加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22017.4000.0017.1001,7950.00%
2024/02/2300.000.520.2020.30-0.51,493-0.04%
2024/02/22121.15120.8521.1501,4690.00%
2024/02/21121.451020.4021.45-91,358-0.66%
2024/02/201019.5200.0019.50101,2790.78%
2024/01/22119.70118.8518.7005200.00%
2024/01/1700.00216.0515.95-2215-0.93%
2023/11/0800.00216.5016.50-2332-0.60%
2023/10/26216.3500.0016.1523830.52%
2023/08/1700.003.116.5917.40-3.1419-0.75%
2023/07/31317.3000.0017.0535080.59%
2023/06/0200.00520.2520.15-51,431-0.35%
2023/04/14524.0000.0023.9051,5110.33%
2023/04/0700.00222.9023.70-21,243-0.16%
2023/03/2900.00121.1021.10-11,068-0.09%
2023/03/24121.9000.0021.7011,0670.09%
2023/03/0700.00121.9021.80-11,251-0.08%
2023/03/0300.001020.9121.10-101,325-0.75%
2023/03/0200.000.221.0520.90-0.21,348-0.01%
2023/02/24121.951622.1021.80-151,383-1.08%
2023/02/230.221.7500.0021.900.21,3120.02%
2023/02/22120.80220.8822.15-11,286-0.08%
2023/02/1600.001019.8019.85-101,463-0.68%
2023/02/1500.00119.9019.90-11,471-0.07%
2023/02/092021.0000.0020.80201,5261.31%
2023/02/0700.00119.7019.70-11,535-0.07%
2023/02/0100.00220.0519.70-21,589-0.13%
2023/01/11119.3500.0019.2011,6580.06%
2022/12/2700.00319.4719.30-31,814-0.17%
2022/12/21219.6000.0019.7021,9180.10%
2022/12/2000.001021.1019.85-101,925-0.52%
2022/12/19120.45320.9020.50-21,943-0.10%
2022/12/16120.4500.0020.3011,9560.05%
2022/12/091620.8200.0020.40162,1510.74%
2022/12/07220.931520.5520.75-132,200-0.59%
2022/12/061521.5500.0021.55152,2270.67%
2022/12/051222.351622.7022.20-42,256-0.18%
2022/12/02223.6800.0023.5522,3510.09%
2022/12/011122.341122.6523.6002,3230.00%
2022/11/29721.27321.8021.8542,2460.18%
2022/11/28120.8500.0021.0012,2310.04%
2022/11/25422.04422.2320.7502,2290.00%
2022/11/24121.70121.0521.0002,1460.00%
2022/11/231221.7100.0021.85122,1340.56%
2022/11/2200.00221.6521.75-22,140-0.09%
2022/11/21121.3000.0022.2512,1350.05%
2022/11/16121.0000.0020.7013,0460.03%
2022/11/15121.6000.0021.7013,4140.03%
2022/11/1400.00120.3521.50-13,361-0.03%
2022/11/0900.00119.9519.80-13,682-0.03%
2022/10/3100.00117.9017.90-13,811-0.03%
2022/10/2700.00117.4017.60-13,889-0.03%
2022/10/24217.4800.0017.4023,9980.05%
2022/10/04120.1500.0020.2014,4250.02%
2022/09/273019.133019.3519.0504,3750.00%
2022/09/2600.00118.9018.70-14,377-0.02%
2022/09/08122.75225.3522.40-14,588-0.02%
2022/09/0600.00123.4523.40-14,686-0.02%
2022/09/0100.00225.7025.20-25,458-0.04%
2022/08/3100.00125.6025.50-15,526-0.02%
2022/08/30225.2500.0025.2025,6350.04%
2022/08/24925.88625.4725.3536,1060.05%
2022/08/232325.142425.6026.05-15,900-0.02%
2022/08/22323.47623.7623.70-36,184-0.05%
2022/08/18319.45120.4020.4026,1110.03%
2022/08/1700.00518.7518.55-55,942-0.08%
2022/08/16118.2500.0018.8015,9670.02%
2022/08/08217.9000.0018.1025,8090.03%
2022/08/0400.00116.6016.55-15,727-0.02%
2022/08/03617.4400.0017.3065,6770.11%
2022/07/2900.00217.5017.45-25,533-0.04%
2022/07/2200.001117.0916.90-115,296-0.21%
2022/07/20117.45117.1516.8505,2240.00%
2022/07/18116.7500.0016.1515,0750.02%
2022/07/1400.00215.4815.35-24,935-0.04%
2022/07/12114.0500.0014.0014,8490.02%
2022/07/11114.60114.7014.8504,7970.00%
2022/07/07214.18314.5714.65-14,759-0.02%
2022/07/06114.10114.5013.8504,7360.00%
2022/07/05114.25314.7214.75-24,705-0.04%
2022/07/04114.45314.3014.35-24,683-0.04%
2022/07/01314.7000.0014.1034,6570.06%
2022/06/30115.8500.0015.6014,6100.02%
2022/06/28116.3500.0016.1014,5520.02%
2022/06/27116.05116.4016.4004,5080.00%
2022/06/2200.00217.3016.40-24,383-0.05%
2022/06/211217.13117.3017.35114,3110.26%
2022/06/2000.001018.2517.05-104,242-0.24%
2022/06/171018.0000.0017.85104,1080.24%
2022/06/16118.05118.3517.6503,9150.00%
2022/06/15118.15118.4017.7503,8070.00%
2022/06/14117.60217.9017.90-13,644-0.03%
2022/06/13118.701218.5618.75-113,510-0.31%
2022/06/10217.65217.7318.5002,9420.00%
2022/06/081217.08216.8317.00102,7140.37%
2022/06/07116.65416.6616.65-32,585-0.12%
2022/06/06617.48317.2016.7532,4630.12%
2022/06/02118.0000.0017.9512,2380.04%
2022/06/01119.20119.1019.0502,1070.00%
2022/05/31118.85119.5019.1001,9730.00%
2022/05/301019.63419.9119.0061,6890.36%
2022/05/27317.22217.6018.6019220.11%
2022/05/2600.001517.1216.95-15563-2.66%
2022/05/2500.00416.3416.20-4483-0.83%
2022/05/24916.5200.0016.0094352.06%
2022/05/231016.70217.0517.0583072.60%
2022/05/1800.00114.7514.55-1166-0.60%
2022/05/1300.00114.3513.75-1154-0.65%
2022/05/05113.7000.0013.6011680.59%
2022/03/2500.00314.9314.85-3218-1.38%
2022/03/0400.00115.6515.65-1352-0.28%
2022/02/2500.00115.3515.20-1347-0.29%
2022/02/24115.0500.0015.0513490.29%
2021/12/13316.5200.0016.5031871.60%
2021/12/1000.00116.2015.80-1175-0.57%
2021/12/09115.6500.0015.7511700.59%
2021/12/08316.52316.8016.0001610.00%
2021/12/07315.9200.0016.5531272.36%
2020/07/2000.00117.6517.70-1363-0.27%
2020/07/17116.9000.0016.1013580.28%
2020/07/130.519.4500.0019.850.53370.14%
2020/05/0400.00112.0012.00-1131-0.76%
2020/04/29111.20411.2011.20-3126-2.37%
2020/04/1400.00110.7010.50-1120-0.83%
2020/04/13110.00510.5810.60-4116-3.43%
2020/03/1219.9500.009.0611190.84%
2020/02/18210.2500.0010.3521411.41%
2020/02/0500.00111.1511.15-1152-0.66%
2020/02/0400.0029.8310.15-2145-1.38%
2020/02/0339.2619.449.2721421.40%
2020/01/30110.4500.0010.4011380.72%
2020/01/20211.5800.0011.5521351.48%
2020/01/15211.7000.0011.7521401.43%
2020/01/10111.75111.9012.1001360.00%
2020/01/0200.00112.3512.20-1143-0.70%
2019/12/31112.2000.0012.2011450.69%
2019/12/1300.00113.1012.75-1232-0.43%
2019/12/1200.00312.6212.75-3233-1.29%
2019/12/06112.05112.1512.0502300.00%
2019/12/04211.98112.0512.0012290.44%
2019/12/0300.00112.0512.00-1229-0.43%
2019/11/29111.8500.0011.8012280.44%
2019/11/28111.9500.0011.9512270.44%
2019/11/20111.9500.0011.9512210.45%
2019/11/19112.1000.0012.2012190.46%
2019/11/15112.4000.0012.4012170.46%
2019/11/1400.00113.1012.95-1216-0.46%
2019/11/1200.00112.2512.10-1214-0.47%
2019/11/11212.1300.0012.0522130.93%
2019/11/05113.6500.0013.4012150.46%
2019/11/0400.00113.9013.90-1217-0.46%
2019/10/31113.0500.0013.0512150.46%
2019/10/1400.00115.2514.50-1262-0.38%
2019/10/02114.5000.0014.2512550.39%
2019/09/2700.00215.5014.70-2249-0.80%
2019/09/26113.10313.6814.40-2232-0.86%
2019/09/25213.2300.0013.1022280.88%
2019/09/24114.1000.0013.9012240.45%
2019/09/23113.60114.2014.0002190.00%
2019/09/20114.70314.8014.85-2211-0.95%
2019/09/19112.70313.4513.55-2182-1.09%
2019/09/1800.00312.3512.35-3170-1.76%
2019/09/17311.2200.0011.2531611.86%
2019/09/16111.7500.0011.5511560.64%
2019/09/04112.6500.0012.8011660.60%
2019/09/02113.1500.0013.1511660.60%
2019/08/2000.00114.5514.40-1165-0.60%
2019/08/02115.6000.0015.6011940.51%
2019/08/01115.65116.1015.9501980.00%
2019/07/24216.75216.8315.9002580.00%
2019/07/18114.80514.8014.75-4262-1.52%
2019/07/1700.00214.8014.80-2266-0.75%
2019/07/15214.8000.0014.8023030.66%
2019/07/10515.32115.3515.4043341.20%
2019/07/08115.0000.0015.0013760.27%
2019/07/0500.00114.9515.40-1401-0.25%
2019/07/04114.6000.0014.7514180.24%
2019/06/2500.00115.2015.00-1437-0.23%
2019/06/24115.4500.0015.4514380.23%
2019/06/18116.30117.0016.5004280.00%
2019/06/17116.0000.0016.0014210.24%
2019/06/1400.00114.6014.55-1413-0.24%
2019/06/12114.6500.0014.6514130.24%
2019/05/3100.00115.0015.10-1405-0.25%
2019/05/30114.9000.0015.1014050.25%
2019/05/2200.00117.7517.25-1393-0.25%
2019/05/1700.00515.2215.85-5380-1.31%
2019/05/16217.1000.0016.1023750.53%
2019/05/1500.00217.1017.05-2371-0.54%
2019/05/1300.00317.6017.60-3361-0.83%
2019/05/10518.29217.5017.4533570.84%
2019/05/09317.10117.1017.1023490.57%
2019/05/08417.79418.8018.0503430.00%
2019/05/07420.2100.0019.6043251.23%
2019/04/3000.00117.3517.35-1266-0.38%
2019/04/25117.00616.5016.20-5240-2.08%
2019/04/24216.9000.0015.9522330.86%
2019/04/2300.00217.6017.60-2220-0.91%
2019/04/22217.5500.0017.8022160.92%
2019/04/19217.9500.0018.2522040.98%
2019/04/16218.4500.0019.5021521.31%
2019/04/1200.00115.5016.15-1124-0.80%
2019/04/11114.60114.6514.700980.00%
2019/04/1000.000.613.4013.40-0.672-0.79%
2018/12/0336.1400.005.8131022.93%
2018/11/1500.0027.237.00-2114-1.74%
2018/11/1400.0016.466.58-1113-0.88%
2018/06/2900.0016.617.01-1254-0.39%
2018/06/1300.00187.707.79-18351-5.11%
2018/05/1100.00711.2011.40-7629-1.11%
2018/04/1200.0049.8110.00-4707-0.57%
2018/03/30216.55216.7516.7006920.00%
2018/03/29117.15417.1617.10-3686-0.44%
2018/03/28517.111017.3116.50-5675-0.74%
2018/03/2700.00618.5818.20-6646-0.93%
2018/03/26218.58518.3018.65-3636-0.47%
2018/03/23118.4500.0019.2016240.16%
2018/03/13220.10120.5020.0016280.16%
2018/03/0900.001921.8122.75-19604-3.14%
2018/03/08323.58323.9523.0005920.00%
2018/03/07224.40124.5525.0015800.17%
2018/03/06224.53324.4225.60-1565-0.18%
2018/03/052023.78423.6123.95165582.87%
2018/03/0200.00121.7021.95-1527-0.19%
2018/02/2700.00121.1020.60-1519-0.19%
2018/02/26220.25120.1020.0515150.19%
2018/02/23421.30721.8621.30-3505-0.59%
2018/02/12117.3000.0017.2014710.21%
2018/02/08319.20119.4518.4024790.42%
2018/02/06221.0800.0020.2524730.42%
2018/02/05221.60121.7022.5014680.21%
2018/02/01122.2500.0022.0514640.22%
2018/01/29123.7000.0022.2514520.22%
2018/01/23324.72124.8025.0024370.46%
2018/01/22126.4500.0026.8014250.23%
2018/01/19128.20128.4028.1004230.00%
2018/01/18129.8500.0029.1014210.24%
2018/01/10129.5000.0029.5014330.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音