券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.40 | 22.95 | -1 | 721 | -0.14% |
|
| 2024/04/24 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 722 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 26.07 | 25.35 | -8 | 625 | -1.28% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 26.55 | 26.05 | -3 | 567 | -0.53% |
|
| 2024/03/07 | 1 | 31.30 | 1 | 30.20 | 28.10 | 0 | 548 | 0.00% |
|
| 2024/03/06 | 6 | 31.70 | 1 | 31.70 | 31.10 | 5 | 521 | 0.96% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 475 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 462 | -0.22% |
|
| 2024/03/01 | 5 | 29.16 | 0 | 0.00 | 27.90 | 5 | 433 | 1.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 367 | -0.27% |
|
| 2024/02/27 | 3 | 25.10 | 2 | 26.35 | 26.40 | 1 | 348 | 0.29% |
|
| 2024/02/26 | 1 | 26.05 | 1 | 25.15 | 24.00 | 0 | 310 | 0.00% |
|
| 2024/02/23 | 3 | 25.63 | 0 | 0.00 | 25.80 | 3 | 281 | 1.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 240 | -0.42% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 227 | -0.44% |
|
| 2024/02/20 | 2 | 23.40 | 0 | 0.00 | 22.55 | 2 | 214 | 0.93% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 80 | -1.25% |
|
| 2023/10/06 | 1 | 20.05 | 0 | 0.00 | 19.40 | 1 | 80 | 1.24% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 92 | -1.09% |
|
| 2023/04/06 | 1 | 18.30 | 0 | 0.00 | 19.00 | 1 | 91 | 1.09% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 15.62 | 15.55 | -3 | 85 | -3.52% |
|
| 2021/10/08 | 3 | 16.68 | 0 | 0.00 | 16.05 | 3 | 90 | 3.30% |
|
| 2021/03/18 | 2 | 21.00 | 2 | 21.30 | 20.85 | 0 | 344 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 19.79 | 19.95 | -5 | 279 | -1.79% |
|
| 2021/03/08 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 276 | 0.36% |
|
| 2021/03/05 | 4 | 18.99 | 2 | 18.90 | 18.95 | 2 | 250 | 0.80% |
|
| 2021/03/03 | 2 | 17.80 | 2 | 18.05 | 17.80 | 0 | 243 | 0.00% |
|
| 2021/03/02 | 2 | 17.78 | 2 | 18.05 | 17.50 | 0 | 237 | 0.00% |
|
| 2021/02/19 | 2 | 16.38 | 12 | 16.35 | 16.50 | -10 | 196 | -5.09% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 16.58 | 16.60 | -2 | 197 | -1.01% |
|
| 2020/12/02 | 4 | 15.30 | 2 | 15.40 | 15.20 | 2 | 912 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 912 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 15.10 | 15.05 | -4 | 913 | -0.44% |
|
| 2020/11/17 | 7 | 14.81 | 5 | 14.64 | 14.60 | 2 | 962 | 0.21% |
|
| 2020/11/12 | 4 | 15.28 | 2 | 15.45 | 15.25 | 2 | 979 | 0.20% |
|
| 2020/11/11 | 3 | 15.45 | 8 | 15.65 | 15.45 | -5 | 1,010 | -0.49% |
|
| 2020/11/09 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 1,008 | 0.20% |
|
| 2020/11/06 | 8 | 15.50 | 3 | 15.72 | 15.25 | 5 | 1,003 | 0.50% |
|
| 2020/11/04 | 7 | 15.27 | 3 | 15.58 | 15.30 | 4 | 993 | 0.40% |
|
| 2020/11/03 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 986 | 0.51% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 15.28 | 15.75 | -4 | 971 | -0.41% |
|
| 2020/10/22 | 2 | 15.55 | 2 | 15.80 | 15.40 | 0 | 894 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 880 | -0.34% |
|
| 2020/10/14 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 847 | 0.12% |
|
| 2020/10/06 | 3 | 15.15 | 0 | 0.00 | 15.20 | 3 | 784 | 0.38% |
|
| 2020/09/25 | 3 | 15.00 | 0 | 0.00 | 14.70 | 3 | 744 | 0.40% |
|
| 2020/09/24 | 2 | 14.80 | 2 | 14.55 | 14.55 | 0 | 713 | 0.00% |
|
| 2020/09/23 | 5 | 15.78 | 6 | 15.89 | 15.70 | -1 | 694 | -0.14% |
|
| 2020/09/18 | 3 | 19.85 | 1 | 20.30 | 17.95 | 2 | 611 | 0.33% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 17.18 | 17.00 | -3 | 491 | -0.61% |
|
| 2020/09/15 | 4 | 16.48 | 2 | 16.35 | 16.35 | 2 | 457 | 0.44% |
|
| 2020/09/14 | 0 | 0.00 | 30 | 15.75 | 16.95 | -30 | 387 | -7.73% |
|
| 2020/09/11 | 31 | 15.40 | 8 | 15.26 | 15.45 | 23 | 317 | 7.24% |
|
| 2020/09/10 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 241 | 0.41% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 240 | -2.08% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 14.25 | 14.10 | -2 | 239 | -0.84% |
|
| 2020/09/03 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 236 | 0.84% |
|
| 2020/09/02 | 4 | 13.96 | 0 | 0.00 | 13.90 | 4 | 234 | 1.71% |
|
| 2020/08/31 | 3 | 14.85 | 0 | 0.00 | 14.40 | 3 | 223 | 1.34% |
|
| 2020/08/28 | 7 | 15.26 | 6 | 15.18 | 14.80 | 1 | 219 | 0.46% |
|
| 2020/08/25 | 4 | 14.53 | 0 | 0.00 | 14.35 | 4 | 172 | 2.31% |
|
| 2020/08/17 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 135 | 0.74% |
|