加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.35
  • 漲幅
    +2.01%
  • 成交量
    315張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00017.6017.5501,6500.00%
2024/04/24017.8500.0017.6001,7980.00%
2024/04/23017.7000.0017.3501,7950.00%
2024/02/26620.9200.0020.7061,5290.39%
2024/02/22120.8000.0021.1511,4690.07%
2024/02/2100.00221.4521.45-21,358-0.15%
2024/02/05118.0000.0018.1511,2860.08%
2024/01/25120.65120.9521.0008770.00%
2024/01/2400.00120.8020.80-1657-0.15%
2024/01/231419.231019.0018.9545800.69%
2024/01/19818.861219.1219.25-4354-1.13%
2024/01/1800.000.617.5017.50-0.6262-0.22%
2023/12/2800.00116.7516.60-1270-0.37%
2023/10/1200.00115.7515.75-1395-0.25%
2023/10/06216.33117.1015.9513980.25%
2023/09/2200.006016.7116.60-60374-16.01%
2023/09/20017.1000.0016.8503770.00%
2023/07/2700.001017.3317.75-10534-1.87%
2023/07/26116.6000.0016.8015350.19%
2023/07/25117.0000.0016.8515450.18%
2023/07/2100.001017.1517.20-10557-1.79%
2023/06/162019.6500.0019.65201,3251.51%
2023/05/05821.90821.7521.5501,7240.00%
2023/05/041021.4500.0021.40101,7190.58%
2023/05/021022.2500.0022.10101,7000.59%
2023/04/27221.7000.0021.5021,6920.12%
2023/04/254022.4800.0022.10401,6782.38%
2023/04/21222.5500.0022.2021,6540.12%
2023/04/20123.30123.0023.0001,6360.00%
2023/04/19224.05124.3524.0011,6030.06%
2023/04/18224.38224.3524.1001,5780.00%
2023/04/17124.05124.2024.2501,5300.00%
2023/04/13123.40123.6523.5001,4760.00%
2023/04/12124.40223.9323.70-11,437-0.07%
2023/04/11524.13523.9824.3001,3930.00%
2023/04/10124.15223.9824.15-11,356-0.07%
2023/04/07123.80123.3023.7001,2430.00%
2023/03/2400.00121.9521.70-11,067-0.09%
2023/03/2200.00121.7021.30-11,030-0.10%
2023/03/0900.00122.1522.10-11,196-0.08%
2023/03/08122.3500.0022.1511,2340.08%
2023/03/0600.00222.0522.20-21,254-0.16%
2023/03/01221.0000.0020.9521,3630.15%
2023/02/2400.00322.8821.80-31,383-0.22%
2023/02/23122.1500.0021.9011,3120.08%
2023/02/22220.8500.0022.1521,2860.16%
2023/02/2100.001221.0521.45-121,272-0.94%
2023/02/1000.00120.5520.50-11,510-0.07%
2023/02/09121.2500.0020.8011,5260.07%
2023/02/08121.1500.0021.2511,5250.07%
2022/12/2900.00218.4518.30-21,740-0.11%
2022/12/28219.3500.0018.4521,7820.11%
2022/12/26219.45219.5519.5001,8280.00%
2022/12/21219.85219.9519.7001,9180.00%
2022/12/19320.40420.4520.50-11,943-0.05%
2022/12/16220.3500.0020.3021,9560.10%
2022/12/1500.00220.8020.85-21,982-0.10%
2022/12/13220.7500.0020.3522,0870.10%
2022/12/12120.20320.7220.85-22,120-0.09%
2022/12/08221.2000.0021.0022,1790.09%
2022/12/0700.00521.1620.75-52,200-0.23%
2022/12/05222.83422.8422.20-22,256-0.09%
2022/12/01123.952423.7623.60-232,323-0.99%
2022/11/29621.44121.9521.8552,2460.22%
2022/11/25121.80222.1820.75-12,229-0.04%
2022/11/24421.2100.0021.0042,1460.19%
2022/11/23121.70221.9321.85-12,134-0.05%
2022/11/22421.64121.8521.7532,1400.14%
2022/11/2100.00121.9022.25-12,135-0.05%
2022/11/1700.00621.2021.25-62,600-0.23%
2022/11/16320.5000.0020.7033,0460.10%
2022/11/15321.0500.0021.7033,4140.09%
2022/11/1400.00320.7321.50-33,361-0.09%
2022/11/10119.4500.0019.3013,6110.03%
2022/11/09119.8500.0019.8013,6820.03%
2022/11/08420.0300.0019.8543,6790.11%
2022/11/07120.3000.0020.4013,6980.03%
2022/11/04220.35120.2020.1013,7440.03%
2022/11/03519.90520.0019.7003,7460.00%
2022/10/21116.7500.0016.6014,0110.02%
2022/10/17116.4000.0017.6514,1390.02%
2022/10/05319.7500.0019.7534,4180.07%
2022/09/23319.8000.0019.5534,3840.07%
2022/09/16220.6500.0020.6524,3210.05%
2022/09/15222.0000.0021.2524,3350.05%
2022/09/0800.001723.3822.40-174,588-0.37%
2022/09/06224.0000.0023.4024,6860.04%
2022/09/02124.8000.0024.3515,3340.02%
2022/08/30225.1000.0025.2025,6350.04%
2022/08/26525.30625.0525.10-15,933-0.02%
2022/08/25125.35125.7525.6006,0250.00%
2022/08/241125.70125.3025.35106,1060.16%
2022/08/23324.67324.6826.0505,9000.00%
2022/08/222623.75823.8323.70186,1840.29%
2022/08/1800.001320.1820.40-136,111-0.21%
2022/08/1500.00717.7517.80-75,980-0.12%
2022/08/05117.2500.0017.4515,7630.02%
2022/07/29617.4000.0017.4565,5330.11%
2022/07/2200.001817.0816.90-185,296-0.34%
2022/07/2000.00516.7516.85-55,224-0.10%
2022/07/191016.64516.0016.7055,1250.10%
2022/07/181716.77916.4416.1585,0750.16%
2022/07/14614.9500.0015.3564,9350.12%
2022/07/08115.10115.2514.7004,7830.00%
2022/07/01114.20114.5014.1004,6570.00%
2022/06/30416.0000.0015.6044,6100.09%
2022/06/2900.00116.4016.35-14,582-0.02%
2022/06/28216.68116.7016.1014,5520.02%
2022/06/24116.20116.3515.8004,4770.00%
2022/06/23116.70115.8015.8504,4400.00%
2022/06/22217.43217.1016.4004,3830.00%
2022/06/20218.18218.3517.0504,2420.00%
2022/06/17717.942117.2617.85-144,108-0.34%
2022/06/151118.171018.0917.7513,8070.03%
2022/06/132818.83518.7518.75233,5100.66%
2022/06/09417.05416.9616.8502,7990.00%
2022/06/07216.8500.0016.6522,5850.08%
2022/06/0600.00816.8316.75-82,463-0.32%
2022/06/02118.302019.0017.95-192,238-0.85%
2022/06/012319.22718.8319.05162,1070.76%
2022/05/311019.10418.9019.1061,9730.30%
2022/05/30919.27719.8919.0021,6890.12%
2022/05/271417.99718.0218.6079220.76%
2022/05/26517.202516.9116.95-20563-3.55%
2022/05/2500.001216.1516.20-12483-2.48%
2022/05/242716.0700.0016.00274356.19%
2022/05/23516.7000.0017.0553071.63%
2022/05/2000.00115.5015.50-1209-0.48%
2022/01/1400.00014.1014.2502960.00%
2022/01/0600.00514.7514.90-5287-1.74%
2021/11/23114.4500.0014.351791.27%
2021/11/1700.00115.8515.50-164-1.54%
2021/11/16115.5000.0015.901591.68%
2021/05/0300.00115.7516.05-1243-0.41%
2021/04/29118.0000.0017.3512330.43%
2021/03/2600.00016.6515.2001470.00%
2021/01/0600.00016.0515.950930.00%
2020/08/2400.00116.8516.85-1384-0.26%
2020/08/06119.0000.0018.6013940.25%
2020/07/2000.00216.0017.70-2363-0.55%
2020/07/17216.0500.0016.1023580.56%
2020/07/1400.00218.5018.80-2343-0.58%
2020/07/13217.4500.0019.8523370.59%
2020/04/0107.9500.008.0001080.02%
2020/03/2708.3500.008.3201160.02%
2020/01/02012.2000.0012.2001430.00%
2019/08/0200.00115.6015.60-1194-0.51%
2019/07/25115.90215.5015.30-1249-0.40%
2019/07/24216.65117.0015.9012580.39%
2019/07/120.314.8000.0014.900.33120.09%
2019/07/11115.3500.0015.1513260.31%
2019/04/1800.00117.3017.20-1176-0.57%
2019/04/15117.30216.6017.75-1142-0.70%
2019/04/11214.70414.3514.70-298-2.02%
2019/04/10412.5300.0013.404725.52%
2018/11/1527.2300.007.0021141.74%
2018/07/1657.6000.007.7551453.44%
2018/07/1200.0076.106.41-7163-4.29%
2018/05/1100.00111.0511.40-1629-0.16%
2018/04/20113.9000.0013.9517310.14%
2018/04/17210.5000.0010.8527050.28%
2018/04/1600.0039.609.90-3708-0.42%
2018/04/1339.1200.009.0137160.42%
2018/03/2800.00117.8016.50-1675-0.15%
2018/03/15220.30120.3020.2016280.16%
2018/03/14120.3000.0020.9516290.16%
2018/03/0800.00224.3023.00-2592-0.34%
2018/03/07224.85625.2125.00-4580-0.69%
2018/03/06125.7000.0025.6015650.18%
2018/03/05322.8500.0023.9535580.54%
2018/02/23222.0500.0021.3025050.40%
2018/02/0800.00518.4618.40-5479-1.04%
2018/02/07220.7500.0020.4024700.43%
2018/02/02523.2000.0023.5054671.07%
2018/02/0100.00122.2022.05-1464-0.22%
2018/01/31121.5500.0021.6014650.21%
2018/01/3000.00121.6022.25-1465-0.21%
2018/01/29123.6500.0022.2514520.22%
2018/01/2300.00124.4525.00-1437-0.23%
2018/01/2200.00126.7026.80-1425-0.23%
2018/01/04135.4500.0035.1014240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音