加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.55
  • 漲幅
    -2.73%
  • 成交量
    1,055張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20320.0800.0020.1538190.37%
2024/05/14319.63319.6519.8508260.00%
2024/05/13318.38318.9319.3508180.00%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/19017.6000.0017.1001,7930.00%
2024/04/1000.00117.7517.70-11,763-0.06%
2024/04/0200.00117.3517.20-11,751-0.06%
2024/04/0100.00117.3517.35-11,750-0.06%
2024/03/27117.7500.0017.6011,7390.06%
2024/03/2600.00217.8517.60-21,741-0.11%
2024/03/22017.8500.0018.1001,7300.00%
2024/03/2000.000.318.0517.90-0.31,725-0.02%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/1200.00319.1518.85-31,696-0.18%
2024/03/1100.001719.4318.95-171,691-1.00%
2024/03/08119.8000.0019.5011,6850.06%
2024/03/07221.4500.0019.8521,6690.12%
2024/03/0600.00320.0020.65-31,627-0.18%
2024/03/05119.8000.0019.5011,5980.06%
2024/03/0400.005319.8319.70-531,586-3.34%
2024/03/01020.954719.8619.75-471,578-2.98%
2024/02/2600.00121.0520.70-11,529-0.07%
2024/02/22221.13421.4121.15-21,469-0.14%
2024/02/211720.51520.2321.45121,3580.88%
2024/02/161019.7500.0019.80101,3170.76%
2024/02/011221.071921.4220.70-71,188-0.59%
2024/01/311820.45120.9019.95171,0491.62%
2024/01/261021.0500.0020.35109371.07%
2024/01/23719.14718.3918.9505800.00%
2024/01/22220.2015.119.4718.70-13.1520-2.51%
2024/01/122016.0800.0016.00202169.24%
2024/01/110.115.8500.0015.950.12160.04%
2024/01/050.116.1000.0016.150.12170.02%
2024/01/04616.3500.0016.2562192.74%
2024/01/03516.4000.0016.5052242.23%
2024/01/02516.4000.0016.5552631.90%
2023/12/29116.4500.0016.5512670.37%
2023/12/284316.7200.0016.604327015.92%
2023/12/2733.316.5000.0016.5533.327012.29%
2023/10/27116.3500.0016.0513840.26%
2023/09/2100.00116.8516.80-1374-0.27%
2023/09/19117.1000.0017.1013850.26%
2023/08/2900.00117.6017.20-1375-0.27%
2023/08/28218.00217.7017.1503780.00%
2023/08/0200.00116.7516.60-1491-0.20%
2023/07/28417.50317.3517.3015170.19%
2023/07/11118.3500.0018.1518020.12%
2023/06/27318.80218.3018.1511,2560.08%
2023/05/05221.55221.7021.5501,7240.00%
2023/04/1900.00024.5524.0001,6030.00%
2023/04/1800.003.124.4524.10-3.11,578-0.19%
2023/04/1700.00224.4024.25-21,530-0.13%
2023/04/13223.6500.0023.5021,4760.14%
2023/04/12324.1200.0023.7031,4370.21%
2023/04/11223.83124.1524.3011,3930.07%
2023/04/10524.094.124.0124.1511,3560.07%
2023/04/07223.2500.0023.7021,2430.16%
2023/03/30020.9500.0021.2001,0640.00%
2023/03/23021.7000.0021.7001,0430.00%
2023/03/20020.6200.0020.6501,0290.00%
2023/03/10021.8500.0020.5001,1540.00%
2023/03/09022.2800.0022.1001,1960.00%
2023/03/0800.00521.9022.15-51,234-0.40%
2023/03/0200.00321.3020.90-31,348-0.22%
2023/03/01321.1000.0020.9531,3630.22%
2023/02/02520.1000.0020.1051,5890.31%
2022/12/0900.00120.3520.40-12,151-0.05%
2022/12/0800.00120.9021.00-12,179-0.05%
2022/12/07521.27520.6020.7502,2000.00%
2022/11/3000.00122.5522.30-12,273-0.04%
2022/11/29221.2000.0021.8522,2460.09%
2022/11/2300.00321.8021.85-32,134-0.14%
2022/11/22121.65121.8521.7502,1400.00%
2022/11/21421.7500.0022.2542,1350.19%
2022/11/1400.00221.1021.50-23,361-0.06%
2022/11/08120.65120.3519.8503,6790.00%
2022/11/07120.50120.4020.4003,6980.00%
2022/11/04220.35220.0520.1003,7440.00%
2022/11/03218.95319.8319.70-13,746-0.03%
2022/11/02318.85218.7518.7013,7660.03%
2022/10/2600.00116.8516.80-13,918-0.03%
2022/10/20118.2500.0017.1014,0940.02%
2022/10/04120.2000.0020.2014,4250.02%
2022/09/130.122.9700.0022.450.14,3920.00%
2022/09/1200.00122.4022.00-14,461-0.02%
2022/09/08223.90122.4022.4014,5880.02%
2022/09/0700.00123.9523.95-14,544-0.02%
2022/09/06123.0000.0023.4014,6860.02%
2022/09/0200.00125.0024.35-15,334-0.02%
2022/09/0100.00525.2025.20-55,458-0.09%
2022/08/31825.55225.3525.5065,5260.11%
2022/08/290.124.3500.0024.600.15,7360.00%
2022/08/24226.23325.7025.35-16,106-0.02%
2022/08/23424.75625.2326.05-25,900-0.03%
2022/08/221923.361523.7523.7046,1840.06%
2022/08/1900.00422.4022.40-46,095-0.07%
2022/08/18420.40519.3020.40-16,111-0.02%
2022/08/16518.81519.1018.8005,9670.00%
2022/08/05017.351017.3017.45-105,763-0.17%
2022/08/0300.003017.6017.30-305,677-0.53%
2022/08/0200.001017.7517.15-105,630-0.18%
2022/07/2900.00617.5517.45-65,533-0.11%
2022/07/2800.00116.6516.85-15,496-0.02%
2022/07/2600.00217.0017.40-25,370-0.04%
2022/07/22217.1000.0016.9025,2960.04%
2022/07/20117.152017.5016.85-195,224-0.36%
2022/07/192016.20516.5016.70155,1250.29%
2022/07/18516.702016.6016.15-155,075-0.30%
2022/07/0800.001015.2014.70-104,783-0.21%
2022/07/06514.2000.0013.8554,7360.11%
2022/07/051514.3800.0014.75154,7050.32%
2022/07/041014.2800.0014.35104,6830.21%
2022/06/2100.00217.1017.35-24,311-0.05%
2022/06/2000.00118.1017.05-14,242-0.02%
2022/06/175617.1900.0017.85564,1081.36%
2022/06/1600.00318.3517.65-33,915-0.08%
2022/06/14417.83118.0017.9033,6440.08%
2022/06/131418.85619.0718.7583,5100.23%
2022/06/10218.30717.8118.50-52,942-0.17%
2022/06/09216.85217.1816.8502,7990.00%
2022/06/08316.87216.9817.0012,7140.04%
2022/06/07116.80117.3516.6502,5850.00%
2022/06/061217.261117.0116.7512,4630.04%
2022/06/02818.791118.7017.95-32,238-0.13%
2022/06/011419.241419.0619.0502,1070.00%
2022/05/311518.961618.9719.10-11,973-0.05%
2022/05/301319.60919.5319.0041,6890.24%
2022/05/27117.15718.5918.60-6922-0.65%
2022/05/26216.5000.0016.9525630.36%
2022/05/2500.00116.3016.20-1483-0.21%
2022/05/242816.812017.0316.0084351.84%
2022/02/25015.1000.0015.2003470.00%
2021/12/2200.00114.7014.65-1240-0.42%
2021/12/2100.00314.7014.60-3237-1.26%
2021/12/2000.00114.8014.60-1234-0.43%
2021/12/1600.00114.5014.45-1220-0.45%
2021/07/1500.00913.6013.75-9178-5.03%
2021/06/2400.00113.1513.20-1215-0.46%
2021/06/23112.80113.1513.1502140.00%
2021/06/22112.95213.2313.00-1212-0.47%
2021/06/21212.8500.0012.7522110.94%
2021/06/18713.1600.0013.1072123.29%
2021/06/1100.00513.0113.25-5222-2.24%
2021/06/03114.00113.9514.0002220.00%
2021/06/02113.3500.0013.3012190.46%
2021/05/2000.00112.9013.05-1256-0.39%
2021/05/10215.2300.0015.1522560.78%
2021/05/07415.2600.0015.1542551.56%
2021/04/28118.0000.0018.0012230.45%
2021/04/2600.001416.1016.00-14173-8.06%
2021/03/16515.1500.0015.2051413.54%
2021/03/15915.2500.0015.3091406.40%
2018/07/3000.0018.368.05-1132-0.75%
2018/06/1517.9800.007.9813420.29%
2018/04/1100.00510.9010.90-5679-0.74%
2018/04/03515.30514.9014.8506870.00%
2018/03/28517.2000.0016.5056750.74%
2018/03/13519.9000.0020.0056280.80%
2018/03/0600.00124.5025.60-1565-0.18%
2018/03/05122.50123.1523.9505580.00%
2018/02/23122.0000.0021.3015050.20%
2018/01/2500.00124.9024.30-1434-0.23%
2018/01/24126.4000.0025.6014400.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音