加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲1.75
  • 漲幅
    +9.94%
  • 成交量
    2,585張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131.118.89118.8019.350.18180.01%
2024/05/1000.00317.8017.60-3813-0.37%
2024/05/0900.00217.6517.75-2950-0.21%
2024/05/02117.3000.0017.3011,3400.07%
2024/04/30117.5500.0017.4511,4190.07%
2024/04/29317.6000.0017.5531,4820.20%
2024/04/26117.65117.8017.5501,6500.00%
2024/04/25117.6500.0017.6511,7480.06%
2024/03/21019.0000.0017.8001,7280.00%
2024/03/0400.00519.8019.70-51,586-0.32%
2024/02/22522.7500.0021.1551,4690.34%
2024/02/21121.45220.3521.45-11,358-0.07%
2024/02/05218.4500.0018.1521,2860.16%
2024/02/0100.00421.5020.70-41,188-0.34%
2024/01/29119.6000.0019.6519690.10%
2024/01/2500.00220.6521.00-2877-0.23%
2024/01/2400.00119.9520.80-1657-0.15%
2024/01/23319.1000.0018.9535800.52%
2024/01/1900.00718.7019.25-7354-1.97%
2023/12/29016.5500.0016.5502670.00%
2023/12/25016.2000.0016.0502730.00%
2023/12/20016.7500.0016.7002800.00%
2023/08/2300.00217.6017.55-2392-0.51%
2023/08/0900.00218.3517.75-2482-0.41%
2023/07/2700.00517.6017.75-5534-0.94%
2023/07/24116.7000.0016.5515550.18%
2023/07/19216.9800.0016.9525870.34%
2023/07/18417.1300.0017.1046180.65%
2023/07/14217.6000.0017.5526790.29%
2023/07/12718.151017.6517.60-3771-0.39%
2023/06/19219.9500.0019.9521,3180.15%
2023/06/16219.7500.0019.6521,3250.15%
2023/06/13119.4500.0019.1011,3450.07%
2023/06/07319.7300.0019.7031,4000.21%
2023/05/2500.00120.0519.85-11,638-0.06%
2023/05/24219.8800.0020.0521,6840.12%
2023/05/22119.2000.0019.4511,7340.06%
2023/05/09120.6000.0020.5011,7380.06%
2023/05/03121.3000.0021.2011,7140.06%
2023/04/2100.00222.4022.20-21,654-0.12%
2023/04/19224.2800.0024.0021,6030.12%
2023/04/180.224.0500.0024.100.21,5780.02%
2023/04/130.523.5000.0023.500.51,4760.04%
2023/04/120.223.7000.0023.700.21,4370.01%
2023/03/1300.000.120.5520.60-0.11,121-0.01%
2023/02/242022.832022.0021.8001,3830.00%
2023/02/2300.00122.3521.90-11,312-0.08%
2023/02/22121.9500.0022.1511,2860.08%
2023/02/21121.10121.6521.4501,2720.00%
2023/02/090.121.7500.0020.800.11,5260.01%
2023/01/1000.00119.3519.40-11,666-0.06%
2023/01/09118.9000.0018.9011,6680.06%
2022/11/1700.00221.0021.25-22,600-0.08%
2022/11/16220.9000.0020.7023,0460.07%
2022/11/1400.001220.3421.50-123,361-0.36%
2022/11/11119.75119.9519.5503,5180.00%
2022/11/10519.5700.0019.3053,6110.14%
2022/11/09719.93620.1719.8013,6820.03%
2022/11/08619.9900.0019.8563,6790.16%
2022/11/0700.001020.4220.40-103,698-0.27%
2022/11/0400.00620.3520.10-63,744-0.16%
2022/10/0400.00220.2320.20-24,425-0.05%
2022/09/28218.5300.0018.1524,4070.05%
2022/09/211620.7600.0020.30164,3720.37%
2022/09/1200.00322.3022.00-34,461-0.07%
2022/09/0700.00323.3023.95-34,544-0.07%
2022/09/06323.6000.0023.4034,6860.06%
2022/09/0500.00323.5322.80-34,794-0.06%
2022/08/26225.6500.0025.1025,9330.03%
2022/08/24325.9800.0025.3536,1060.05%
2022/08/22122.802123.6523.70-206,184-0.32%
2022/08/1900.00122.1522.40-16,095-0.02%
2022/08/1700.00519.8018.55-55,942-0.08%
2022/08/1600.00118.5518.80-15,967-0.02%
2022/08/122117.6300.0017.65216,0180.35%
2022/08/1000.002318.5918.45-235,911-0.39%
2022/08/091318.0300.0018.25135,8610.22%
2022/08/04516.8700.0016.5555,7270.09%
2022/08/0300.00317.7517.30-35,677-0.05%
2022/08/011017.3000.0017.25105,5920.18%
2022/07/2900.00317.5017.45-35,533-0.05%
2022/07/2500.00317.4017.30-35,325-0.06%
2022/07/21516.8500.0017.2555,2690.09%
2022/07/20317.2500.0016.8535,2240.06%
2022/07/0700.000.714.5014.65-0.74,759-0.02%
2022/07/06114.1000.0013.8514,7360.02%
2022/07/01114.4000.0014.1014,6570.02%
2022/06/3000.00115.6015.60-14,610-0.02%
2022/06/20117.8500.0017.0514,2420.02%
2022/06/13218.65219.2518.7503,5100.00%
2022/06/06116.7500.0016.7512,4630.04%
2022/06/022019.452018.9117.9502,2380.00%
2022/06/0100.00119.2019.05-12,107-0.05%
2022/05/31219.03319.1219.10-11,973-0.05%
2022/05/30219.3800.0019.0021,6890.12%
2022/05/2700.00116.6518.60-1922-0.11%
2022/05/26116.8500.0016.9515630.18%
2022/05/2300.00117.0517.05-1307-0.33%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/1800.00114.7514.55-1166-0.60%
2022/02/2200.00116.0015.95-1343-0.29%
2022/02/1600.00515.2015.30-5350-1.43%
2022/02/15515.5500.0015.1553491.43%
2022/02/1100.00215.2816.00-2332-0.60%
2022/01/1700.00114.9515.20-1301-0.33%
2022/01/1200.00114.5514.50-1293-0.34%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/2000.00114.7014.60-1234-0.43%
2021/03/02116.0000.0015.7511470.68%
2021/02/0300.00113.3513.30-1111-0.90%
2021/01/05116.0000.0016.301941.06%
2020/08/2600.000.118.4018.40-0.1383-0.03%
2020/07/1300.00217.4519.85-2337-0.59%
2019/10/0300.00113.7514.20-1256-0.39%
2019/09/19113.5000.0013.5511820.55%
2019/08/0500.00115.4015.20-1188-0.53%
2019/07/30116.6500.0016.7512200.45%
2019/07/1900.00315.0014.75-3250-1.20%
2019/06/04114.8500.0014.8514070.25%
2019/05/2300.002516.5116.40-25396-6.31%
2019/05/2200.00117.3517.25-1393-0.25%
2019/05/142517.3000.0017.50253656.84%
2019/05/07120.0500.0019.6013250.31%
2019/04/2500.002916.8016.20-29240-12.06%
2019/04/22117.4500.0017.8012160.46%
2019/04/192916.1000.0018.252920414.18%
2019/04/17320.0000.0019.1031671.79%
2019/04/1600.00219.5019.50-2152-1.31%
2019/04/11214.7000.0014.702982.02%
2018/12/0735.8600.005.863983.05%
2018/06/1900.00107.617.60-10334-2.99%
2018/06/0800.0018.248.24-1370-0.27%
2018/04/03514.9000.0014.8556870.73%
2018/03/2600.00218.4518.65-2636-0.31%
2018/03/21220.1000.0020.0026130.33%
2018/03/15320.40520.4020.20-2628-0.32%
2018/03/13519.8500.0020.0056280.80%
2018/03/07325.3000.0025.0035800.52%
2018/02/0600.001420.3020.25-14473-2.95%
2018/02/0100.00322.0522.05-3464-0.65%
2018/01/10129.1000.0029.5014330.23%
2018/01/02235.70235.7535.7004280.00%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音