加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    106張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07017.0000.0017.2001,0290.00%
2024/05/062.417.110.117.3517.102.31,0620.22%
2024/05/020.117.250.217.3917.30-0.11,340-0.01%
2024/04/30016.980.317.5517.45-0.31,419-0.02%
2024/04/29017.51017.9017.5501,4820.00%
2024/04/260.217.6100.0017.550.21,6500.01%
2024/04/250.517.54017.7017.650.51,7480.03%
2024/04/241.317.880.117.8117.601.21,7980.07%
2024/04/230.517.35017.4017.350.51,7950.03%
2024/04/220.317.30017.3717.100.21,7950.01%
2024/04/19017.100.117.4817.10-0.11,7930.00%
2024/04/180.117.9100.0017.700.11,7880.01%
2024/04/15017.400.217.7517.40-0.21,777-0.01%
2024/04/120.218.000.318.1918.15-0.11,773-0.01%
2024/04/110.318.000.117.7018.050.21,7680.01%
2024/04/100.117.4500.0017.700.11,7630.01%
2024/04/0200.000.217.4017.20-0.21,751-0.01%
2024/04/010.117.390.217.3917.35-0.11,750-0.01%
2024/03/290.317.200.117.6117.200.11,7430.01%
2024/03/280.117.7000.0017.450.11,7410.01%
2024/03/2600.000.817.8817.60-0.81,741-0.04%
2024/03/250.618.100.118.1818.100.51,7310.03%
2024/03/220.317.8700.0018.100.31,7300.02%
2024/03/2000.000.118.3917.90-0.11,725-0.01%
2024/03/190.118.5000.0018.550.11,7140.01%
2024/03/1800.000.318.4518.30-0.31,710-0.02%
2024/03/150.318.302.118.3018.05-1.81,709-0.11%
2024/03/140.118.300.118.5518.300.11,7070.00%
2024/03/130.118.2500.0018.300.11,7040.00%
2024/03/1200.000.119.1518.85-0.11,6960.00%
2024/03/110.119.23019.4518.950.11,6910.00%
2024/03/08019.7300.0019.5001,6850.00%
2024/03/07120.900.321.6519.850.71,6690.04%
2024/03/060.320.300.220.0020.650.11,6270.01%
2024/03/050.219.6500.0019.500.21,5980.01%
2024/03/0400.00120.1019.70-11,586-0.06%
2024/03/01119.9500.0019.7511,5780.06%
2024/02/29120.10120.5020.1001,5630.00%
2024/02/2700.000.720.3720.05-0.71,552-0.04%
2024/02/260.721.10021.0420.700.61,5290.04%
2024/02/23120.600.221.1520.300.81,4930.06%
2024/02/222.220.600.721.3821.151.51,4690.10%
2024/02/210.720.895.521.3821.45-4.81,358-0.35%
2024/02/201.319.560.119.7219.501.11,2790.09%
2024/02/19019.780.819.9619.75-0.81,277-0.06%
2024/02/16119.78119.4519.80-0.11,3170.00%
2024/02/0500.001.319.2218.15-1.31,286-0.10%
2024/02/022.320.42020.5020.002.31,2240.19%
2024/02/013021.5816.221.7920.7013.81,1881.16%
2024/01/313.220.224.320.5019.95-11,049-0.10%
2024/01/302.320.161.320.5119.7511,0040.10%
2024/01/290.219.702.319.6319.65-2.1969-0.22%
2024/01/26220.23121.3020.3519370.11%
2024/01/258.420.902.621.4621.005.88770.66%
2024/01/240.619.6500.0020.800.66570.09%
2024/01/221.218.995.119.3218.70-3.9520-0.76%
2024/01/1912.119.2411.819.1119.250.33540.10%
2024/01/181117.50917.1817.5022620.76%
2024/01/16316.2500.0016.1532151.39%
2024/01/1500.000.116.7516.60-0.1216-0.04%
2024/01/12216.05016.1516.0022160.92%
2024/01/111.115.89016.5015.951.12160.51%
2024/01/10116.10115.9015.8002170.02%
2024/01/09016.20016.5016.2002170.00%
2024/01/083.116.16016.4316.1532161.40%
2024/01/050.116.1500.0016.150.12170.05%
2024/01/040.116.5000.0016.250.12190.05%
2024/01/020.116.540.116.5716.5502630.00%
2023/12/290.116.300.416.5516.55-0.3267-0.12%
2023/12/2800.000.116.6016.60-0.1270-0.05%
2023/12/270.616.5500.0016.550.62700.21%
2023/12/2600.000.316.2016.40-0.3271-0.10%
2023/12/250.316.0100.0016.050.32730.10%
2023/12/22716.157.216.4416.15-0.2281-0.07%
2023/12/210.316.30016.7516.450.32830.11%
2023/12/20016.6000.0016.7002800.00%
2023/12/1200.000.117.2517.15-0.1369-0.02%
2023/12/110.117.1500.0017.350.13700.02%
2023/12/07117.3000.0017.2013670.27%
2023/12/0600.000.717.2617.20-0.7368-0.20%
2023/12/0500.000.117.0017.40-0.1365-0.02%
2023/12/0400.000.117.0016.90-0.1363-0.04%
2023/12/010.516.950.117.0217.050.43640.10%
2023/11/3000.00117.0016.95-1365-0.28%
2023/11/290.416.600.116.9016.800.33650.07%
2023/11/281.116.680.216.8016.700.93670.25%
2023/11/2700.000.116.7616.65-0.1375-0.02%
2023/11/2400.00016.9616.800377-0.01%
2023/11/2200.000.317.0817.00-0.3386-0.08%
2023/11/210.117.100.117.1517.0503910.00%
2023/11/200.917.001.116.9617.05-0.2390-0.04%
2023/11/170.116.7000.0016.850.13910.03%
2023/11/1600.000.216.6016.60-0.2390-0.04%
2023/11/151.216.831.316.7116.80-0.1384-0.02%
2023/11/14116.3000.0016.3013280.30%
2023/11/1300.000.216.1115.85-0.2331-0.06%
2023/11/1000.00016.3216.200329-0.01%
2023/11/0900.00516.3516.30-5331-1.51%
2023/11/08016.530.116.5816.50-0.1332-0.03%
2023/11/075.216.79016.5716.555.13351.53%
2023/11/06016.63016.7716.650344-0.01%
2023/11/0300.000.116.4516.35-0.1385-0.03%
2023/11/020.616.30016.5616.300.63850.15%
2023/11/0100.000.116.2016.20-0.1386-0.03%
2023/10/31016.15016.4316.1503860.00%
2023/10/300.116.690.116.5016.550385-0.01%
2023/10/270.116.060.216.3216.05-0.1384-0.02%
2023/10/2600.000.216.3916.15-0.2383-0.04%
2023/10/250.415.81115.8515.80-0.6379-0.16%
2023/10/24115.500.215.5315.550.83800.22%
2023/10/230.215.50015.6015.500.23810.04%
2023/10/20015.5000.0015.5503810.00%
2023/10/1800.00015.5015.6503880.00%
2023/10/17015.5000.0015.5003890.00%
2023/10/1600.00015.8015.6503900.00%
2023/10/13015.75016.0015.8503940.00%
2023/10/12015.5500.0015.7503950.00%
2023/10/0600.00016.7015.9503980.00%
2023/10/05015.5500.0015.5503670.00%
2023/10/0400.00015.5515.1003680.00%
2023/10/03015.60015.8315.5503670.00%
2023/10/02015.7400.0015.6503700.00%
2023/09/2700.00115.5015.55-1374-0.27%
2023/09/2200.000.116.9016.60-0.1374-0.02%
2023/09/210.116.78016.9516.800.13740.02%
2023/09/20016.9500.0016.8503770.00%
2023/09/1900.00017.5017.1003850.00%
2023/09/18017.20018.0417.4003910.00%
2023/09/14016.70016.7516.800318-0.01%
2023/09/13016.600.116.6016.65-0.1321-0.04%
2023/09/120.116.70016.8516.7503410.01%
2023/09/110.117.05017.0516.750.13430.04%
2023/09/0800.000.417.2817.20-0.4346-0.12%
2023/09/0700.000.717.6317.45-0.7350-0.21%
2023/09/060.817.700.117.7017.750.73550.20%
2023/09/0500.000.717.4817.40-0.7358-0.20%
2023/09/0400.000.117.6417.55-0.1363-0.02%
2023/09/010.317.91017.8917.850.33660.09%
2023/08/310.618.000.417.9217.550.23730.06%
2023/08/3000.00017.5017.750371-0.01%
2023/08/29017.48017.5017.2003750.00%
2023/08/280.718.00018.0017.150.73780.18%
2023/08/25017.2000.0017.6503850.00%
2023/08/23117.6000.0017.5513920.25%
2023/08/1800.000.117.5117.40-0.1412-0.03%
2023/08/170.117.0000.0017.400.14190.03%
2023/08/1100.000.117.1016.85-0.1452-0.01%
2023/08/100.117.0000.0017.000.14780.01%
2023/08/0400.00016.6516.7504760.00%
2023/08/02016.6500.0016.6004910.00%
2023/08/0100.00016.9016.7004970.00%
2023/07/31017.2500.0017.0505080.00%
2023/07/1300.000.417.6717.05-0.4736-0.05%
2023/07/120.418.2000.0017.600.47710.05%
2023/07/1100.000.118.3518.15-0.1802-0.01%
2023/07/10018.2000.0018.5508410.00%
2023/07/0700.000.418.1218.15-0.4888-0.05%
2023/07/060.318.2800.0018.350.39360.04%
2023/07/050.218.1500.0018.200.21,0480.02%
2023/06/3000.00018.9518.4501,2250.00%
2023/06/29018.25018.3318.2501,2370.00%
2023/06/28018.2500.0018.2501,2460.00%
2023/06/2100.000.219.4019.20-0.21,294-0.01%
2023/06/200.219.4500.0019.500.21,3080.01%
2023/06/1900.00019.7019.9501,3180.00%
2023/06/16019.6000.0019.6501,3250.00%
2023/06/1500.00019.0019.0501,3130.00%
2023/06/14019.20019.1718.9501,3200.00%
2023/06/13019.402.219.2419.10-2.21,345-0.16%
2023/06/120.219.0400.0019.200.21,3580.02%
2023/06/0600.000.719.7719.65-0.71,414-0.05%
2023/06/0500.0024.120.1520.10-24.11,423-1.69%
2023/06/0200.00020.3520.1501,4310.00%
2023/06/011.220.541.120.4520.400.11,4550.01%
2023/05/313.720.44220.4020.351.71,4630.11%
2023/05/3000.00020.4020.2001,4560.00%
2023/05/29020.00120.0520.05-11,474-0.07%
2023/05/2600.00019.6519.4001,5990.00%
2023/05/2500.000.420.0019.85-0.41,638-0.02%
2023/05/240.120.00019.8120.0501,6840.00%
2023/05/230.419.70019.4519.800.41,7340.02%
2023/05/22219.300.219.4619.451.81,7340.11%
2023/05/190.318.93019.1318.900.31,7290.01%
2023/05/18019.0500.0018.8501,7200.00%
2023/05/17219.20019.3019.0021,7150.11%
2023/05/16019.2000.0018.8501,7120.00%
2023/05/15219.3500.0019.1521,6950.12%
2023/05/11420.030.120.2119.953.91,7380.22%
2023/05/101.121.0000.0020.901.11,7420.06%
2023/05/09420.68021.1020.5041,7380.23%
2023/05/08021.5000.0021.2001,7250.00%
2023/05/0500.000.121.7621.55-0.11,724-0.01%
2023/05/041.121.18221.0721.40-0.91,719-0.05%
2023/05/03021.303.121.3121.20-3.11,714-0.18%
2023/05/020.422.05122.0922.10-0.61,700-0.04%
2023/04/280.522.070.222.0922.150.41,7000.02%
2023/04/270.221.500.821.6021.50-0.61,692-0.03%
2023/04/2600.000.321.9421.95-0.31,681-0.02%
2023/04/255.122.002.222.3722.102.91,6780.17%
2023/04/240.822.850.222.8422.900.51,6590.03%
2023/04/21922.471.822.4822.207.21,6540.44%
2023/04/200.623.210.223.1823.000.41,6360.03%
2023/04/19124.121.624.0424.00-0.61,603-0.04%
2023/04/182.424.795.324.8124.10-31,578-0.19%
2023/04/172.524.46023.9724.252.51,5300.16%
2023/04/141.123.900.923.6523.900.21,5110.01%
2023/04/130.323.280.323.0323.500.11,4760.00%
2023/04/12224.493.924.1923.70-1.91,437-0.13%
2023/04/111.824.380.824.0824.3011,3930.07%
2023/04/102.423.953.624.0124.15-1.21,356-0.09%
2023/04/073.723.4740.123.4123.70-36.41,243-2.93%
2023/04/061.821.910.121.8021.901.81,0780.16%
2023/03/310.121.250.121.1521.0501,0650.00%
2023/03/300.621.110.321.0021.200.31,0640.03%
2023/03/290.521.700.221.7821.100.31,0680.03%
2023/03/2800.001.621.3221.70-1.61,078-0.15%
2023/03/272.622.060.221.8921.552.31,0830.22%
2023/03/240.222.003.821.8921.70-3.61,067-0.34%
2023/03/234.221.692.221.7021.7021,0430.19%
2023/03/221.921.600.121.6421.301.81,0300.17%
2023/03/21020.950.221.1021.30-0.21,027-0.02%
2023/03/2000.00020.4520.6501,0290.00%
2023/03/170.120.550.220.5620.40-0.11,041-0.01%
2023/03/162.120.16120.4920.301.11,0460.11%
2023/03/150.621.390.821.8721.45-0.21,053-0.02%
2023/03/14520.860.120.9020.904.91,0710.46%
2023/03/130.720.3300.0020.600.71,1210.06%
2023/03/105.120.901.621.3720.503.51,1540.30%
2023/03/090.522.20222.1022.10-1.51,196-0.13%
2023/03/080.922.25022.1122.150.91,2340.07%
2023/03/070.321.70022.1521.800.21,2510.02%
2023/03/06321.88222.1022.2011,2540.08%
2023/03/03020.90021.0021.1001,3250.00%
2023/03/02021.10021.0520.9001,3480.00%
2023/03/01021.05121.0020.95-11,363-0.07%
2023/02/241722.4812.122.6721.804.91,3830.35%
2023/02/23022.010.422.2821.90-0.41,312-0.03%
2023/02/22021.750.521.2422.15-0.51,286-0.04%
2023/02/210.921.4600.0021.450.91,2720.07%
2023/02/17020.0500.0019.9501,4010.00%
2023/02/1600.00120.0019.85-11,463-0.07%
2023/02/1500.00219.7819.90-21,471-0.14%
2023/02/14319.73021.7519.6031,4830.20%
2023/02/13419.8600.0019.8041,4950.27%
2023/02/1000.00021.9520.5001,5100.00%
2023/02/09721.14321.1020.8041,5260.26%
2023/02/08020.100.120.4921.25-0.11,525-0.01%
2023/02/0700.000.319.8019.70-0.31,535-0.02%
2023/02/060.519.94019.9320.100.51,5590.03%
2023/02/03019.900.220.0319.80-0.21,585-0.01%
2023/02/0200.00020.1020.1001,5890.00%
2023/02/012.219.7500.0019.702.21,5890.14%
2023/01/3100.000.119.6019.70-0.11,591-0.01%
2023/01/300.119.1000.0019.300.11,5960.01%
2023/01/17218.55018.6018.5521,5960.13%
2023/01/16118.5500.0018.6011,6090.06%
2023/01/1200.000.319.0018.80-0.31,650-0.02%
2023/01/1100.000.419.3119.20-0.41,658-0.02%
2023/01/100.719.4500.0019.400.71,6660.04%
2023/01/0500.00219.0519.15-21,709-0.12%
2023/01/04019.355.219.2619.50-5.21,724-0.30%
2023/01/030.218.3000.0018.150.21,7210.01%
2022/12/302.118.2800.0018.202.11,7300.12%
2022/12/29218.500.118.3018.301.91,7400.11%
2022/12/281.118.9000.0018.451.11,7820.06%
2022/12/2700.001.119.5419.30-1.11,814-0.06%
2022/12/261.119.7000.0019.501.11,8280.06%
2022/12/2300.00519.5219.45-51,847-0.27%
2022/12/2200.000.119.8019.75-0.11,8690.00%
2022/12/210.119.651.519.8419.70-1.41,918-0.07%
2022/12/201.520.13020.3819.851.51,9250.08%
2022/12/19020.5000.0020.5001,9430.00%
2022/12/1600.001.120.2720.30-1.11,956-0.06%
2022/12/151.120.840.220.8320.850.91,9820.05%
2022/12/14620.680.220.4420.555.82,0320.28%
2022/12/13120.400.120.4720.350.92,0870.04%
2022/12/122.520.66120.8520.851.52,1200.07%
2022/12/09120.70020.8220.4012,1510.04%
2022/12/08021.00020.9321.0002,1790.00%
2022/12/07620.701.520.9620.754.52,2000.20%
2022/12/061.221.840.521.8921.550.82,2270.04%
2022/12/054.822.6564.623.6022.20-59.82,256-2.65%
2022/12/026.223.556.323.6123.55-0.12,3510.00%
2022/12/013.423.5618.523.2523.60-15.12,323-0.65%
2022/11/302.722.44121.8122.301.72,2730.07%
2022/11/29321.577.221.9921.85-4.12,246-0.18%
2022/11/280.220.7800.0021.000.22,2310.01%
2022/11/2500.001.121.9120.75-1.12,229-0.05%
2022/11/2400.001.421.1821.00-1.42,146-0.07%
2022/11/230.121.73021.8121.850.12,1340.00%
2022/11/223.821.620.421.7021.753.42,1400.16%
2022/11/213.622.121.422.1422.252.12,1350.10%
2022/11/181.921.180.121.3720.901.82,1290.08%
2022/11/171.121.340.420.8621.250.82,6000.03%
2022/11/162.420.683.120.8920.70-0.73,046-0.02%
2022/11/151.121.121.121.1421.7003,4140.00%
2022/11/142.120.64720.7921.50-4.93,361-0.15%
2022/11/09120.1000.0019.8013,6820.03%
2022/11/0800.001.220.3519.85-1.23,679-0.03%
2022/11/077.320.417.220.4720.400.13,6980.00%
2022/11/04220.104.220.2120.10-2.23,744-0.06%
2022/11/032.119.688.319.0819.70-6.23,746-0.17%
2022/11/020.318.700.218.7018.700.13,7660.00%
2022/11/011.118.381.318.7818.80-0.23,8020.00%
2022/10/310.517.73017.6517.900.53,8110.01%
2022/10/2800.000.217.7217.10-0.23,8510.00%
2022/10/270.217.3900.0017.600.23,8890.00%
2022/10/2600.000.717.0316.80-0.73,918-0.02%
2022/10/25017.00017.3217.2003,9670.00%
2022/10/240.117.34417.4517.40-3.93,998-0.10%
2022/10/2100.000.717.0316.60-0.74,011-0.02%
2022/10/200.117.270.417.5117.10-0.34,094-0.01%
2022/10/1900.000.218.3017.80-0.24,1070.00%
2022/10/18117.702.117.7417.90-14,124-0.03%
2022/10/173.517.161.417.4117.652.14,1390.05%
2022/10/14317.54117.6517.7024,1660.05%
2022/10/132.517.981.717.2816.850.84,2500.02%
2022/10/122.918.07118.5018.501.94,2650.04%
2022/10/11118.601.718.6018.55-0.74,354-0.02%
2022/10/071.519.83119.8819.750.54,3600.01%
2022/10/064.119.95019.8519.954.14,4120.09%
2022/10/058.919.769.220.2319.75-0.34,418-0.01%
2022/10/042.419.785.119.5820.20-2.74,425-0.06%
2022/10/0300.00018.6918.9004,3920.00%
2022/09/302.118.021718.1018.80-14.94,400-0.34%
2022/09/291518.7800.0018.50154,4010.34%
2022/09/28918.198.618.0218.150.44,4070.01%
2022/09/270.619.05018.9119.050.64,3750.01%
2022/09/26619.1023.118.7018.70-174,377-0.39%
2022/09/235.120.000.220.1219.554.94,3840.11%
2022/09/220.220.400.120.5620.500.14,3810.00%
2022/09/2112.121.340.120.9220.30124,3720.27%
2022/09/2011.121.811221.9421.75-0.94,359-0.02%
2022/09/19121.0016.520.7020.95-15.54,329-0.36%
2022/09/168.520.839.620.8220.65-1.14,321-0.03%
2022/09/157.621.483.721.6221.253.94,3350.09%
2022/09/1428.722.0310.521.7122.0018.24,3570.42%
2022/09/1313.522.51922.9522.454.54,3920.10%
2022/09/12022.100.121.8022.0004,4610.00%
2022/09/0814.122.8413.423.5522.400.64,5880.01%
2022/09/07222.8000.0023.9524,5440.04%
2022/09/06223.05723.5923.40-54,686-0.11%
2022/09/05222.9800.0022.8024,7940.04%
2022/09/0200.00625.0024.35-65,334-0.11%
2022/09/0100.00125.5025.20-15,458-0.02%
2022/08/30125.20725.0325.20-65,635-0.11%
2022/08/291824.2200.0024.60185,7360.31%
2022/08/26125.3000.0025.1015,9330.02%
2022/08/25225.50225.6525.6006,0250.00%
2022/08/246725.562125.7625.35466,1060.75%
2022/08/232924.026324.2826.05-345,900-0.58%
2022/08/2266.923.545623.8623.7010.96,1840.18%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/1829.319.648.520.0920.4020.86,1110.34%
2022/08/1715.218.7110.219.4418.555.15,9420.08%
2022/08/1632.918.4722.218.6918.8010.75,9670.18%
2022/08/152.317.83017.8017.802.35,9800.04%
2022/08/124.117.574.217.8017.65-0.16,0180.00%
2022/08/119.518.1112.618.8218.00-3.15,974-0.05%
2022/08/101.618.410.418.4518.451.25,9110.02%
2022/08/090.217.650.917.9718.25-0.75,861-0.01%
2022/08/081.717.9212.717.9418.10-11.15,809-0.19%
2022/08/058.317.237.317.4417.4515,7630.02%
2022/08/043.116.750.916.7916.552.25,7270.04%
2022/08/0300.000.117.6517.30-0.15,6770.00%
2022/08/024.717.36517.1817.15-0.35,630-0.01%
2022/08/019.117.770.817.8117.258.35,5920.15%
2022/07/293.317.24317.5317.450.35,5330.01%
2022/07/282.417.06316.9516.85-0.75,496-0.01%
2022/07/27617.350.517.1216.855.55,4660.10%
2022/07/26217.207.517.1017.40-5.55,370-0.10%
2022/07/253.817.19117.3517.302.85,3250.05%
2022/07/223.317.272.117.1016.901.25,2960.02%
2022/07/211.516.880.116.7517.251.45,2690.03%
2022/07/208.117.173017.2616.85-225,224-0.42%
2022/07/19416.251616.4416.70-125,125-0.23%
2022/07/181216.709.316.2016.152.75,0750.05%
2022/07/151.315.54015.5315.601.34,9600.03%
2022/07/14314.80315.2215.3504,9350.00%
2022/07/13014.2200.0014.6004,8700.00%
2022/07/12214.33114.0514.0014,8490.02%
2022/07/11214.80114.7514.8514,7970.02%
2022/07/081215.00114.8514.70114,7830.23%
2022/07/07214.181214.2714.65-104,759-0.21%
2022/07/06414.46414.1813.8504,7360.00%
2022/07/05014.50314.4014.75-34,705-0.06%
2022/07/04414.19314.3014.3514,6830.02%
2022/07/0100.00015.4514.1004,6570.00%
2022/06/302115.710.115.8015.6020.94,6100.45%
2022/06/292.116.15116.3516.351.14,5820.02%
2022/06/28116.7000.0016.1014,5520.02%
2022/06/27216.30116.3516.4014,5080.02%
2022/06/24216.354.215.9115.80-2.24,477-0.05%
2022/06/230.216.550.415.9515.85-0.24,4400.00%
2022/06/22417.322.416.4816.401.74,3830.04%
2022/06/216.817.103.117.2117.353.74,3110.09%
2022/06/208.117.9524.217.1817.05-16.14,242-0.38%
2022/06/1724.218.0125.518.0617.85-1.34,108-0.03%
2022/06/165.518.135.117.7917.650.53,9150.01%
2022/06/151418.2423.318.3417.75-9.33,807-0.24%
2022/06/145718.041317.9417.90443,6441.21%
2022/06/1335.418.9722.119.0318.7513.33,5100.38%
2022/06/1000.001118.3518.50-112,942-0.37%
2022/06/099.117.111017.0116.85-0.92,799-0.03%
2022/06/081716.891416.8117.0032,7140.11%
2022/06/072517.0212.517.0716.6512.62,5850.49%
2022/06/064217.9145.517.6416.75-3.52,463-0.14%
2022/06/021718.80819.1017.9592,2380.40%
2022/06/0167.419.2663.419.2519.0542,1070.19%
2022/05/311419.2010.219.0719.103.81,9730.19%
2022/05/3011419.5811219.6519.0021,6890.12% 大買/大賣/
2022/05/2745.217.6045.817.6918.60-0.6922-0.07%
2022/05/260.816.882117.0616.95-20.2563-3.58%
2022/05/25016.1000.0016.2004830.00%
2022/05/244116.892016.4016.00214354.82%
2022/05/2300.003217.0217.05-32307-10.41%
2022/05/20014.150.815.5015.50-0.8209-0.40%
2022/05/19014.150.214.2014.10-0.2161-0.13%
2022/05/18014.6500.0014.5501660.01%
2022/05/1700.00113.5313.45-1155-0.64%
2022/05/16013.25013.3513.250156-0.02%
2022/05/130.114.0400.0013.750.11540.03%
2022/05/1100.00013.3713.3001660.00%
2022/05/10013.2000.0013.3001670.00%
2022/05/0500.00013.6513.6001680.00%
2022/05/0400.00014.0013.7001670.00%
2022/05/030.913.48013.7713.800.91670.53%
2022/04/2800.00013.5513.4501680.00%
2022/04/2700.00013.9013.500168-0.01%
2022/04/2600.000.214.0013.95-0.2166-0.15%
2022/04/250.314.00014.2014.000.31670.16%
2022/04/21014.6000.0014.6501710.00%
2022/04/2000.000.114.7514.65-0.1172-0.05%
2022/04/19014.7500.0014.6501730.00%
2022/04/18014.7800.0014.8501750.00%
2022/04/150.414.7000.0014.850.41740.20%
2022/04/1300.00014.8614.8001720.00%
2022/04/1200.00014.8514.7501750.00%
2022/04/110.415.0000.0014.900.41750.23%
2022/04/08014.800.214.8014.80-0.2175-0.11%
2022/04/0700.00014.7314.6001780.00%
2022/04/06014.85014.8314.8001840.00%
2022/04/0100.00015.0014.8001950.00%
2022/03/31014.7000.0014.8002070.02%
2022/03/300.114.84014.9814.750.12110.05%
2022/03/2800.000.114.6514.90-0.1216-0.05%
2022/03/25014.81015.0514.8502180.00%
2022/03/24015.00015.1015.0502220.01%
2022/03/2300.00015.2715.100229-0.02%
2022/03/17015.4500.0015.4002710.00%
2022/03/15015.2500.0015.2002820.00%
2022/03/1400.000.115.5015.45-0.1316-0.04%
2022/03/110.815.2500.0015.450.83400.22%
2022/03/1000.00115.0515.10-1352-0.28%
2022/03/08114.7500.0014.7013540.28%
2022/03/0700.000.415.3315.25-0.4354-0.11%
2022/02/2400.001515.3515.05-15349-4.30%
2022/02/22115.9000.0015.9513430.30%
2022/02/210.215.8400.0015.900.23430.07%
2022/02/1800.00015.8716.0503430.00%
2022/02/170.215.2400.0015.350.23490.06%
2022/02/15115.700.215.3015.150.83490.24%
2022/02/1400.000.515.6415.35-0.5345-0.15%
2022/02/110.615.42215.3016.00-1.4332-0.42%
2022/02/1000.00014.7714.550311-0.01%
2022/02/09014.60014.9514.7503090.00%
2022/02/08014.62015.4514.8003080.00%
2022/02/07014.0100.0014.5503070.00%
2022/01/260.113.99014.2014.050.13060.03%
2022/01/25114.0500.0014.0513060.33%
2022/01/24114.05014.0014.2013050.33%
2022/01/21314.4700.0014.5033030.99%
2022/01/20114.8000.0014.8513030.33%
2022/01/1900.000.614.9015.00-0.6303-0.18%
2022/01/180.515.1500.0015.000.53030.17%
2022/01/17014.9000.0015.2003010.02%
2022/01/140.214.2500.0014.250.22960.06%
2022/01/130.214.300.214.3014.3002950.00%
2022/01/1200.000.614.4514.50-0.6293-0.22%
2022/01/11214.87014.5514.5022910.68%
2022/01/100.214.8000.0014.850.22890.07%
2022/01/07114.7500.0014.8012880.35%
2022/01/061.214.740.414.8714.900.82870.27%
2022/01/050.215.0000.0014.800.22860.08%
2022/01/040.315.1500.0015.150.32830.11%
2022/01/0300.00015.4515.2002820.00%
2021/12/30015.55215.5015.45-2278-0.72%
2021/12/29015.500.115.5315.45-0.1275-0.04%
2021/12/280.116.30016.3015.850.12700.04%
2021/12/27015.450.115.6815.80-0.1259-0.02%
2021/12/2400.001.814.8014.80-1.8248-0.72%
2021/12/23214.93114.9014.8012440.41%
2021/12/217.114.6400.0014.607.12372.97%
2021/12/200.414.552.314.6814.60-1.9234-0.81%
2021/12/171.514.65214.4014.60-0.5228-0.24%
2021/12/164.214.460.414.6214.453.82201.73%
2021/12/150.115.400.115.5515.400.12010.03%
2021/12/142.215.731.415.9015.500.81970.41%
2021/12/131.516.35316.8016.50-1.5187-0.79%
2021/12/10015.70216.0015.80-2175-1.16%
2021/12/09416.00116.0015.7531701.76%
2021/12/082417.121.217.8016.0022.816114.12%
2021/12/076.215.7000.0016.556.21274.92%
2021/12/06114.60115.0515.0501000.00%
2021/12/01113.6500.0013.651841.18%
2020/12/30115.9000.0015.851911.09%
2020/12/1700.00016.4016.250950.00%
2020/08/0300.00219.3019.35-2393-0.51%
2020/07/2400.00419.4018.95-4393-1.02%
2020/07/20215.90416.1017.70-2363-0.55%
2020/07/15418.9000.0017.8043501.14%
2020/07/13319.3500.0019.8533370.89%
2020/07/1000.00420.1619.35-4314-1.27%
2020/07/09221.43120.8021.5013050.33%
2020/07/08418.80118.3019.5532971.01%
2020/07/07117.8000.0017.8012790.36%
2020/07/0200.00115.0015.05-1232-0.43%
2020/04/20010.5000.0010.5001240.00%
2020/04/17010.5000.0010.5001220.00%
2020/04/16010.6000.0010.7001220.00%
2020/03/3008.1000.008.1001160.00%
2020/03/1800.0068.007.98-6116-5.15%
2020/03/1300.001148.188.34-114122-93.19% 大賣/鉅額交易
2019/12/02512.3000.0012.2052302.17%
2019/11/25112.2500.0012.1512280.44%
2019/11/211012.8200.0012.55102254.43%
2019/11/191012.2000.0012.20102194.56%
2019/11/13512.7400.0012.7552152.32%
2019/11/11512.2500.0012.0552132.34%
2019/10/31113.0000.0013.0512150.46%
2019/10/23113.6000.0013.6012420.41%
2019/10/08213.8500.0013.9522580.77%
2019/10/07213.8000.0013.9022590.77%
2019/09/2700.00315.5314.70-3249-1.20%
2019/09/2600.00113.5014.40-1232-0.43%
2019/09/25413.1800.0013.1042281.75%
2019/09/24514.1000.0013.9052242.23%
2019/09/23913.8400.0014.0092194.10%
2019/09/2000.002514.5114.85-25211-11.81%
2019/09/191013.50513.5013.5551822.73%
2019/09/181012.35112.3512.3591705.28%
2019/09/10112.1000.0012.1011610.62%
2019/09/04113.0000.0012.8011660.60%
2019/08/27113.7000.0013.6011640.61%
2019/08/201014.6000.0014.40101656.04%
2019/08/06514.3000.0014.8051882.65%
2019/07/241016.5700.0015.90102583.87%
2019/07/09114.9000.0014.8513500.29%
2019/07/081015.0600.0015.00103762.66%
2019/06/201016.0400.0016.00104332.31%
2019/06/1800.00516.7516.50-5428-1.17%
2019/06/17616.0000.0016.0064211.42%
2019/06/1400.000.514.5014.55-0.5413-0.13%
2019/05/2200.002517.1117.25-25393-6.35%
2019/05/1400.00517.0317.50-5365-1.37%
2019/05/13218.002318.0017.60-21361-5.80%
2019/05/102518.751417.7617.45113573.08%
2019/05/09217.1500.0017.1023490.57%
2019/05/082218.242917.7518.05-7343-2.04%
2019/05/071519.8900.0019.60153254.60%
2019/05/061519.1700.0019.30153134.78%
2019/05/0300.002020.3520.50-20301-6.63%
2019/04/30816.1517.516.7117.35-9.5266-3.57%
2019/04/29915.8400.0015.8092513.58%
2019/04/2500.001016.6016.20-10240-4.16%
2019/04/243116.45417.5015.952723311.58%
2019/04/19418.533017.4318.25-26204-12.71%
2019/04/17521.45721.4519.10-2167-1.19%
2019/04/161518.9300.0019.50151529.85%
2019/04/15217.701017.7017.75-8142-5.60%
2019/04/1200.001015.7516.15-10124-8.02%
2019/04/112514.40114.7014.70249824.25%
2019/04/10113.4000.0013.401721.38%
2019/04/091012.2000.0012.20106016.53%
2019/03/2109.0000.008.970430.00%
2019/03/1809.1000.009.300450.00%
2018/11/13205.8515.995.991911416.55%
2018/10/26105.5000.005.63101208.29%
2018/10/1200.0016.606.60-1139-0.71%
2018/08/22206.6900.006.452017411.46%
2018/08/2100.00137.177.16-13166-7.82%
2018/08/2000.00407.957.95-40163-24.44%
2018/07/1600.0057.437.75-5145-3.44%
2018/07/1357.0500.007.0551613.10%
2018/05/24109.0000.008.78105531.81%
2018/05/15109.2700.0010.50106231.60%
2018/05/141010.4000.0010.30106271.59%
2018/05/111011.1000.0011.40106291.59%
2018/05/101011.1500.0011.55106331.58%
2018/05/081011.4000.0011.15106421.56%
2018/04/302011.4800.0011.00207092.82%
2018/04/1900.001313.0512.90-13728-1.78%
2018/04/1700.00110.8510.85-1705-0.14%
2018/04/16139.8019.499.90127081.69%
2018/04/1300.0029.059.01-2716-0.28%
2018/03/27118.4500.0018.2016460.15%
2018/03/2000.00820.4020.45-8607-1.32%
2018/03/13320.0000.0020.0036280.48%
2018/03/06123.7000.0025.6015650.18%
2018/03/0500.00223.5023.95-2558-0.36%
2018/03/01120.0000.0021.0015210.19%
2018/02/2300.00621.8521.30-6505-1.19%
2018/02/22520.1000.0020.1054791.04%
2018/02/0500.00122.1022.50-1468-0.21%
2018/02/02123.1000.0023.5014670.21%
2018/01/2600.00224.5024.65-2438-0.46%
2018/01/2400.00124.4525.60-1440-0.23%
2018/01/2200.00126.6026.80-1425-0.23%
2018/01/12131.8000.0031.8014340.23%
2018/01/10129.2500.0029.5014330.23%
2018/01/08333.9700.0034.0034270.70%
2018/01/02135.8500.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音