183	0.17%
2023/11/22	3	213.50	0	0.00	207.50	3	1,126	0.27%
2023/11/17	0	0.00	1	194.00	192.50	-1	1,031	-0.10%
2023/11/14	1	185.00	0	0.00	189.50	1	1,285	0.08%
2023/11/13	0	0.00	1	186.00	187.00	-1	1,322	-0.08%
2023/11/09	2	185.75	0	0.00	185.00	2	1,342	0.15%
2023/11/08	1	188.00	0	0.00	188.00	1	1,346	0.07%
2023/11/02	0	0.00	1	192.00	191.00	-1	1,475	-0.07%
2023/10/31	3	182.83	0	0.00	180.00	3	1,553	0.19%
2023/10/24	0	0.00	1	190.50	191.50	-1	1,765	-0.06%
2023/10/17	0	0.00	1	202.00	202.00	-1	2,251	-0.04%
2023/10/13	1	210.00	1	204.00	204.00	0	2,596	0.00%
2023/10/12	0	0.00	1	215.00	219.00	-1	2,725	-0.04%
2023/09/25	1	212.50	0	0.00	208.00	1	3,875	0.03%
2023/09/20	1	211.00	0	0.00	211.00	1	3,988	0.03%
2023/09/14	1	203.50	1	204.00	206.00	0	4,245	0.00%
2023/09/05	1	227.00	0	0.00	224.50	1	4,959	0.02%
2023/09/01	1	231.50	2	228.50	227.00	-1	5,073	-0.02%
2023/08/31	0	0.00	1	231.00	234.00	-1	5,113	-0.02%
2023/08/30	1	240.50	0	0.00	237.00	1	5,148	0.02%
2023/08/24	1	253.00	2	260.50	251.50	-1	5,381	-0.02%
2023/08/23	1	251.50	0	0.00	250.00	1	5,386	0.02%
2023/08/22	2	256.25	2	257.25	254.50	0	5,486	0.00%
2023/08/21	2	248.75	0	248.50	250.00	2	5,467	0.04%
2023/08/18	2	258.00	3	260.67	256.50	-1	5,384	-0.02%
2023/08/17	1	249.50	1	253.00	250.50	0	5,242	0.00%
2023/08/14	3	225.00	3	222.67	225.00	0	5,178	0.00%
2023/08/10	0	235.00	0	0.00	233.00	0	5,141	0.00%
2023/08/09	2	241.00	2	239.00	241.00	0	5,096	0.00%
2023/08/08	2	238.00	2	242.00	243.00	0	5,064	0.00%
2023/08/02	1	230.00	1	231.50	232.50	0	4,919	0.00%
2023/08/01	1	248.50	2	246.50	247.50	-1	4,868	-0.02%
2023/07/31	0	0.00	2.1	248.48	253.00	-2.1	4,825	-0.04%
2023/07/27	1	258.00	0	0.00	258.00	1	4,732	0.02%
2023/07/26	2	262.25	1.1	268.67	261.00	0.9	4,685	0.02%
2023/07/25	1	281.50	1.1	284.09	272.00	-0.1	4,593	0.00%
2023/07/24	1.1	277.00	0	0.00	275.00	1.1	4,448	0.02%
2023/07/21	1	279.00	0.1	284.00	277.00	0.9	4,361	0.02%
2023/07/20	1	268.00	1	273.50	273.50	0	4,252	0.00%
2023/07/19	2.3	292.89	4	283.13	280.50	-1.7	4,158	-0.04%
2023/07/18	8	283.63	7	283.21	286.00	1	4,029	0.02%
2023/07/17	1	257.50	0	0.00	272.00	1	3,817	0.03%
2023/07/14	2	253.50	2	255.50	257.50	0	3,659	0.00%
2023/07/13	0	0.00	3	260.33	248.50	-3	3,559	-0.08%
2023/07/12	1	262.00	0	0.00	257.00	1	3,311	0.03%
2023/07/11	1	238.00	0	0.00	250.00	1	3,085	0.03%
2023/07/10	0	0.00	3	227.67	227.50	-3	2,937	-0.10%
2023/07/07	1	221.99	0	0.00	222.00	1	2,909	0.03%
2023/07/06	1	226.50	0	0.00	226.50	1	2,871	0.03%
2023/07/05	2	226.51	0	0.00	225.00	2	2,790	0.07%
2023/07/04	2	233.25	2	235.50	236.50	0	2,709	0.00%
2023/07/03	2	233.00	2	226.25	221.00	0	2,530	0.00%
2023/06/30	2	224.50	2	222.00	222.50	0	2,435	0.00%
2023/06/28	0	0.00	1	212.50	209.00	-1	2,311	-0.04%
2023/06/27	0	212.50	0	0.00	208.00	0	2,290	0.00%
2023/06/26	0	219.50	0	0.00	216.50	0	2,245	0.00%
2023/06/21	0	0.00	1	233.50	230.00	-1	2,154	-0.05%
2023/06/19	0	0.00	4	223.50	224.00	-4	1,980	-0.20%
2023/06/16	0	0.00	1	220.00	217.50	-1	1,924	-0.05%
2023/06/15	4	214.50	0	0.00	208.50	4	1,825	0.22%
2023/06/14	2	211.00	2	208.25	208.50	0	1,766	0.00%
2023/06/13	3	226.00	3	221.67	226.50	0	1,681	0.00%
2023/06/12	3	213.17	3	215.19	219.50	0	1,533	0.00%
2023/06/09	1	187.50	1	200.02	201.00	0	1,388	0.00%
2023/06/08	0	0.00	1	183.48	183.00	-1	1,345	-0.08%
2023/06/06	1	168.00	0	0.00	167.00	1	1,276	0.08%
2023/06/05	10	161.00	12	162.92	166.00	-2	1,248	-0.16%
2023/06/02	0.1	162.00	21	160.07	162.50	-20.9	1,210	-1.73%
2023/06/01	20	156.50	0	0.00	157.50	20	1,135	1.76%
2023/05/31	1	158.50	12	161.13	158.50	-11	1,124	-0.98%
2023/05/30	31	158.58	20	162.00	155.00	11	1,050	1.05%
2023/05/29	2	154.50	0	0.00	154.00	2	968	0.21%
2023/05/26	0	0.00	4	150.63	152.00	-4	1,035	-0.39%
2023/05/23	5	138.50	0	0.00	139.00	5	1,002	0.50%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/04	0	132.50	0	0.00	132.00	0	1,223	0.00%
2023/05/03	0.1	133.50	0	0.00	133.00	0.1	1,255	0.01%
2023/04/27	0	129.90	0	0.00	132.00	0	1,293	0.00%
2023/04/21	0	134.17	0	0.00	131.50	0	1,429	0.00%
2023/04/20	0	138.50	0.1	138.00	136.50	-0.1	1,457	-0.01%
2023/04/18	0	142.00	0	0.00	140.50	0	1,537	0.00%
2023/04/17	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/12	1.1	146.91	1	145.50	145.00	0.1	1,915	0.01%
2023/04/07	0	0.00	1	140.50	140.50	-1	2,011	-0.05%
2023/04/06	1	141.00	1	141.50	141.00	0	2,040	0.00%
2023/03/31	0	140.50	0	0.00	141.00	0	2,067	0.00%
2023/03/29	0.1	138.50	0	0.00	138.00	0.1	2,134	0.00%
2023/03/16	0.1	135.50	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/10	9	142.11	8	140.50	141.00	1	2,948	0.03%
2023/03/01	0	0.00	1	153.50	154.50	-1	3,350	-0.03%
2023/02/24	9	169.17	8	158.50	158.50	1	3,358	0.03%
2023/02/23	6	159.08	6	166.25	168.00	0	3,320	0.00%
2023/02/22	0	0.00	1	152.50	153.00	-1	3,407	-0.03%
2023/02/16	1	150.50	2	151.25	150.00	-1	3,692	-0.03%
2023/02/14	8	149.50	8	149.00	149.00	0	3,735	0.00%
2023/02/13	10	154.25	10	149.80	149.00	0	3,751	0.00%
2023/02/10	1	148.00	0	0.00	148.00	1	3,716	0.03%
2023/02/07	0	0.00	1	152.00	152.50	-1	3,809	-0.03%
2023/02/06	0.1	147.00	0	0.00	149.00	0.1	3,798	0.00%
2023/02/03	0	0.00	1	147.50	147.00	-1	3,805	-0.03%
2023/02/02	1	152.50	0	0.00	151.50	1	3,800	0.03%
2023/01/30	0	0.00	1	151.00	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	9	148.28	8	147.50	147.50	1	4,084	0.02%
2023/01/13	1	148.50	1	150.50	146.50	0	4,062	0.00%
2023/01/12	1	148.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	1.1	149.96	3	146.83	147.50	-2	4,116	-0.05%
2023/01/10	3	156.67	4	154.38	155.50	-1	4,103	-0.02%
2023/01/09	1	153.50	3	156.00	156.00	-2	4,065	-0.05%
2023/01/06	4	147.75	4	148.75	150.00	0	4,016	0.00%
2023/01/05	5	153.00	3	148.83	147.00	2	3,990	0.05%
2023/01/04	2	150.50	0	0.00	149.00	2	3,891	0.05%
2023/01/03	8	148.94	8	148.63	149.00	0	3,838	0.00%
2022/12/30	10	143.50	10	142.00	142.00	0	3,662	0.00%
2022/12/29	0	0.00	2	145.25	143.00	-2	3,609	-0.06%
2022/12/28	1	139.00	0	0.00	135.00	1	3,518	0.03%
2022/12/27	1	142.50	1	138.50	139.50	0	3,511	0.00%
2022/12/23	1	139.00	1	141.00	140.50	0	3,467	0.00%
2022/12/22	8	134.50	9	135.44	136.50	-1	3,444	-0.03%
2022/12/21	5	138.00	5	132.80	133.00	0	3,430	0.00%
2022/12/20	8	142.75	8	140.56	135.50	0	3,393	0.00%
2022/12/19	1	142.50	2	140.75	141.00	-1	3,335	-0.03%
2022/12/16	14	149.68	13	147.27	148.50	1	3,307	0.03%
2022/12/15	21	147.60	18	151.67	151.00	3	3,199	0.09%
2022/12/14	0	0.00	2	136.25	143.50	-2	2,816	-0.07%
2022/12/12	5	129.00	6	132.42	128.50	-1	2,744	-0.04%
2022/12/07	2	124.00	1	128.00	125.00	1	2,884	0.03%
2022/12/02	1	130.50	1	130.50	130.00	0	2,944	0.00%
2022/12/01	8	132.50	8	131.50	131.50	0	2,919	0.00%
2022/11/30	0	0.00	1	130.00	130.00	-1	2,850	-0.04%
2022/11/29	2	128.25	0	0.00	128.50	2	2,828	0.07%
2022/11/28	20	136.90	20	131.30	132.50	0	2,782	0.00%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/24	1	123.00	1	124.50	124.50	0	2,510	0.00%
2022/11/23	9	126.17	9	123.33	122.00	0	2,482	0.00%
2022/11/22	0.1	126.50	0	0.00	126.50	0.1	2,426	0.00%
2022/11/21	11	131.55	10	130.40	129.50	1	2,397	0.04%
2022/11/18	5	125.20	4	130.50	131.50	1	2,315	0.04%
2022/11/17	10	117.00	11	122.91	124.50	-1	2,118	-0.05%
2022/11/16	1	109.00	3	111.83	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,821	-0.05%
2022/11/11	3	105.33	0	0.00	101.50	3	1,799	0.17%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/09	1	103.50	0	0.00	106.00	1	1,735	0.06%
2022/11/08	1	105.50	4	103.13	102.00	-3	1,716	-0.17%
2022/11/07	1	104.00	0	0.00	103.50	1	1,709	0.06%
2022/11/04	1	103.50	1.2	99.96	101.00	-0.2	1,644	-0.01%
2022/11/03	0.2	103.00	0	0.00	103.00	0.2	1,621	0.01%
2022/10/28	1	102.00	0	0.00	98.80	1	1,564	0.06%
2022/10/26	2	101.25	2	104.25	100.50	0	1,477	0.00%
2022/10/25	8.1	99.76	7	99.66	99.10	1.1	1,347	0.08%
2022/10/24	0	0.00	3	97.43	98.00	-3	1,248	-0.24%
2022/10/21	1	92.60	0	0.00	91.40	1	1,193	0.08%
2022/10/20	2	95.10	0	0.00	91.40	2	1,184	0.17%
2022/10/19	0	0.00	2	96.90	94.70	-2	1,149	-0.17%
2022/10/05	0	0.00	1	89.90	89.70	-1	1,136	-0.09%
2022/10/04	1	88.10	0	0.00	88.90	1	1,138	0.09%
2022/10/03	0	0.00	1	86.40	85.90	-1	1,146	-0.09%
2022/09/30	1	85.60	0	0.00	85.30	1	1,152	0.09%
2022/09/29	0	0.00	1	85.50	85.50	-1	1,154	-0.09%
2022/09/28	1	84.00	5	84.20	83.20	-4	1,153	-0.35%
2022/09/26	1	89.50	0	0.00	86.50	1	1,141	0.09%
2022/09/22	2	94.10	1	93.70	93.20	1	1,114	0.09%
2022/09/21	1	100.50	1	97.70	97.30	0	1,078	0.00%
2022/09/20	1	103.00	1	103.50	103.00	0	1,048	0.00%
2022/09/19	1	107.50	0	0.00	108.50	1	1,008	0.10%
2022/09/16	1	104.50	2	104.50	103.00	-1	979	-0.10%
2022/09/15	1	109.00	0	0.00	107.00	1	962	0.10%
2022/09/14	3	108.33	5	108.40	108.00	-2	919	-0.22%
2022/09/13	2	104.50	2	109.00	107.00	0	772	0.00%
2022/08/30	1	95.10	0	0.00	95.20	1	765	0.13%
2022/08/26	1	104.50	0	0.00	100.00	1	750	0.13%
2022/08/01	0	0.00	1	98.40	98.50	-1	784	-0.13%
2022/07/29	1	101.00	1	98.40	100.00	0	788	0.00%
2022/07/28	2	97.50	1	99.50	97.30	1	783	0.13%
2022/07/22	2	106.75	2	107.75	104.00	0	794	0.00%
2022/07/20	2	102.50	0	0.00	101.00	2	800	0.25%
2022/07/19	1	103.50	1	102.50	102.50	0	785	0.00%
2022/07/14	1	95.50	1	94.00	96.10	0	731	0.00%
2022/07/12	0.2	103.50	1	106.00	103.00	-0.8	722	-0.11%
2022/07/11	1	105.50	2	107.50	105.50	-1	722	-0.14%
2022/07/07	0	0.00	1	107.50	109.00	-1	708	-0.14%
2022/07/06	1.2	106.50	0	0.00	105.50	1.2	708	0.17%
2022/06/28	0	0.00	1	117.00	116.00	-1	892	-0.11%
2022/06/27	1	120.00	0	0.00	120.00	1	903	0.11%
2022/06/23	0	0.00	1	115.00	115.00	-1	898	-0.11%
2022/06/21	1	119.50	0	0.00	121.00	1	899	0.11%
2022/06/17	1	123.00	0	0.00	123.00	1	872	0.11%
2022/06/15	0	0.00	1	140.00	138.50	-1	854	-0.12%
2022/06/14	1	141.00	0	0.00	142.50	1	874	0.11%
2022/06/07	1	150.00	0	0.00	151.00	1	1,012	0.10%
2022/06/01	0	0.00	1	156.00	154.50	-1	1,100	-0.09%
2022/05/25	1	151.50	0	0.00	149.50	1	1,256	0.08%
2022/05/24	1	151.00	0	0.00	148.50	1	1,275	0.08%
2022/05/19	0	0.00	1	158.00	158.00	-1	1,365	-0.07%
2022/05/18	2	160.75	2	159.50	159.50	0	1,390	0.00%
2022/05/17	0	0.00	1	158.00	160.00	-1	1,390	-0.07%
2022/05/10	0	0.00	1	151.00	154.00	-1	1,414	-0.07%
2022/05/06	0	0.00	1	158.00	158.50	-1	1,431	-0.07%
2022/05/05	1	165.00	1	165.00	164.00	0	1,433	0.00%
2022/04/29	3	168.17	2	166.00	166.00	1	1,462	0.07%
2022/04/28	1	168.00	0	0.00	165.00	1	1,469	0.07%
2022/04/27	2	159.00	2	161.00	166.50	0	1,474	0.00%
2022/04/26	1	164.50	1	166.00	167.00	0	1,459	0.00%
2022/04/21	1	175.00	0	0.00	172.50	1	1,467	0.07%
2022/04/19	0	0.00	1	173.50	174.50	-1	1,485	-0.07%
2022/04/18	1	171.00	0	0.00	171.00	1	1,527	0.07%
2022/04/12	0	0.00	1	176.00	174.50	-1	1,726	-0.06%
2022/04/11	0	0.00	1	180.00	177.00	-1	1,752	-0.06%
2022/04/08	3	182.67	1	185.00	180.50	2	1,774	0.11%
2022/04/07	0	0.00	3	189.00	186.50	-3	1,768	-0.17%
2022/04/06	3	193.00	0	0.00	192.50	3	1,780	0.17%
2022/04/01	4	208.50	0	0.00	205.50	4	1,798	0.22%
2022/03/31	12	208.71	12	213.08	215.00	0	1,793	0.00%
2022/03/30	26	202.65	27	202.56	202.50	-1	1,814	-0.06%
2022/03/25	8	201.31	6	198.83	198.00	2	1,862	0.11%
2022/03/24	1	200.00	1	199.00	199.00	0	1,882	0.00%
2022/03/22	1	199.00	0	0.00	200.00	1	2,015	0.05%
2022/03/21	7	203.93	7	203.00	203.00	0	2,104	0.00%
2022/03/18	1	200.50	1	202.50	203.50	0	2,212	0.00%
2022/03/17	18	201.39	17	203.62	203.50	1	2,317	0.04%
2022/03/16	6	197.58	5	196.50	196.50	1	2,371	0.04%
2022/03/14	0	0.00	4	194.75	201.00	-4	2,670	-0.15%
2022/03/11	0	0.00	7	196.21	201.00	-7	2,715	-0.26%
2022/03/10	8	212.75	8	215.88	216.00	0	2,708	0.00%
2022/03/09	1	207.00	1	209.00	206.00	0	2,721	0.00%
2022/03/08	2	213.00	3	206.17	205.00	-1	2,793	-0.04%
2022/03/07	3	212.67	2	214.25	212.00	1	2,876	0.03%
2022/03/04	4	225.38	2	227.75	229.00	2	2,974	0.07%
2022/03/03	1	238.00	1	240.50	239.50	0	2,985	0.00%
2022/03/01	2	239.00	2	238.00	242.00	0	3,105	0.00%
2022/02/25	2	220.50	2	218.75	225.00	0	3,078	0.00%
2022/02/24	1	213.00	0	0.00	212.00	1	3,064	0.03%
2022/02/16	1	236.00	0	0.00	232.00	1	3,483	0.03%
2022/02/09	1	248.50	1	251.00	248.50	0	4,286	0.00%
2022/01/26	3	235.33	2	232.75	230.00	1	4,406	0.02%
2022/01/21	1	244.00	0	0.00	247.50	1	4,523	0.02%
2022/01/17	0	0.00	0	256.50	256.00	0	4,551	0.00%
2022/01/14	0	0.00	1	251.00	250.50	-1	4,571	-0.02%
2022/01/13	1	248.00	0	0.00	249.50	1	4,698	0.02%
2022/01/11	1	246.01	1	252.99	253.50	0	4,926	0.00%
2022/01/10	0	0.00	0	252.50	258.00	0	4,988	0.00%
2022/01/07	0	251.57	0	0.00	250.00	0	4,977	0.00%
2022/01/06	1	258.03	1	270.00	260.00	0	4,929	0.00%
2022/01/05	1	265.02	2.1	270.11	262.00	-1	4,848	-0.02%
2022/01/04	2	281.75	1	283.50	277.50	1	4,832	0.02%
2022/01/03	1	282.00	0	0.00	280.00	1	4,833	0.02%
2021/12/30	0	274.50	1	273.66	281.50	-1	4,840	-0.02%
2021/12/29	0	277.00	0	0.00	278.00	0	4,842	0.00%
2021/12/28	1	282.00	1	282.00	282.50	0	4,828	0.00%
2021/12/27	2	275.98	1	272.50	272.50	1	4,794	0.02%
2021/12/24	1.1	278.90	1	275.00	277.50	0.1	4,773	0.00%
2021/12/23	1	265.50	1	270.00	267.50	0	4,697	0.00%
2021/12/21	4	267.25	4	271.50	268.50	0	4,777	0.00%
2021/12/20	0	0.00	0.1	269.00	269.00	-0.1	4,840	0.00%
2021/12/17	2	277.00	4	272.00	272.00	-2	4,866	-0.04%
2021/12/16	3	281.17	0	0.00	278.00	3	4,870	0.06%
2021/12/15	0	0.00	1	271.50	279.50	-1	4,762	-0.02%
2021/12/14	3	272.33	6	274.08	264.50	-3	4,669	-0.06%
2021/12/13	10	282.80	9	278.00	269.00	1	4,557	0.02%
2021/12/10	4	279.50	8	282.19	283.00	-4	4,419	-0.09%
2021/12/09	4	279.38	2	286.00	287.50	2	4,341	0.05%
2021/12/08	6.1	264.23	6	268.25	286.50	0.1	4,216	0.00%
2021/12/07	5	256.40	5	254.30	260.50	0	4,029	0.00%
2021/12/06	3	241.67	3	245.67	246.00	0	3,943	0.00%
2021/12/03	0	0.00	1	249.50	250.50	-1	3,905	-0.03%
2021/12/02	3	246.33	2	248.00	246.50	1	3,886	0.03%
2021/12/01	1	243.00	1	250.00	250.00	0	3,819	0.00%
2021/11/30	3	244.33	2	239.75	239.00	1	3,705	0.03%
2021/11/29	2	223.25	1	226.00	226.00	1	3,576	0.03%
2021/11/26	2	230.25	2	228.00	227.00	0	3,527	0.00%
2021/11/25	1	239.00	0	0.00	236.00	1	3,475	0.03%
2021/11/24	4	234.75	2	230.00	229.50	2	3,362	0.06%
2021/11/23	0	0.00	2	233.25	231.00	-2	3,336	-0.06%
2021/11/22	1	233.00	2	229.50	239.00	-1	3,327	-0.03%
2021/11/19	14	249.00	13.1	240.51	240.50	0.9	3,285	0.03%
2021/11/18	4.1	249.50	4.1	248.26	248.00	0	3,237	0.00%
2021/11/17	4	245.38	5	248.10	258.50	-1	3,146	-0.03%
2021/11/16	8.1	240.54	9	237.33	235.00	-0.9	2,983	-0.03%
2021/11/15	8	235.94	7	238.93	239.00	1	2,925	0.03%
2021/11/12	12	236.13	9	240.00	241.50	3	2,849	0.11%
2021/11/11	1	215.50	1.1	225.41	237.50	-0.1	2,615	0.00%
2021/11/10	3	204.00	4	207.00	216.00	-1	2,457	-0.04%
2021/11/09	2	200.00	3	201.67	205.50	-1	2,324	-0.04%
2021/11/08	3.1	193.74	2	195.00	195.00	1.1	2,192	0.05%
2021/11/05	6	184.83	6	186.25	184.50	0	2,081	0.00%
2021/11/04	2	180.50	1	182.00	178.00	1	1,971	0.05%
2021/11/03	1	177.50	1	178.87	180.50	0	1,963	0.00%
2021/11/02	1	179.00	3	179.00	177.50	-2	1,956	-0.10%
2021/11/01	2	182.75	2	180.25	180.00	0	1,924	0.00%
2021/10/29	1	175.00	3	172.17	173.50	-2	1,860	-0.11%
2021/10/26	0	0.00	1	168.00	167.00	-1	1,879	-0.05%
2021/10/25	2	165.00	2	164.75	166.00	0	1,881	0.00%
2021/10/21	3	176.33	1	180.00	169.50	2	1,892	0.11%
2021/10/20	1	176.00	1	180.00	183.00	0	1,785	0.00%
2021/10/19	2	178.75	3	179.67	183.00	-1	1,690	-0.06%
2021/10/18	2	168.25	2	173.00	177.50	0	1,548	0.00%
2021/10/15	0	0.00	1	161.00	161.50	-1	1,456	-0.07%
2021/10/14	3	160.00	4	159.50	159.50	-1	1,460	-0.07%
2021/10/08	1	162.60	1	166.00	162.00	0	1,449	0.00%
2021/10/07	3	162.00	3	162.00	162.00	0	1,417	0.00%
2021/10/06	2	163.50	1	164.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	155.00	161.50	-1	1,400	-0.07%
2021/10/04	3	153.50	2	155.50	155.50	1	1,405	0.07%
2021/10/01	0	0.00	1	154.00	152.00	-1	1,412	-0.07%
2021/09/30	2	160.25	8	155.50	161.00	-6	1,403	-0.43%
2021/09/29	3	162.33	0	0.00	159.00	3	1,375	0.22%
2021/09/28	5	164.60	3	161.50	164.50	2	1,350	0.15%
2021/09/27	3	157.00	1	154.00	157.50	2	1,283	0.16%
2021/09/24	2	156.00	3	158.17	163.50	-1	1,204	-0.08%
2021/09/23	2	149.75	1	151.50	149.00	1	1,173	0.09%
2021/09/17	0	0.00	1	145.00	146.50	-1	1,182	-0.08%
2021/09/14	0	0.00	1	144.00	145.00	-1	1,309	-0.08%
2021/09/13	1	145.00	0	0.00	145.50	1	1,396	0.07%
2021/09/10	1	141.50	1	140.50	142.50	0	1,463	0.00%
2021/09/09	1	139.00	1	141.00	141.00	0	1,543	0.00%
2021/09/03	0	0.00	1	138.00	140.00	-1	1,752	-0.06%
2021/09/02	0	0.00	2	141.75	138.50	-2	1,769	-0.11%
2021/08/27	1	142.00	0	0.00	140.50	1	1,773	0.06%
2021/08/24	2	137.00	1	138.00	135.50	1	1,768	0.06%
2021/08/23	0	0.00	1	131.00	134.50	-1	1,752	-0.06%
2021/08/20	1	128.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	1	130.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	128.00	1	134.01	136.50	0	1,749	0.00%
2021/08/12	1	145.50	1	144.00	144.00	0	1,715	0.00%
2021/08/11	3	149.17	0	0.00	147.00	3	1,719	0.17%
2021/08/05	1	170.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/07/30	3	175.50	0	0.00	168.50	3	1,873	0.16%
2021/07/15	0	0.00	0	178.00	179.50	0	2,124	0.00%
2021/07/12	1	179.00	2	182.00	182.00	-1	2,167	-0.05%
2021/07/09	1	188.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	0	0.00	2	192.75	190.50	-2	2,129	-0.09%
2021/07/06	0	0.00	0.2	191.00	188.50	-0.2	2,166	-0.01%
2021/07/05	1	194.50	1	194.00	191.50	0	2,169	0.00%
2021/07/02	0	0.00	1	191.50	190.00	-1	2,170	-0.05%
2021/07/01	1	192.00	0	0.00	187.00	1	2,157	0.05%
2021/06/30	2	193.75	0	0.00	193.00	2	2,149	0.09%
2021/06/29	0	0.00	1	205.50	205.00	-1	2,124	-0.05%
2021/06/25	1	201.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	2	211.00	0	0.00	208.00	2	2,045	0.10%
2021/06/22	1.3	210.40	0	0.00	207.00	1.3	1,967	0.06%
2021/06/18	0	201.00	3	197.67	201.50	-3	1,812	-0.16%
2021/06/17	3	190.83	1	185.50	193.50	2	1,747	0.11%
2021/06/16	0	0.00	0	182.00	181.00	0	1,632	0.00%
2021/06/15	1	168.00	0	0.00	169.50	1	1,535	0.07%
2021/06/09	0	0.00	0	170.00	169.00	0	1,523	0.00%
2021/06/02	0	169.00	1.1	169.32	166.00	-1.1	1,559	-0.07%
2021/06/01	0.1	168.00	0.2	166.50	166.00	-0.1	1,549	-0.01%
2021/05/26	1	163.50	2	161.50	162.50	-1	1,577	-0.06%
2021/05/24	5	155.00	5	152.00	155.00	0	1,566	0.00%
2021/05/20	0	0.00	2	152.50	151.50	-2	1,589	-0.13%
2021/05/19	1	153.50	0	0.00	156.00	1	1,586	0.06%
2021/05/18	1	150.00	0	0.00	150.00	1	1,575	0.06%
2021/05/14	1	155.00	0	0.00	152.50	1	1,547	0.06%
2021/05/12	0.1	160.00	0	0.00	155.00	0.1	1,491	0.01%
2021/05/11	1.1	162.50	0	0.00	163.00	1.1	1,441	0.08%
2021/05/10	0	0.00	0.2	179.50	178.50	-0.2	1,396	-0.01%
2021/05/06	0.1	175.00	0	0.00	166.50	0.1	1,317	0.00%
2021/05/05	1.1	179.27	2	176.75	176.00	-0.9	1,283	-0.07%
2021/05/04	1	177.50	0	0.00	185.50	1	1,172	0.09%
2021/05/03	0	177.00	0	0.00	169.00	0	1,022	0.00%
2021/04/29	0	0.00	2	169.25	170.50	-2	935	-0.21%
2021/04/22	2	158.50	0	0.00	156.50	2	925	0.22%
2021/04/16	0	0.00	1	162.00	166.00	-1	899	-0.11%
2021/04/14	1	152.00	1	156.00	155.50	0	875	0.00%
2021/04/01	0	0.00	2	161.00	160.50	-2	786	-0.25%
2021/03/31	2	160.50	0	0.00	160.50	2	784	0.26%
2021/03/29	2	161.50	2	160.00	160.50	0	773	0.00%
2021/03/16	1	161.00	0	0.00	159.50	1	767	0.13%
2021/03/12	0	0.00	1	157.00	155.50	-1	780	-0.13%
2021/03/05	1	151.00	0	0.00	151.50	1	781	0.13%
2021/02/26	0	0.00	1	156.00	156.00	-1	773	-0.13%
2021/02/23	0	0.00	1	154.00	155.00	-1	777	-0.13%
2021/02/22	0	0.00	2	152.00	151.50	-2	771	-0.26%
2021/02/17	0	0.00	1	149.00	149.50	-1	782	-0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/03	0	0.00	1	145.00	144.50	-1	808	-0.12%
2021/01/28	2	145.75	0	0.00	146.00	2	952	0.21%
2021/01/27	0	0.00	2	151.25	151.00	-2	959	-0.21%
2021/01/26	2	145.25	0	0.00	146.50	2	947	0.21%
2021/01/20	1	152.00	0	0.00	151.50	1	994	0.10%
2021/01/18	1	153.00	2	157.50	160.00	-1	1,041	-0.10%
2021/01/15	2	159.00	0	0.00	157.00	2	1,069	0.19%
2021/01/11	1	158.00	1	162.50	160.50	0	1,147	0.00%
2021/01/08	0	0.00	1	161.00	159.00	-1	1,152	-0.09%
2020/12/22	1	156.00	0	0.00	156.00	1	1,194	0.08%
2020/12/18	1	162.00	0	0.00	161.50	1	1,202	0.08%
2020/12/08	5	169.50	5	167.50	169.00	0	1,190	0.00%
2020/11/06	5	176.00	5	173.00	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	163.00	163.00	-1	2,060	-0.05%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/10/23	1	165.00	1	164.50	165.00	0	2,240	0.00%
2020/10/22	0	0.00	1	167.00	167.50	-1	2,250	-0.04%
2020/10/21	1	173.50	0	0.00	173.50	1	2,266	0.04%
2020/10/16	1	166.00	2	167.75	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	1	165.00	164.50	0	2,317	0.00%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/09/18	3	192.50	3	191.50	193.00	0	3,434	0.00%
2020/09/09	16	187.88	16	184.09	188.00	0	3,561	0.00%
2020/09/04	2	199.50	2	198.50	199.50	0	3,884	0.00%
2020/08/28	0	0.00	2	197.75	197.50	-2	4,003	-0.05%
2020/08/27	1	194.00	3	194.83	194.00	-2	4,066	-0.05%
2020/08/26	4	195.75	0	0.00	194.00	4	4,069	0.10%
2020/08/25	0	0.00	3	202.00	203.50	-3	4,036	-0.07%
2020/08/24	1	173.50	1	178.00	188.00	0	3,950	0.00%
2020/08/17	75	196.12	72	193.49	193.50	3	4,351	0.07%
2020/08/14	0	0.00	1	178.50	182.50	-1	4,355	-0.02%
2020/08/13	0	0.00	1	171.00	170.50	-1	4,345	-0.02%
2020/08/11	1	175.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	176.00	0	0.00	173.50	1	4,578	0.02%
2020/08/06	1	177.50	1	179.50	179.00	0	4,939	0.00%
2020/08/05	2	170.75	4	176.75	185.50	-2	5,138	-0.04%
2020/08/04	1	162.50	1	166.50	169.00	0	5,108	0.00%
2020/08/03	0	0.00	1	170.50	165.50	-1	5,098	-0.02%
2020/07/30	3	171.17	0	0.00	169.50	3	5,150	0.06%
2020/07/27	0	0.00	3	174.67	174.00	-3	5,239	-0.06%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	4	177.50	1	175.00	174.50	3	5,381	0.06%
2020/07/16	4	171.00	5	172.80	173.00	-1	5,522	-0.02%
2020/07/15	1	171.00	1	179.00	170.50	0	5,579	0.00%
2020/07/13	8	170.00	9	171.17	166.50	-1	5,620	-0.02%
2020/07/09	0	0.00	1	163.00	162.50	-1	5,706	-0.02%
2020/07/08	4	168.88	1	166.50	167.00	3	5,735	0.05%
2020/07/07	1	165.00	1	166.00	165.00	0	5,738	0.00%
2020/07/06	2	159.50	2	161.00	158.00	0	5,805	0.00%
2020/07/03	1	152.50	7	147.93	150.50	-6	5,796	-0.10%
2020/07/02	1	144.00	0	0.00	144.00	1	5,840	0.02%
2020/06/30	0	0.00	3	143.67	140.00	-3	6,121	-0.05%
2020/06/29	1	136.00	4	136.50	136.00	-3	6,231	-0.05%
2020/06/24	0	0.00	9	140.72	139.50	-9	6,279	-0.14%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/19	1	138.00	0	0.00	139.00	1	6,313	0.02%
2020/06/17	11	138.50	0	0.00	138.50	11	6,329	0.17%
2020/06/16	5	142.00	0	0.00	141.00	5	6,337	0.08%
2020/06/15	2	143.50	1	143.50	139.00	1	6,395	0.02%
2020/06/12	3	143.67	0	0.00	144.50	3	6,449	0.05%
2020/06/11	3	153.67	3	156.67	148.00	0	6,432	0.00%
2020/06/09	0	0.00	1	147.00	148.00	-1	6,234	-0.02%
2020/06/08	1	145.00	0	0.00	143.00	1	6,258	0.02%
2020/06/04	1	143.00	1	145.00	150.50	0	6,265	0.00%
2020/06/03	0	0.00	1	146.50	144.50	-1	6,213	-0.02%
2020/06/02	0	0.00	1	143.00	138.00	-1	6,119	-0.02%
2020/05/29	3	139.00	3	141.00	141.00	0	6,172	0.00%
2020/05/28	1	141.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	1	138.50	6	137.25	139.00	-5	6,225	-0.08%
2020/05/26	2	146.25	0.1	143.00	143.00	1.9	6,218	0.03%
2020/05/25	4	147.13	5	148.50	148.00	-1	6,180	-0.02%
2020/05/22	4	142.75	17	142.85	139.00	-13	6,080	-0.21%
2020/05/21	0	0.00	4	140.38	142.00	-4	5,907	-0.07%
2020/05/20	4	126.00	5.1	126.94	129.50	-1.1	5,801	-0.02%
2020/05/19	0	0.00	1	121.50	122.00	-1	5,788	-0.02%
2020/05/18	1.2	127.50	0	0.00	119.50	1.2	5,828	0.02%
2020/05/15	1	130.50	2	134.25	128.50	-1	5,845	-0.02%
2020/05/14	1	128.50	1	128.00	128.00	0	5,874	0.00%
2020/05/13	5	129.60	4	129.75	127.00	1	5,813	0.02%
2020/05/12	9	124.22	11	125.32	127.00	-2	5,654	-0.04%
2020/05/11	0	0.00	2	120.50	121.00	-2	5,411	-0.04%
2020/05/08	1	116.50	0	0.00	116.50	1	5,363	0.02%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/04	1	117.50	1	117.00	119.00	0	5,649	0.00%
2020/04/29	1	118.50	1	117.50	116.00	0	5,738	0.00%
2020/04/27	1	126.00	1	122.50	122.00	0	5,716	0.00%
2020/04/24	3	123.67	0	0.00	122.50	3	5,662	0.05%
2020/04/22	4	119.63	4	120.63	125.00	0	5,597	0.00%
2020/04/21	0	0.00	1	116.50	116.50	-1	5,477	-0.02%
2020/04/20	4	118.63	3	119.67	117.50	1	5,427	0.02%
2020/04/17	5	116.40	5	116.70	115.50	0	5,334	0.00%
2020/04/16	7	119.64	8	120.44	119.50	-1	5,251	-0.02%
2020/04/15	8	121.94	4	121.50	122.00	4	5,178	0.08%
2020/04/14	6	122.33	9	122.72	125.00	-3	5,089	-0.06%
2020/04/13	5	119.90	3	120.00	120.00	2	4,984	0.04%
2020/04/10	6	125.50	4	123.50	124.00	2	4,882	0.04%
2020/04/09	22	133.36	10	135.60	127.00	12	4,739	0.25%
2020/04/08	17	129.71	19	129.95	126.00	-2	4,530	-0.04%
2020/04/07	16	130.81	7	132.93	134.00	9	4,402	0.20%
2020/04/01	1	110.00	4	110.50	111.50	-3	4,037	-0.07%
2020/03/31	12	107.42	10	108.50	106.00	2	3,877	0.05%
2020/03/30	0	0.00	3	101.50	103.50	-3	3,700	-0.08%
2020/03/27	4	98.25	2	96.85	94.20	2	3,634	0.06%
2020/03/26	0	0.00	1	98.80	97.60	-1	3,602	-0.03%
2020/03/25	2	96.95	1	100.00	95.90	1	3,566	0.03%
2020/03/20	1	87.90	0	0.00	88.90	1	3,434	0.03%
2020/03/13	1	81.70	1	82.70	86.10	0	3,132	0.00%
2020/03/10	0	0.00	2	101.25	105.00	-2	2,960	-0.07%
2020/03/09	2	99.50	0	0.00	98.20	2	2,913	0.07%
2020/03/04	1	108.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	0	0.00	1	113.50	111.00	-1	2,702	-0.04%
2020/03/02	5	105.00	6	103.00	105.00	-1	2,563	-0.04%
2020/02/27	1	105.00	0	0.00	102.50	1	2,500	0.04%
2020/02/26	0	0.00	1	112.50	107.50	-1	2,416	-0.04%
2020/02/25	2	111.75	2	112.50	109.50	0	2,399	0.00%
2020/02/21	5	106.70	5	105.70	107.00	0	2,234	0.00%
2020/02/20	1	108.00	1	109.50	110.50	0	2,186	0.00%
2020/02/19	0	0.00	2	106.00	105.50	-2	2,102	-0.10%
2020/02/18	2	111.50	9	110.22	108.50	-7	2,035	-0.34%
2020/02/17	9	120.67	1	122.00	120.50	8	1,939	0.41%
2020/02/14	1	117.50	0	0.00	118.00	1	1,757	0.06%
2020/02/13	1	113.00	0	0.00	107.50	1	1,640	0.06%
2020/02/12	0	0.00	1	108.00	108.00	-1	1,551	-0.06%
2020/02/11	1	110.50	3	107.50	110.50	-2	1,500	-0.13%
2020/02/10	1	106.50	0	0.00	107.00	1	1,459	0.07%
2020/02/07	2	105.25	0	0.00	107.50	2	1,351	0.15%
2020/02/06	0	0.00	2	107.00	109.00	-2	1,232	-0.16%
2020/02/05	0	0.00	4	100.38	102.50	-4	1,126	-0.36%
2020/02/04	1	95.40	0	0.00	95.70	1	1,007	0.10%
2020/02/03	1	91.00	1	90.30	92.00	0	928	0.00%
2020/01/30	0	0.00	1	81.30	81.70	-1	734	-0.14%
2020/01/16	0	0.00	1	84.80	81.20	-1	739	-0.14%
2020/01/14	0	0.00	0	78.90	79.00	0	692	0.00%
2020/01/10	2	80.30	0	0.00	80.40	2	754	0.27%
2020/01/08	0	79.80	0	0.00	79.80	0	834	0.00%
2020/01/06	0	0.00	5	78.34	78.70	-5	891	-0.56%
2020/01/02	0	0.00	1	78.10	77.80	-1	920	-0.11%
2019/12/30	0	0.00	1	75.40	75.40	-1	918	-0.11%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/12/25	2	77.00	0	0.00	76.70	2	957	0.21%
2019/12/06	0	0.00	3	78.97	79.00	-3	1,197	-0.25%
2019/11/21	0	0.00	2	80.00	80.00	-2	1,078	-0.19%
2019/10/22	2	78.60	0	0.00	78.90	2	838	0.24%
2019/10/21	1	78.60	0	0.00	79.20	1	819	0.12%
2019/10/18	0	0.00	14	77.69	77.60	-14	764	-1.83%
2019/10/17	18	78.16	3	77.30	77.30	15	738	2.03%
2019/10/16	0	0.00	1	77.80	77.20	-1	686	-0.15%
2019/10/09	0	0.00	1	72.60	71.70	-1	533	-0.19%
2019/10/08	3	74.50	0	0.00	71.90	3	526	0.57%
2019/10/07	2	70.90	0	0.00	70.40	2	486	0.41%
2019/09/27	1	71.40	1	70.00	69.00	0	432	0.00%
2019/09/25	0	0.00	1	68.70	69.50	-1	415	-0.24%
2019/09/24	1	71.50	0	0.00	69.70	1	411	0.24%
2019/09/23	0	0.00	1	69.40	70.20	-1	400	-0.25%
2019/09/12	0	0.00	1	70.40	70.00	-1	329	-0.30%
2019/09/11	0	0.00	3	66.20	67.60	-3	196	-1.53%
2019/09/10	1	61.70	0	0.00	61.50	1	172	0.58%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/07/23	1	59.00	0	0.00	59.00	1	150	0.66%
2019/06/26	2	62.80	0	0.00	62.70	2	179	1.12%
2019/05/31	0	0.00	1	60.60	60.70	-1	259	-0.39%
2019/05/29	0	0.00	2	61.65	60.30	-2	262	-0.76%
2019/05/14	1	58.80	1	60.00	60.30	0	350	0.00%
2019/05/09	1	59.50	0	0.00	60.00	1	350	0.29%
2019/05/08	1	60.60	0	0.00	60.80	1	346	0.29%
2019/05/07	1	61.50	0	0.00	61.40	1	347	0.29%
2019/04/09	0	0.00	20	64.68	64.20	-20	347	-5.76%
2019/04/03	2	66.35	0	0.00	65.30	2	341	0.59%
2019/03/26	0	0.00	0	63.30	63.50	0	322	-0.01%
2019/03/25	0	0.00	10	63.11	64.00	-10	322	-3.10%
2019/03/22	0	0.00	2	65.69	64.80	-2	319	-0.63%
2019/03/20	0.1	66.00	1	65.90	65.90	-1	307	-0.31%
2019/03/15	2	62.90	0	0.00	62.90	2	285	0.70%
2019/02/27	0	0.00	20	61.00	61.70	-20	268	-7.46%
2019/02/25	0	0.00	15	62.43	62.50	-15	266	-5.62%
2019/02/21	15	62.25	0	0.00	62.10	15	259	5.78%
2019/02/20	0	0.00	1	63.10	62.70	-1	253	-0.39%
2019/02/18	10	59.80	0	0.00	61.20	10	217	4.59%
2019/01/21	5	54.40	0	0.00	54.60	5	191	2.60%
2019/01/16	5	53.50	0	0.00	53.30	5	192	2.60%
2018/12/26	0	0.00	1	53.80	53.70	-1	212	-0.47%
2018/12/25	0	0.00	1	55.50	54.80	-1	213	-0.47%
2018/12/14	0	0.00	5	55.50	55.30	-5	228	-2.19%
2018/12/10	1	51.00	0	0.00	50.90	1	211	0.47%
2018/12/05	1	52.40	0	0.00	52.70	1	225	0.44%
2018/12/03	0	0.00	3	53.30	53.90	-3	240	-1.25%
2018/11/22	0	0.00	1	50.70	50.70	-1	268	-0.37%
2018/11/14	1	51.60	0	0.00	51.30	1	277	0.36%
2018/10/25	1	47.40	0	0.00	47.20	1	347	0.29%
2018/10/05	1	51.80	0	0.00	52.00	1	501	0.20%
2018/09/25	5	53.70	0	0.00	54.20	5	520	0.96%
2018/09/07	1	59.70	0	0.00	57.30	1	552	0.18%
2018/09/05	10	62.70	0	0.00	61.70	10	562	1.78%
2018/08/29	20	63.87	0	0.00	63.50	20	642	3.11%
2018/08/13	0	0.00	20	67.10	66.50	-20	764	-2.62%
2018/08/01	10	68.80	0	0.00	69.10	10	919	1.09%
2018/07/30	0	0.00	1	68.20	68.00	-1	950	-0.11%
2018/07/26	1	72.30	0	0.00	69.50	1	983	0.10%
2018/07/25	10	68.70	0	0.00	70.30	10	988	1.01%
2018/06/25	0	0.00	1	65.40	65.50	-1	1,546	-0.06%
2018/06/21	0	0.00	1	69.60	70.10	-1	1,719	-0.06%
2018/06/15	1	73.60	0	0.00	73.20	1	2,050	0.05%
2018/06/13	4	75.38	0	0.00	74.60	4	2,304	0.17%
2018/06/08	0	0.00	1	83.10	81.00	-1	2,466	-0.04%
2018/06/04	0	0.00	1	79.90	79.20	-1	2,941	-0.03%
2018/05/29	0	0.00	1	78.00	77.90	-1	3,464	-0.03%
2018/05/28	1	78.90	1	78.80	78.20	0	3,548	0.00%
2018/05/25	2	75.00	2	75.50	76.10	0	3,600	0.00%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/17	0	0.00	1	75.20	75.20	-1	3,709	-0.03%
2018/05/15	1	81.00	1	79.30	78.70	0	3,696	0.00%
2018/05/14	1	78.50	0	0.00	79.40	1	3,694	0.03%
2018/05/11	1	79.60	1	78.90	78.00	0	3,690	0.00%
2018/05/09	1	80.90	0	0.00	79.20	1	3,612	0.03%
2018/05/07	1	74.90	0	0.00	74.80	1	3,576	0.03%
2018/04/24	1	81.60	1	78.80	76.30	0	3,506	0.00%
2018/04/18	1	81.10	1	80.70	80.70	0	3,434	0.00%
2018/04/17	0	0.00	1	83.00	83.00	-1	3,412	-0.03%
2018/04/13	0	0.00	1	86.30	86.10	-1	3,374	-0.03%
2018/04/12	0	0.00	4	86.80	86.30	-4	3,326	-0.12%
2018/04/11	1	88.60	0	0.00	87.30	1	3,333	0.03%
2018/04/03	4	92.03	0	0.00	91.80	4	3,262	0.12%
2018/04/02	0	0.00	3	97.10	94.10	-3	3,221	-0.09%
2018/03/31	0	0.00	2	93.10	92.30	-2	3,151	-0.06%
2018/03/30	1	88.20	4	91.88	88.30	-3	3,118	-0.10%
2018/03/29	1	94.40	0	0.00	91.80	1	3,107	0.03%
2018/03/28	4	93.95	3	93.73	92.50	1	3,105	0.03%
2018/03/27	2	96.05	1	97.30	95.40	1	3,090	0.03%
2018/03/26	1	95.00	1	99.90	95.00	0	3,032	0.00%
2018/03/23	0	0.00	15	94.19	97.10	-15	2,911	-0.52%
2018/03/22	7	97.54	4	95.48	91.60	3	2,799	0.11%
2018/03/21	4	99.15	3	97.43	97.00	1	2,738	0.04%
2018/03/20	4	100.05	2.2	99.89	102.00	1.8	2,568	0.07%
2018/03/19	14	99.02	21	98.09	100.50	-7	2,479	-0.28%
2018/03/16	5	93.38	2	94.59	93.60	3	2,302	0.13%
2018/03/15	3	86.97	5	90.93	94.00	-2	2,243	-0.09%
2018/03/14	1	90.40	1	88.79	88.50	0	2,181	0.00%
2018/03/13	0	0.00	1	88.92	90.00	-1	2,135	-0.05%
2018/03/12	3	89.30	0	0.00	85.00	3	2,053	0.15%
2018/03/09	5	93.72	6	93.18	92.00	-1	1,963	-0.05%
2018/03/08	6.1	93.40	9	96.13	97.50	-3	1,856	-0.16%
2018/03/07	3	95.37	1.3	97.01	93.00	1.7	1,633	0.11%
2018/03/06	1	89.02	4	91.48	90.20	-3	1,437	-0.21%
2018/03/05	5	89.70	5	89.62	89.40	0	1,420	0.00%
2018/03/02	6	84.52	5	85.70	87.00	1	1,258	0.08%
2018/03/01	0	0.00	1	84.50	83.40	-1	1,187	-0.08%
2018/02/27	0.1	82.50	0	0.00	82.50	0.1	1,096	0.01%
2018/02/26	4	80.87	0	0.00	79.50	4	1,021	0.39%
2018/02/23	0	0.00	2	73.65	76.30	-2	926	-0.22%
2018/02/22	2	70.30	0	0.00	69.40	2	899	0.22%
2018/02/21	0	0.00	1	69.60	69.60	-1	897	-0.11%
2018/02/06	1	65.30	0	0.00	65.10	1	880	0.11%
2018/02/05	0	0.00	0.1	72.50	72.30	-0.1	876	-0.01%
2018/02/01	0	0.00	0.1	74.30	74.30	-0.1	896	-0.01%
2018/01/31	1	76.00	0	0.00	76.20	1	889	0.11%
2018/01/30	3	77.90	1	81.00	77.50	2	885	0.23%
2018/01/29	1	82.99	3	80.30	83.00	-2	865	-0.23%
2018/01/26	1.1	78.06	1	78.00	79.40	0.1	840	0.01%
2018/01/25	5	78.18	0	0.00	76.70	5	831	0.60%
2018/01/24	11	75.26	1	76.50	74.50	10	791	1.26%
2018/01/16	0	0.00	1	72.50	71.60	-1	796	-0.13%
2018/01/10	1	69.00	0	0.00	68.30	1	889	0.11%
2018/01/08	1	71.50	0	0.00	70.50	1	986	0.10%
2018/01/05	4	73.95	14	73.73	72.00	-10	998	-1.00%
2018/01/04	11	75.80	2	73.80	76.00	9	978	0.92%