亞帝歐 (3516)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
22.60
漲跌
▼0.10
漲幅
-0.44%
成交量
83張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.55	22.45	-1	731	-0.14%
2024/04/26	0	0.00	2	23.00	22.95	-2	721	-0.28%
2024/04/02	0	0.00	1	22.95	22.95	-1	639	-0.16%
2024/04/01	0	0.00	5	22.79	23.30	-5	637	-0.78%
2024/03/20	1	24.00	0	0.00	24.00	1	601	0.17%
2024/03/15	0	0.00	3	25.13	24.50	-3	599	-0.50%
2024/03/13	11	25.60	2	25.40	25.35	9	625	1.44%
2024/03/07	5	29.45	0	0.00	28.10	5	548	0.91%
2024/03/06	4	32.44	3	31.55	31.10	1	521	0.19%
2024/03/05	1	33.70	0	0.00	33.70	1	475	0.21%
2024/03/01	6	29.53	6	28.15	27.90	0	433	0.00%
2024/02/29	1	27.35	1	29.00	29.00	0	367	0.00%
2024/02/27	0	0.00	1	26.35	26.40	-1	348	-0.29%
2024/02/23	2	25.33	1	25.10	25.80	1	281	0.35%
2024/02/21	0	0.00	2	24.78	24.80	-2	227	-0.88%
2024/02/20	2.1	22.90	1	22.55	22.55	1.1	214	0.52%
2024/02/19	0	0.00	10	24.05	24.05	-10	185	-5.38%
2024/02/16	0	0.00	4.4	21.90	21.90	-4.4	133	-3.27%
2024/01/19	1	18.00	0	0.00	18.00	1	110	0.91%
2023/12/19	0	0.00	1	18.75	18.50	-1	98	-1.01%
2023/12/15	2	19.00	0	0.00	19.10	2	97	2.04%
2023/12/14	2	19.00	0	0.00	18.95	2	96	2.08%
2023/12/13	1	19.05	0	0.00	19.10	1	94	1.06%
2023/12/12	2	19.48	0	0.00	19.05	2	90	2.21%
2023/12/11	2	19.38	6	19.50	19.65	-4	79	-5.04%
2023/12/08	6	19.40	6	19.40	19.40	0	60	0.00%
2023/10/06	0	0.00	12	19.95	19.40	-12	80	-14.87%
2023/08/14	0	0.00	3	17.00	17.05	-3	53	-5.65%
2023/08/08	3	17.50	0	0.00	17.35	3	62	4.80%
2023/07/28	6	18.45	0	0.00	18.30	6	66	9.00%
2023/07/26	3	19.60	14	19.48	19.25	-11	65	-16.74%
2023/06/29	3	18.25	0	0.00	18.15	3	121	2.47%
2023/06/27	3	18.00	3	17.97	17.90	0	124	0.00%
2023/06/08	3	17.90	0	0.00	18.00	3	148	2.02%
2023/05/25	0	0.00	1	17.80	17.70	-1	137	-0.72%
2023/05/15	1	17.20	0	0.00	17.05	1	130	0.76%
2023/04/19	2	18.15	0	0.00	18.35	2	105	1.89%
2023/04/18	9	18.87	0	0.00	18.55	9	102	8.81%
2023/04/12	3	19.10	0	0.00	19.15	3	93	3.19%
2023/04/11	2	18.80	0	0.00	19.05	2	93	2.14%
2023/04/06	11	18.67	0	0.00	19.00	11	91	11.96%
2023/03/31	0	0.00	5	18.30	18.30	-5	87	-5.73%
2023/03/28	5	16.90	0	0.00	16.90	5	73	6.78%
2023/03/23	0	0.00	2	16.95	17.10	-2	72	-2.77%
2023/03/22	2	17.80	1	18.65	17.30	1	70	1.41%
2023/03/21	0	0.00	0.3	17.50	17.50	-0.3	56	-0.49%
2023/03/06	1	16.05	1	16.15	16.35	0	70	0.00%
2023/03/02	0.2	16.25	0	0.00	16.20	0.2	72	0.21%
2023/02/22	0.1	16.05	0	0.00	16.05	0.1	76	0.16%
2023/02/17	1	15.70	2	15.93	16.10	-1	77	-1.29%
2023/02/16	1	15.95	1	15.95	15.95	0	78	0.00%
2023/02/15	1	15.85	0	0.00	15.90	1	80	1.25%
2023/02/13	2	15.85	2	16.08	16.15	0	83	0.00%
2023/02/10	1	15.85	1	15.90	16.20	0	81	0.00%
2023/02/06	1	16.25	0	0.00	16.45	1	79	1.25%
2022/12/19	1	15.20	1	15.20	15.10	0	81	0.00%
2022/12/16	1	15.35	1	15.30	15.30	0	81	0.00%
2022/12/14	0	0.00	1	15.35	15.30	-1	85	-1.17%
2022/12/13	3	15.28	2	15.23	15.25	1	86	1.16%
2022/12/09	0	0.00	1	15.65	15.30	-1	86	-1.16%
2022/12/08	1	15.50	0	0.00	15.55	1	82	1.21%
2022/10/21	2	16.40	2	16.53	16.70	0	74	0.00%
2022/08/12	1	15.95	1	16.05	16.00	0	51	0.00%
2022/08/11	0	0.00	1	15.95	16.05	-1	51	-1.95%
2022/08/10	2	15.83	1	15.85	15.80	1	51	1.96%
2022/07/26	0	0.00	2	15.73	15.75	-2	53	-3.74%
2022/07/25	1	15.60	0	0.00	15.55	1	53	1.88%
2022/07/22	1	15.75	2	15.83	15.70	-1	52	-1.92%
2022/07/21	3	15.72	1	15.75	15.75	2	52	3.78%
2022/07/19	0	0.00	1	15.85	15.85	-1	54	-1.83%
2022/07/18	1	15.65	0	0.00	15.80	1	55	1.81%
2022/07/15	0	0.00	1	15.65	15.65	-1	55	-1.81%
2022/07/14	1	15.70	0	0.00	15.65	1	55	1.80%
2022/06/27	1	15.90	1	16.00	16.10	0	58	0.00%
2022/06/10	3	16.18	3	16.40	16.40	0	61	0.00%
2022/04/20	2	15.88	2	15.93	16.00	0	72	0.00%
2022/04/15	0	0.00	16	15.90	15.85	-16	76	-20.82%
2022/04/14	0	0.00	5	16.15	15.95	-5	77	-6.47%
2022/04/13	1	15.85	1	15.95	15.95	0	77	0.00%
2022/03/25	1	16.10	1	16.15	16.00	0	65	0.00%
2022/03/24	1	16.15	1	16.15	16.15	0	66	0.00%
2022/02/10	2	16.60	2	16.68	16.70	0	110	0.00%
2022/01/13	8	16.74	0	0.00	16.70	8	109	7.28%
2022/01/10	5	17.95	5	18.20	17.30	0	107	0.00%
2022/01/05	5	17.70	0	0.00	17.70	5	106	4.70%
2022/01/04	0	0.00	5	17.90	17.80	-5	106	-4.71%
2021/12/29	5	17.70	0	0.00	17.70	5	109	4.55%
2021/12/28	0	0.00	5	17.95	17.70	-5	110	-4.54%
2021/12/23	3	17.32	1	17.50	17.30	2	106	1.88%
2021/12/16	12	17.63	6	17.96	17.60	6	108	5.53%
2021/12/09	0	0.00	2	17.55	17.30	-2	99	-2.01%
2021/12/08	7	17.31	0	0.00	17.00	7	66	10.53%
2021/11/29	2	16.23	2	16.45	16.80	0	60	0.00%
2021/11/23	1	15.85	1	15.95	16.30	0	57	0.00%
2021/11/18	1	16.00	1	16.10	16.00	0	56	0.00%
2021/11/16	1	16.15	1	16.25	16.30	0	56	0.00%
2021/09/27	0	0.00	17	15.90	16.00	-17	101	-16.77%
2021/09/15	0	0.00	8	15.50	15.50	-8	108	-7.37%
2021/09/13	0	0.00	4	15.40	15.35	-4	107	-3.71%
2021/09/10	0	0.00	12	15.40	15.40	-12	106	-11.30%
2021/09/09	0	0.00	1	15.20	15.20	-1	106	-0.94%
2021/09/07	0	0.00	10	15.40	15.35	-10	106	-9.41%
2021/09/06	0	0.00	18	15.55	15.30	-18	106	-16.89%
2021/09/03	0	0.00	15	15.30	15.30	-15	105	-14.20%
2021/09/01	0	0.00	49	15.10	15.10	-49	104	-47.09%
2021/08/27	0	0.00	21	14.93	14.85	-21	102	-20.56%
2021/08/19	0	0.00	5	14.70	14.80	-5	101	-4.93%
2021/08/02	0	0.00	20	17.25	17.35	-20	118	-16.85%
2021/07/20	5	17.55	0	0.00	17.35	5	131	3.80%
2021/07/14	0	0.00	1	18.70	18.40	-1	141	-0.71%
2021/07/13	0	0.00	5	19.15	19.15	-5	137	-3.64%
2021/06/30	1	16.45	0	0.00	16.50	1	194	0.52%
2021/05/20	5	15.90	0	0.00	15.90	5	425	1.18%
2021/05/19	10	15.70	30	15.65	15.90	-20	428	-4.66%
2021/05/12	11	15.17	0	0.00	15.15	11	432	2.54%
2021/05/11	14	16.80	0	0.00	16.80	14	432	3.24%
2021/05/04	5	17.70	0	0.00	18.00	5	436	1.15%
2021/05/03	17	18.74	0	0.00	18.60	17	432	3.93%
2021/04/29	9	19.19	0	0.00	19.15	9	429	2.10%
2021/04/28	2	19.25	0	0.00	19.50	2	429	0.47%
2021/04/27	5	19.10	0	0.00	19.05	5	428	1.17%
2021/04/26	12	19.25	0	0.00	19.40	12	428	2.80%
2021/04/22	30	18.68	0	0.00	18.60	30	421	7.11%
2021/04/21	14	19.03	0	0.00	18.95	14	415	3.37%
2021/04/20	4	19.20	0	0.00	19.10	4	414	0.96%
2021/04/19	7	19.42	0	0.00	19.35	7	411	1.70%
2021/04/15	30	19.21	0	0.00	19.30	30	411	7.29%
2021/04/14	20	19.20	0	0.00	18.95	20	412	4.85%
2021/04/13	10	20.13	160	18.90	18.90	-150	411	-36.45%	大賣/鉅額交易
2021/04/12	20	20.60	0	0.00	20.40	20	425	4.70%
2021/03/31	5	21.10	0	0.00	20.75	5	383	1.30%
2021/03/29	10	21.30	0	0.00	21.10	10	379	2.64%
2021/03/26	28	21.55	0	0.00	21.30	28	377	7.42%
2021/03/19	4	20.95	0	0.00	21.45	4	348	1.15%
2021/03/15	0	0.00	1	20.40	20.80	-1	294	-0.34%
2021/03/11	5	19.90	0	0.00	20.15	5	288	1.73%
2021/03/10	13	20.25	0	0.00	20.30	13	282	4.60%
2021/03/09	3	19.65	0	0.00	19.95	3	279	1.07%
2021/03/08	50	19.88	1	20.35	19.80	49	276	17.72%
2021/03/02	30	17.64	0	0.00	17.50	30	237	12.64%
2021/02/24	2	17.50	0	0.00	16.95	2	205	0.97%
2021/01/05	0	0.00	2	15.75	16.15	-2	388	-0.51%
2021/01/04	0	0.00	2	15.30	15.30	-2	377	-0.53%
2020/12/30	0	0.00	1	15.00	15.05	-1	378	-0.26%
2020/12/17	0	0.00	1	14.65	14.50	-1	517	-0.19%
2020/12/04	0	0.00	5	15.25	15.20	-5	900	-0.56%
2020/12/01	0	0.00	6	15.30	15.20	-6	912	-0.66%
2020/11/30	0	0.00	1	15.25	15.35	-1	912	-0.11%
2020/11/27	1	15.05	0	0.00	15.05	1	913	0.11%
2020/11/24	0	0.00	1	15.05	14.95	-1	958	-0.10%
2020/11/23	1	14.75	0	0.00	14.95	1	959	0.10%
2020/11/12	10	15.45	0	0.00	15.25	10	979	1.02%
2020/11/06	0	0.00	1	15.70	15.25	-1	1,003	-0.10%
2020/11/02	1	15.50	0	0.00	15.30	1	981	0.10%
2020/10/30	0	0.00	6	15.85	15.75	-6	971	-0.62%
2020/10/27	1	15.50	0	0.00	15.50	1	964	0.10%
2020/10/26	5	16.30	0	0.00	16.15	5	950	0.53%
2020/10/23	1	15.65	5	15.90	15.90	-4	913	-0.44%
2020/10/22	6	15.70	0	0.00	15.40	6	894	0.67%
2020/10/15	6	14.98	2	14.80	14.75	4	857	0.47%
2020/10/14	0	0.00	4	15.50	15.15	-4	847	-0.47%
2020/10/13	2	14.10	0	0.00	14.10	2	810	0.25%
2020/10/12	2	14.70	0	0.00	14.25	2	805	0.25%
2020/09/25	0	0.00	2	15.13	14.70	-2	744	-0.27%
2020/09/22	1	16.40	19	16.35	16.00	-18	677	-2.66%
2020/09/21	45	18.31	25	17.92	17.70	20	635	3.15%
2020/09/18	4	18.94	3	18.85	17.95	1	611	0.16%
2020/09/16	0	0.00	23	17.16	17.00	-23	491	-4.68%
2020/09/15	23	16.15	4	16.35	16.35	19	457	4.15%
2020/09/11	4	14.90	6	15.33	15.45	-2	317	-0.63%
2020/08/31	4	14.43	0	0.00	14.40	4	223	1.79%
2020/08/28	2	15.10	0	0.00	14.80	2	219	0.91%
2020/08/24	2	14.05	2	14.15	13.90	0	166	0.00%
2020/05/25	0	0.00	2	10.15	10.15	-2	41	-4.82%
2020/05/12	2	11.30	0	0.00	11.10	2	39	5.02%
2020/03/02	1	11.55	1	11.70	11.65	0	38	0.00%
2020/02/25	1	11.50	1	11.65	11.85	0	36	0.00%
2020/02/13	0	0.00	1	11.65	11.85	-1	39	-2.54%
2020/02/12	6	11.59	5	11.72	11.70	1	39	2.53%
2020/02/06	0	0.00	1	11.75	11.85	-1	37	-2.65%
2020/02/05	1	11.65	0	0.00	11.75	1	37	2.63%
2019/12/31	1	11.85	1	12.00	12.10	0	49	0.00%
2019/12/25	1	11.80	1	11.90	12.00	0	51	0.00%
2019/12/12	1	11.70	1	11.80	12.00	0	123	0.00%
2019/12/11	1	11.75	1	11.85	11.85	0	126	0.00%
2019/12/05	2	11.73	2	11.88	11.85	0	145	0.00%
2019/12/04	1	11.85	1	11.90	11.85	0	147	0.00%
2019/11/25	1	11.75	1	11.85	12.05	0	149	0.00%
2019/11/21	2	11.55	2	11.78	11.90	0	148	0.00%
2019/11/15	0	0.00	1	11.85	11.90	-1	148	-0.67%
2019/11/13	1	11.85	0	0.00	11.70	1	149	0.67%
2019/11/12	1	11.65	1	11.70	11.70	0	150	0.00%
2019/11/08	1	11.60	1	11.70	11.75	0	150	0.00%
2019/11/06	1	11.65	1	11.70	11.80	0	153	0.00%
2019/10/24	1	11.55	1	11.65	11.60	0	159	0.00%
2019/09/19	1	11.35	3	11.45	11.60	-2	80	-2.48%
2019/09/18	2	11.43	0	0.00	11.40	2	79	2.50%
2019/09/16	0	0.00	6	11.58	11.50	-6	79	-7.57%
2019/09/12	6	12.10	0	0.00	12.05	6	75	7.94%
2019/08/21	2	10.55	2	10.63	10.60	0	54	0.00%
2019/07/17	1	10.30	1	10.35	10.35	0	54	0.00%
2019/07/03	1	10.20	1	10.25	10.30	0	63	0.00%
2019/07/02	1	10.20	1	10.25	10.30	0	63	0.00%
2019/06/14	2	10.48	2	10.53	10.65	0	64	0.00%
2019/04/25	1	12.65	1	12.80	12.90	0	67	0.00%
2019/01/25	1	12.05	1	12.10	11.95	0	26	0.00%
2019/01/24	1	11.60	1	11.70	12.30	0	25	0.00%
2019/01/16	1	11.50	2	11.70	11.90	-1	26	-3.83%
2019/01/15	2	11.75	1	11.85	11.70	1	24	4.03%
2018/12/20	1	11.45	2	11.65	11.80	-1	29	-3.43%
2018/12/17	1	12.15	0	0.00	12.05	1	31	3.18%
2018/12/13	2	12.33	2	12.53	12.20	0	30	0.00%
2018/11/19	2	11.58	2	11.60	11.60	0	43	0.00%
2018/10/02	1	12.30	1	12.70	12.95	0	69	0.00%
2018/07/20	1	12.10	1	12.50	12.65	0	103	0.00%
2018/07/19	2	12.40	2	12.35	12.35	0	102	0.00%
2018/07/18	3	13.80	3	13.20	12.80	0	100	0.00%
2018/03/21	5	14.90	5	14.65	14.60	0	199	0.00%