券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 724 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 724 | -0.14% |
|
| 2024/04/11 | 1 | 25.20 | 0 | 0.00 | 24.60 | 1 | 687 | 0.15% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 616 | -0.16% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 601 | -0.17% |
|
| 2024/03/13 | 2.3 | 26.38 | 0 | 0.00 | 25.35 | 2.3 | 625 | 0.37% |
|
| 2024/03/08 | 2.1 | 27.10 | 2 | 26.60 | 26.05 | 0.1 | 567 | 0.02% |
|
| 2024/03/07 | 1.2 | 30.93 | 0 | 0.00 | 28.10 | 1.2 | 548 | 0.21% |
|
| 2024/03/06 | 1 | 33.00 | 2 | 31.30 | 31.10 | -1 | 521 | -0.19% |
|
| 2024/03/05 | 3 | 33.70 | 2 | 33.70 | 33.70 | 1 | 475 | 0.21% |
|
| 2024/03/04 | 1 | 27.80 | 1.1 | 30.13 | 30.65 | -0.1 | 462 | -0.02% |
|
| 2024/03/01 | 3 | 28.93 | 3 | 27.83 | 27.90 | 0 | 433 | 0.00% |
|
| 2024/02/29 | 2 | 27.35 | 2.1 | 29.00 | 29.00 | -0.1 | 367 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1.2 | 25.82 | 26.40 | -1.2 | 348 | -0.35% |
|
| 2024/02/26 | 1 | 24.40 | 1 | 25.45 | 24.00 | 0 | 310 | -0.01% |
|
| 2024/02/23 | 1 | 25.50 | 10 | 25.73 | 25.80 | -9 | 281 | -3.19% |
|
| 2024/02/21 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 227 | 0.88% |
|
| 2024/02/20 | 7 | 23.66 | 3 | 23.85 | 22.55 | 4 | 214 | 1.86% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 21.90 | 21.90 | -4 | 133 | -3.00% |
|
| 2024/01/30 | 2 | 18.53 | 0 | 0.00 | 18.20 | 2 | 122 | 1.64% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 100 | -1.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 98 | -1.01% |
|
| 2023/12/20 | 1 | 19.00 | 1.3 | 18.60 | 18.60 | -0.3 | 99 | -0.30% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 18.40 | 18.50 | -0.2 | 98 | -0.20% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 96 | -1.04% |
|
| 2023/12/08 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 60 | 1.66% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 41 | -2.40% |
|
| 2023/12/04 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 42 | 2.36% |
|
| 2023/11/29 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 42 | 2.37% |
|
| 2023/11/13 | 0.1 | 18.00 | 0 | 0.00 | 17.80 | 0.1 | 67 | 0.15% |
|
| 2023/11/06 | 0.2 | 18.43 | 0 | 0.00 | 18.45 | 0.2 | 67 | 0.30% |
|
| 2023/11/03 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 66 | 0.06% |
|
| 2023/07/26 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 65 | 1.52% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 76 | -1.31% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 18.05 | 18.20 | -2 | 83 | -2.39% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 83 | -1.20% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 121 | -0.82% |
|
| 2023/06/28 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 124 | 0.80% |
|
| 2023/06/12 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 151 | 0.66% |
|
| 2023/06/09 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 150 | 0.67% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 148 | -0.67% |
|
| 2023/06/05 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 142 | 0.70% |
|
| 2023/05/24 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 137 | 0.73% |
|
| 2023/05/04 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 126 | 1.58% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 124 | -0.80% |
|
| 2023/04/24 | 1 | 17.15 | 0 | 0.00 | 17.55 | 1 | 113 | 0.88% |
|
| 2023/04/20 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 108 | 0.93% |
|
| 2023/04/19 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 105 | 0.95% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 17.75 | 17.15 | -1 | 77 | -1.30% |
|
| 2023/03/22 | 2 | 17.53 | 1 | 17.25 | 17.30 | 1 | 70 | 1.41% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 54 | -1.82% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 70 | -1.41% |
|
| 2023/02/10 | 1 | 15.80 | 0 | 0.00 | 16.20 | 1 | 81 | 1.23% |
|
| 2023/02/08 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 78 | 1.27% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 79 | -1.26% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 95 | -1.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 85 | -1.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 80 | -1.24% |
|
| 2022/11/30 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 91 | 1.09% |
|
| 2022/11/29 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 91 | 1.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 77 | -1.29% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 76 | -1.31% |
|
| 2022/10/11 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 70 | 1.41% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 71 | -1.39% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 67 | -1.49% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 67 | -1.48% |
|
| 2022/08/29 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 55 | 1.80% |
|
| 2022/08/26 | 2 | 16.83 | 0 | 0.00 | 16.75 | 2 | 56 | 3.52% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 56 | -1.78% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 57 | -1.75% |
|
| 2022/08/23 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 57 | 1.74% |
|
| 2022/08/18 | 1 | 16.60 | 1 | 16.65 | 16.70 | 0 | 56 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 51 | -1.93% |
|
| 2022/08/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 51 | 1.96% |
|
| 2022/08/08 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 52 | 1.91% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 52 | -1.89% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 53 | -3.75% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 52 | -1.92% |
|
| 2022/07/21 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 52 | 1.89% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 53 | -1.86% |
|
| 2022/07/14 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 55 | 1.80% |
|
| 2022/07/08 | 3 | 15.65 | 1 | 15.50 | 15.60 | 2 | 55 | 3.63% |
|
| 2022/07/06 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 57 | 1.74% |
|
| 2022/07/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 53 | 1.86% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 15.60 | 15.75 | -1 | 52 | -1.90% |
|
| 2022/06/27 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 58 | 1.71% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 57 | -1.73% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 58 | -1.70% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 60 | -1.65% |
|
| 2022/06/02 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 65 | 1.52% |
|
| 2022/04/20 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 72 | 1.38% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 115 | -0.87% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 110 | -0.91% |
|
| 2022/01/20 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 105 | 0.95% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 104 | -0.95% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 106 | -0.94% |
|
| 2022/01/14 | 1 | 16.40 | 0 | 0.00 | 16.75 | 1 | 109 | 0.91% |
|
| 2022/01/11 | 3 | 16.87 | 3 | 17.32 | 17.40 | 0 | 108 | 0.00% |
|
| 2022/01/10 | 2 | 17.93 | 0 | 0.00 | 17.30 | 2 | 107 | 1.86% |
|
| 2022/01/05 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 106 | 0.94% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 106 | -0.94% |
|
| 2021/12/21 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 106 | 0.94% |
|
| 2021/12/15 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 106 | 0.94% |
|
| 2021/12/14 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 107 | 0.93% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 101 | -1.97% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 106 | -0.94% |
|
| 2021/08/10 | 1 | 16.35 | 0 | 0.00 | 16.05 | 1 | 107 | 0.93% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 132 | -1.51% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 137 | -0.73% |
|
| 2021/07/16 | 2 | 18.78 | 0 | 0.00 | 18.30 | 2 | 140 | 1.42% |
|
| 2021/07/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 139 | 0.72% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 150 | -1.33% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 18.62 | 18.60 | -6 | 432 | -1.39% |
|
| 2021/04/22 | 0 | 0.00 | 22 | 18.59 | 18.60 | -22 | 421 | -5.21% |
|
| 2021/04/21 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 415 | 0.24% |
|
| 2021/04/14 | 1 | 19.50 | 0 | 0.00 | 18.95 | 1 | 412 | 0.24% |
|
| 2021/04/13 | 1 | 20.50 | 8 | 20.15 | 18.90 | -7 | 411 | -1.70% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 21.20 | 21.05 | -7 | 398 | -1.76% |
|
| 2021/04/06 | 16 | 21.20 | 1 | 20.85 | 20.90 | 15 | 391 | 3.83% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 20.80 | 20.90 | -15 | 387 | -3.87% |
|
| 2021/03/31 | 6 | 21.49 | 1 | 20.80 | 20.75 | 5 | 383 | 1.30% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 380 | -0.26% |
|
| 2021/03/29 | 20 | 21.33 | 0 | 0.00 | 21.10 | 20 | 379 | 5.27% |
|
| 2021/03/26 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 377 | 0.53% |
|
| 2021/03/23 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 362 | 0.28% |
|
| 2021/03/22 | 1 | 21.80 | 1 | 22.60 | 22.50 | 0 | 357 | 0.00% |
|
| 2021/03/19 | 1 | 21.00 | 0 | 0.00 | 21.45 | 1 | 348 | 0.29% |
|
| 2021/03/18 | 1 | 20.80 | 1 | 20.90 | 20.85 | 0 | 344 | 0.00% |
|
| 2021/03/17 | 3 | 21.65 | 2 | 21.70 | 20.75 | 1 | 337 | 0.30% |
|
| 2021/03/16 | 1 | 21.10 | 0 | 0.00 | 21.70 | 1 | 304 | 0.33% |
|
| 2021/03/15 | 1 | 20.35 | 1 | 20.70 | 20.80 | 0 | 294 | 0.00% |
|
| 2021/03/12 | 1 | 20.00 | 1 | 20.20 | 20.40 | 0 | 289 | 0.00% |
|
| 2021/03/11 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 288 | 0.35% |
|
| 2021/03/08 | 11 | 20.14 | 2 | 20.00 | 19.80 | 9 | 276 | 3.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 250 | -0.40% |
|
| 2021/03/02 | 1 | 18.00 | 0 | 0.00 | 17.50 | 1 | 237 | 0.42% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 219 | -0.45% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 205 | -0.49% |
|
| 2021/02/23 | 6 | 17.48 | 0 | 0.00 | 17.25 | 6 | 202 | 2.96% |
|
| 2021/02/22 | 5 | 16.70 | 1 | 16.95 | 17.20 | 4 | 198 | 2.01% |
|
| 2021/02/19 | 2 | 16.25 | 2 | 16.35 | 16.50 | 0 | 196 | 0.00% |
|
| 2021/02/18 | 1 | 16.45 | 0 | 0.00 | 16.60 | 1 | 197 | 0.51% |
|
| 2021/02/01 | 2 | 15.20 | 1 | 15.70 | 15.60 | 1 | 196 | 0.51% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 194 | -0.51% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 348 | -0.57% |
|
| 2021/01/08 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 349 | 0.29% |
|
| 2021/01/06 | 1 | 16.00 | 0 | 0.00 | 15.10 | 1 | 391 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 388 | -1.03% |
|
| 2021/01/04 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 377 | 0.27% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.85 | 14.95 | -1 | 396 | -0.25% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 462 | -0.22% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 517 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 691 | -0.29% |
|
| 2020/12/01 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 912 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 962 | -0.10% |
|
| 2020/11/18 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 962 | 0.10% |
|
| 2020/11/16 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 963 | 0.10% |
|
| 2020/11/06 | 5 | 15.66 | 1 | 15.40 | 15.25 | 4 | 1,003 | 0.40% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 971 | -0.10% |
|
| 2020/10/27 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 964 | 0.10% |
|
| 2020/10/26 | 2 | 16.80 | 3 | 16.30 | 16.15 | -1 | 950 | -0.11% |
|
| 2020/10/23 | 3 | 15.72 | 3 | 15.97 | 15.90 | 0 | 913 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 14.80 | 14.45 | -1 | 860 | -0.12% |
|
| 2020/10/13 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 810 | 0.12% |
|
| 2020/10/12 | 2 | 14.50 | 0 | 0.00 | 14.25 | 2 | 805 | 0.25% |
|
| 2020/10/05 | 1 | 15.00 | 1 | 15.20 | 15.05 | 0 | 782 | 0.00% |
|
| 2020/09/30 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 769 | 0.13% |
|
| 2020/09/29 | 1 | 15.40 | 1 | 15.15 | 15.10 | 0 | 765 | 0.00% |
|
| 2020/09/28 | 2 | 14.80 | 2 | 15.25 | 15.15 | 0 | 754 | 0.00% |
|
| 2020/09/25 | 2 | 15.00 | 2 | 15.20 | 14.70 | 0 | 744 | 0.00% |
|
| 2020/09/24 | 2 | 15.30 | 0 | 0.00 | 14.55 | 2 | 713 | 0.28% |
|
| 2020/09/23 | 1 | 15.90 | 1 | 16.25 | 15.70 | 0 | 694 | 0.00% |
|
| 2020/09/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 677 | 0.15% |
|
| 2020/09/21 | 2 | 18.15 | 5 | 17.97 | 17.70 | -3 | 635 | -0.47% |
|
| 2020/09/18 | 9 | 18.97 | 6 | 18.71 | 17.95 | 3 | 611 | 0.49% |
|
| 2020/09/16 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 491 | 0.20% |
|
| 2020/09/15 | 1 | 16.45 | 1 | 16.35 | 16.35 | 0 | 457 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 387 | -0.26% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 317 | -0.63% |
|
| 2020/09/01 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 231 | 0.43% |
|
| 2020/08/28 | 3 | 15.07 | 3 | 15.47 | 14.80 | 0 | 219 | 0.00% |
|
| 2020/08/26 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 179 | 1.12% |
|
| 2020/08/20 | 2 | 13.05 | 2 | 13.05 | 13.05 | 0 | 158 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 14.35 | 13.85 | -1 | 135 | -0.74% |
|
| 2020/08/04 | 2 | 12.45 | 0 | 0.00 | 11.80 | 2 | 83 | 2.39% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 11.63 | 11.75 | -3 | 54 | -5.52% |
|
| 2020/07/31 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 54 | 1.84% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 54 | -1.84% |
|
| 2020/07/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 55 | 1.80% |
|
| 2020/07/13 | 3 | 11.80 | 0 | 0.00 | 11.90 | 3 | 55 | 5.39% |
|
| 2020/07/08 | 0 | 0.00 | 0.8 | 11.90 | 12.00 | -0.8 | 54 | -1.39% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 10.70 | 10.85 | -3 | 39 | -7.65% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 39 | -5.02% |
|
| 2019/12/06 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 145 | 2.06% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 201 | -0.50% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 14.80 | 14.85 | -3 | 218 | -1.37% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 217 | -0.92% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 217 | -1.38% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 209 | -0.95% |
|
| 2018/03/28 | 10 | 15.19 | 0 | 0.00 | 15.00 | 10 | 204 | 4.89% |
|