華盈 (3520)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.30
漲跌
▼0.15
漲幅
-0.86%
成交量
151張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.60	0	0.00	17.55	2	1,482	0.13%
2024/04/26	1	17.65	2	17.90	17.55	-1	1,650	-0.06%
2024/04/25	1	17.45	0	0.00	17.65	1	1,748	0.06%
2024/04/24	2	17.73	1	18.05	17.60	1	1,798	0.06%
2024/04/23	2	17.35	1	17.45	17.35	1	1,795	0.06%
2024/04/22	1	17.20	1	17.50	17.10	0	1,795	0.00%
2024/04/19	1	17.45	0	0.00	17.10	1	1,793	0.06%
2024/04/15	0	17.95	0	0.00	17.40	0	1,777	0.00%
2024/04/12	1	18.10	1	18.35	18.15	0	1,773	0.00%
2024/04/11	0	0.00	1	17.85	18.05	-1	1,768	-0.06%
2024/04/09	0	0.00	6	17.40	17.35	-6	1,760	-0.34%
2024/04/08	2	17.40	0	0.00	17.30	2	1,758	0.11%
2024/04/03	4	17.70	1	17.65	17.50	3	1,755	0.17%
2024/04/02	0	0.00	3	17.20	17.20	-3	1,751	-0.17%
2024/03/27	0	0.00	2	17.80	17.60	-2	1,739	-0.11%
2024/03/26	0	0.00	5	17.75	17.60	-5	1,741	-0.29%
2024/03/25	0	0.00	3	18.20	18.10	-3	1,731	-0.17%
2024/03/21	10	17.96	0	0.00	17.80	10	1,728	0.58%
2024/03/20	3	18.03	0	0.00	17.90	3	1,725	0.17%
2024/03/19	0	0.00	1	18.60	18.55	-1	1,714	-0.06%
2024/03/13	0	18.85	0	0.00	18.30	0	1,704	0.00%
2024/03/11	1	19.30	8	19.25	18.95	-7	1,691	-0.41%
2024/03/08	3	19.38	6	19.39	19.50	-3	1,685	-0.18%
2024/03/07	2	20.35	2	21.55	19.85	0	1,669	0.00%
2024/03/06	11	20.21	8	20.71	20.65	3	1,627	0.19%
2024/03/04	0	0.00	5	19.70	19.70	-5	1,586	-0.32%
2024/03/01	10	19.80	0	0.00	19.75	10	1,578	0.63%
2024/02/22	12	21.36	14	21.59	21.15	-2	1,469	-0.14%
2024/02/21	5	20.99	5	21.21	21.45	0	1,358	0.00%
2024/02/16	0	0.00	3	19.55	19.80	-3	1,317	-0.23%
2024/02/15	3	18.90	0	0.00	19.00	3	1,299	0.23%
2024/02/01	2	21.45	0.3	21.75	20.70	1.7	1,188	0.14%
2024/01/26	4	20.55	3	20.45	20.35	1	937	0.11%
2024/01/22	1	18.80	3	19.43	18.70	-2	520	-0.38%
2024/01/18	0	0.00	4	17.46	17.50	-4	262	-1.52%
2024/01/16	3	16.28	1	16.45	16.15	2	215	0.93%
2024/01/12	0	0.00	1	16.05	16.00	-1	216	-0.46%
2024/01/09	0	0.00	1	16.20	16.20	-1	217	-0.46%
2024/01/08	0	0.00	3	16.10	16.15	-3	216	-1.38%
2024/01/05	0	0.00	3	16.10	16.15	-3	217	-1.38%
2024/01/02	1	16.40	3	16.55	16.55	-2	263	-0.76%
2023/12/29	5	16.52	0	0.00	16.55	5	267	1.87%
2023/12/25	6	16.11	0	0.00	16.05	6	273	2.19%
2023/12/22	0	0.00	1	16.50	16.15	-1	281	-0.36%
2023/12/21	3	16.45	0	0.00	16.45	3	283	1.06%
2023/12/15	1	17.00	0	0.00	16.95	1	285	0.35%
2023/12/05	0	0.00	2	17.00	17.40	-2	365	-0.55%
2023/11/30	2	16.85	0	0.00	16.95	2	365	0.55%
2023/10/06	1	16.20	0	0.00	15.95	1	398	0.25%
2023/09/27	0	0.00	3	15.80	15.55	-3	374	-0.80%
2023/09/25	3	16.90	0	0.00	16.75	3	372	0.81%
2023/09/19	0	17.75	0	0.00	17.10	0	385	0.00%
2023/09/15	2	17.10	2	17.55	17.10	0	389	0.00%
2023/09/12	0	0.00	0	16.85	16.75	0	341	0.00%
2023/08/31	0.3	17.90	0	0.00	17.55	0.3	373	0.08%
2023/07/03	0.3	18.50	1	18.55	18.50	-0.7	1,224	-0.06%
2023/06/30	0	0.00	1	18.35	18.45	-1	1,225	-0.08%
2023/06/28	0	0.00	1	18.20	18.25	-1	1,246	-0.08%
2023/06/27	3	18.30	0	0.00	18.15	3	1,256	0.24%
2023/05/23	2	19.80	0	0.00	19.80	2	1,734	0.12%
2023/05/19	0	0.00	2	18.95	18.90	-2	1,729	-0.12%
2023/05/17	2	18.85	0	0.00	19.00	2	1,715	0.12%
2023/05/15	0	0.00	5	19.45	19.15	-5	1,695	-0.29%
2023/05/12	0	0.00	5	19.75	20.10	-5	1,695	-0.29%
2023/05/09	1	20.70	0	0.00	20.50	1	1,738	0.06%
2023/05/05	0	0.00	1	21.95	21.55	-1	1,724	-0.06%
2023/05/03	1	21.60	5	21.60	21.20	-4	1,714	-0.23%
2023/05/02	0	0.00	1	22.55	22.10	-1	1,700	-0.06%
2023/04/28	2	22.00	2	22.18	22.15	0	1,700	0.00%
2023/04/27	1	21.60	0	0.00	21.50	1	1,692	0.06%
2023/04/21	4.2	22.54	0	0.00	22.20	4.2	1,654	0.25%
2023/04/20	4	23.38	0.1	23.00	23.00	3.9	1,636	0.24%
2023/04/19	9	24.09	1	24.30	24.00	8	1,603	0.50%
2023/04/18	3	24.32	0	0.00	24.10	3	1,578	0.19%
2023/04/17	1	24.25	0	0.00	24.25	1	1,530	0.07%
2023/04/14	3	23.50	2	23.60	23.90	1	1,511	0.07%
2023/04/13	0.3	23.40	0	0.00	23.50	0.3	1,476	0.02%
2023/04/12	4	23.80	0	0.00	23.70	4	1,437	0.28%
2023/04/11	4.4	24.16	0	0.00	24.30	4.4	1,393	0.32%
2023/04/10	1	23.50	2	24.28	24.15	-1	1,356	-0.07%
2023/04/07	3	23.52	19	23.30	23.70	-16	1,243	-1.29%
2023/04/06	1	21.70	4	21.64	21.90	-3	1,078	-0.28%
2023/03/31	2.3	21.25	8	21.24	21.05	-5.7	1,065	-0.54%
2023/03/30	2.3	21.00	2	21.20	21.20	0.3	1,064	0.03%
2023/03/29	2	21.35	0	21.10	21.10	2	1,068	0.18%
2023/03/28	2	21.45	0	0.00	21.70	2	1,078	0.19%
2023/03/27	3	21.87	0	0.00	21.55	3	1,083	0.28%
2023/03/24	1	21.95	0	0.00	21.70	1	1,067	0.09%
2023/03/23	1	21.15	0	0.00	21.70	1	1,043	0.10%
2023/03/22	6	21.49	0	0.00	21.30	6	1,030	0.58%
2023/03/21	1.2	21.11	0	0.00	21.30	1.2	1,027	0.12%
2023/03/20	1	20.40	0	0.00	20.65	1	1,029	0.10%
2023/03/17	0	0.00	5	20.50	20.40	-5	1,041	-0.48%
2023/03/15	0	0.00	1	21.55	21.45	-1	1,053	-0.09%
2023/03/13	10	20.12	0	0.00	20.60	10	1,121	0.89%
2023/03/06	2.5	22.20	0	0.00	22.20	2.5	1,254	0.20%
2023/03/03	2	20.90	0	0.00	21.10	2	1,325	0.15%
2023/03/02	2	20.90	0	0.00	20.90	2	1,348	0.15%
2023/03/01	1	21.25	0	0.00	20.95	1	1,363	0.07%
2023/02/24	0	0.00	2	22.60	21.80	-2	1,383	-0.14%
2023/02/23	2	21.90	2	22.15	21.90	0	1,312	0.00%
2023/02/22	0	0.00	1	22.00	22.15	-1	1,286	-0.08%
2023/02/21	0	0.00	1	21.35	21.45	-1	1,272	-0.08%
2023/02/20	0	20.95	0	0.00	20.20	0	1,292	0.00%
2023/02/15	1	19.70	0	0.00	19.90	1	1,471	0.07%
2023/02/10	1	20.50	1	20.55	20.50	0	1,510	0.00%
2023/02/09	2	20.80	2	21.50	20.80	0	1,526	0.00%
2023/02/07	1	19.75	0	0.00	19.70	1	1,535	0.07%
2023/02/03	0	0.00	1	19.85	19.80	-1	1,585	-0.06%
2023/01/17	0	0.00	1	18.60	18.55	-1	1,596	-0.06%
2023/01/11	1	19.30	0	0.00	19.20	1	1,658	0.06%
2023/01/06	1	19.05	0	0.00	18.95	1	1,677	0.06%
2022/12/21	0.5	19.95	0	0.00	19.70	0.5	1,918	0.03%
2022/12/07	0	0.00	2	20.80	20.75	-2	2,200	-0.09%
2022/12/05	2	23.10	0	0.00	22.20	2	2,256	0.09%
2022/12/01	1	23.70	1	23.90	23.60	0	2,323	0.00%
2022/11/29	1.5	21.08	2	21.20	21.85	-0.5	2,246	-0.02%
2022/11/25	4	22.15	8	21.55	20.75	-4	2,229	-0.18%
2022/11/24	5	21.11	0	0.00	21.00	5	2,146	0.23%
2022/11/21	0	0.00	2	22.10	22.25	-2	2,135	-0.09%
2022/11/16	0	0.00	7	21.25	20.70	-7	3,046	-0.23%
2022/11/15	7	21.85	0	0.00	21.70	7	3,414	0.20%
2022/11/10	0	0.00	5	19.65	19.30	-5	3,611	-0.14%
2022/11/08	0.6	20.27	0	0.00	19.85	0.6	3,679	0.01%
2022/11/07	0.3	20.20	0	0.00	20.40	0.3	3,698	0.01%
2022/11/04	0.2	20.30	0	0.00	20.10	0.2	3,744	0.00%
2022/11/02	0	0.00	1	19.25	18.70	-1	3,766	-0.03%
2022/11/01	0	0.00	4	18.59	18.80	-4	3,802	-0.11%
2022/10/31	0	0.00	1	17.70	17.90	-1	3,811	-0.03%
2022/10/28	2	17.28	0	0.00	17.10	2	3,851	0.05%
2022/10/26	1	16.70	0	0.00	16.80	1	3,918	0.03%
2022/10/25	1	17.20	0	0.00	17.20	1	3,967	0.03%
2022/10/21	1	16.60	0	0.00	16.60	1	4,011	0.02%
2022/10/20	1	17.10	0	0.00	17.10	1	4,094	0.02%
2022/10/17	1	16.30	0	0.00	17.65	1	4,139	0.02%
2022/10/05	2	20.15	2	19.85	19.75	0	4,418	0.00%
2022/09/19	0	0.00	1	21.05	20.95	-1	4,329	-0.02%
2022/09/12	0	0.00	3	22.67	22.00	-3	4,461	-0.07%
2022/09/08	11	25.12	11	23.50	22.40	0	4,588	0.00%
2022/09/07	0	0.00	1	23.35	23.95	-1	4,544	-0.02%
2022/09/06	1	23.40	0	0.00	23.40	1	4,686	0.02%
2022/09/02	0	0.00	2	24.35	24.35	-2	5,334	-0.04%
2022/09/01	1	25.65	1	25.50	25.20	0	5,458	0.00%
2022/08/26	1	25.20	9	25.00	25.10	-8	5,933	-0.13%
2022/08/25	9	25.60	0	0.00	25.60	9	6,025	0.15%
2022/08/24	18	26.19	85	26.53	25.35	-67	6,106	-1.10%
2022/08/23	45	25.33	42	25.34	26.05	3	5,900	0.05%
2022/08/22	71	23.68	27	23.41	23.70	44	6,184	0.71%
2022/08/19	1	21.70	6	21.75	22.40	-5	6,095	-0.08%
2022/08/18	28	20.33	1	20.35	20.40	27	6,111	0.44%
2022/08/17	5	19.29	11	19.37	18.55	-6	5,942	-0.10%
2022/08/16	4	18.65	4	17.89	18.80	0	5,967	0.00%
2022/08/12	2	17.50	0	0.00	17.65	2	6,018	0.03%
2022/08/11	2	18.50	0	0.00	18.00	2	5,974	0.03%
2022/08/10	0	0.00	3	18.30	18.45	-3	5,911	-0.05%
2022/08/09	2	18.25	7	18.34	18.25	-5	5,861	-0.09%
2022/08/08	9	17.98	4	17.69	18.10	5	5,809	0.09%
2022/08/05	1	17.40	0	0.00	17.45	1	5,763	0.02%
2022/08/01	2	17.55	1	17.55	17.25	1	5,592	0.02%
2022/07/29	1	17.35	0	0.00	17.45	1	5,533	0.02%
2022/07/20	1	16.85	0	0.00	16.85	1	5,224	0.02%
2022/07/19	0	0.00	4	16.60	16.70	-4	5,125	-0.08%
2022/07/18	6	16.53	2	16.75	16.15	4	5,075	0.08%
2022/07/13	0	0.00	32	14.60	14.60	-32	4,870	-0.66%
2022/07/12	0	0.00	1	14.10	14.00	-1	4,849	-0.02%
2022/07/11	0	0.00	25	14.70	14.85	-25	4,797	-0.52%
2022/07/08	25	15.00	1	14.75	14.70	24	4,783	0.50%
2022/07/07	1	14.50	0	0.00	14.65	1	4,759	0.02%
2022/07/06	18	14.50	0	0.00	13.85	18	4,736	0.38%
2022/07/01	3	14.68	6	15.13	14.10	-3	4,657	-0.06%
2022/06/23	2	16.70	2	16.80	15.85	0	4,440	0.00%
2022/06/21	1	16.85	1	17.05	17.35	0	4,311	0.00%
2022/06/20	7	18.05	7	17.41	17.05	0	4,242	0.00%
2022/06/17	1	17.15	0	0.00	17.85	1	4,108	0.02%
2022/06/16	1	17.50	0	0.00	17.65	1	3,915	0.03%
2022/06/15	0	0.00	1	18.25	17.75	-1	3,807	-0.03%
2022/06/14	0	0.00	1	18.00	17.90	-1	3,644	-0.03%
2022/06/13	28	19.15	18	19.23	18.75	10	3,510	0.28%
2022/06/10	18	17.75	12	18.43	18.50	6	2,942	0.20%
2022/06/08	4	17.08	3	16.85	17.00	1	2,714	0.04%
2022/06/07	3	17.00	4	17.14	16.65	-1	2,585	-0.04%
2022/06/06	0	0.00	6	17.10	16.75	-6	2,463	-0.24%
2022/06/02	8	19.06	1	18.35	17.95	7	2,238	0.31%
2022/06/01	10	19.35	10	18.85	19.05	0	2,107	0.00%
2022/05/31	8	19.22	8	19.26	19.10	0	1,973	0.00%
2022/05/30	41	19.75	44	19.68	19.00	-3	1,689	-0.18%
2022/05/27	18	18.31	10	17.83	18.60	8	922	0.87%
2022/05/26	4	17.01	10	17.09	16.95	-6	563	-1.07%
2022/05/25	2	16.45	6	16.20	16.20	-4	483	-0.83%
2022/05/24	0	0.00	12	17.30	16.00	-12	435	-2.75%
2022/05/23	26	16.94	0	0.00	17.05	26	307	8.46%
2022/05/20	0	0.00	1	15.50	15.50	-1	209	-0.48%
2022/05/17	0	0.00	3	13.50	13.45	-3	155	-1.92%
2022/05/13	3	14.00	0	0.00	13.75	3	154	1.94%
2022/04/27	0	0.00	2	13.50	13.50	-2	168	-1.19%
2022/03/23	0	0.00	2	15.25	15.10	-2	229	-0.87%
2022/02/22	0	0.00	0.2	15.85	15.95	-0.2	343	-0.06%
2022/02/21	0	0.00	1	16.00	15.90	-1	343	-0.29%
2021/12/08	0	0.00	45	16.84	16.00	-45	161	-27.89%
2021/12/03	2	13.80	0	0.00	13.70	2	88	2.26%
2021/11/16	1	16.00	0	0.00	15.90	1	59	1.68%
2021/11/02	0	0.00	10	13.20	13.30	-10	50	-19.94%
2021/09/29	0	0.00	2	12.85	12.80	-2	55	-3.57%
2021/09/15	2	13.40	0	0.00	13.30	2	61	3.24%
2021/07/28	0.2	12.80	0	0.00	12.70	0.2	88	0.18%
2021/05/17	0	0.00	10	12.70	12.90	-10	260	-3.83%
2021/04/27	10.1	17.60	0	0.00	17.60	10.1	195	5.13%
2020/10/22	0	0.00	1	16.45	16.60	-1	189	-0.53%
2020/10/13	0	0.00	3	16.90	16.60	-3	237	-1.26%
2020/09/25	0	0.00	1	17.35	17.50	-1	373	-0.27%
2020/09/21	1	18.75	0	0.00	19.15	1	414	0.24%
2020/07/31	10	19.00	0	0.00	19.25	10	396	2.52%
2020/07/22	1	20.25	0	0.00	19.95	1	382	0.26%
2020/06/05	0	0.00	0.1	13.10	13.10	-0.1	194	-0.05%
2020/04/10	0	0.00	12	9.65	9.68	-12	105	-11.38%
2020/02/24	12	10.30	0	0.00	10.35	12	134	8.95%
2020/01/16	0	0.00	1	11.95	11.80	-1	137	-0.73%
2020/01/10	0	0.00	1	11.95	12.10	-1	136	-0.73%
2020/01/09	0	0.00	1	11.95	11.90	-1	136	-0.74%
2020/01/02	0	0.00	1	12.30	12.20	-1	143	-0.70%
2019/12/31	2	12.15	0	0.00	12.20	2	145	1.37%
2019/12/30	1	12.55	0	0.00	12.45	1	146	0.68%
2019/12/27	1	12.45	0	0.00	12.50	1	145	0.69%
2019/12/20	0	0.00	8	12.45	12.35	-8	170	-4.70%
2019/12/19	0	0.00	10	12.20	12.20	-10	174	-5.73%
2019/11/26	0	0.00	15.2	11.98	12.05	-15.2	228	-6.66%
2019/11/22	18	12.00	0	0.00	12.20	18	229	7.86%
2019/10/07	0	0.00	12	14.20	13.90	-12	259	-4.62%
2019/10/01	12	14.25	12	14.70	14.70	0	252	0.00%
2019/09/27	12	14.50	19	15.49	14.70	-7	249	-2.80%
2019/09/23	19	13.50	0	0.00	14.00	19	219	8.66%
2019/09/20	0	0.00	3	14.80	14.85	-3	211	-1.42%
2019/09/18	0	0.00	26	11.80	12.35	-26	170	-15.26%
2019/09/12	23	11.95	23	11.80	11.80	0	157	0.00%
2019/09/02	8	13.10	0	0.00	13.15	8	166	4.81%
2019/08/30	18	13.10	0	0.00	13.10	18	166	10.83%
2019/08/29	0	0.00	25	13.60	13.30	-25	166	-15.02%
2019/08/26	3	13.80	0	0.00	13.80	3	163	1.84%
2019/08/02	0	0.00	2	15.95	15.60	-2	194	-1.03%
2019/08/01	25	15.90	0	0.00	15.95	25	198	12.57%
2019/07/30	0	0.00	25	16.25	16.75	-25	220	-11.36%
2019/07/25	25	15.30	0	0.00	15.30	25	249	10.03%
2019/07/23	0	0.00	25	15.75	16.15	-25	249	-10.04%
2019/05/30	0	0.00	3	15.05	15.10	-3	405	-0.74%
2019/05/27	3	15.70	0	0.00	15.55	3	399	0.75%
2019/05/21	0	0.00	3	15.75	16.30	-3	387	-0.77%
2019/05/20	3	14.80	0	0.00	14.85	3	384	0.78%
2019/04/30	0	0.00	3	17.00	17.35	-3	266	-1.13%
2019/04/24	7	16.46	0	0.00	15.95	7	233	3.00%
2019/04/19	0	18.15	1	16.10	18.25	-1	204	-0.49%
2019/04/16	15	19.50	0	0.00	19.50	15	152	9.85%
2019/04/15	10	16.90	0	0.00	17.75	10	142	7.01%
2019/04/12	11	15.91	0	0.00	16.15	11	124	8.82%
2019/01/17	0.1	10.00	0	0.00	10.10	0.1	97	0.08%
2019/01/10	0.5	11.00	0	0.00	11.00	0.5	103	0.44%
2018/06/22	0	0.00	1	7.45	7.80	-1	313	-0.32%
2018/06/14	0	0.00	5	7.96	7.90	-5	349	-1.43%
2018/05/25	0	0.00	2	8.99	9.40	-2	541	-0.37%
2018/05/23	0	0.00	1	9.02	9.00	-1	582	-0.17%
2018/04/17	0	0.00	2	10.65	10.85	-2	705	-0.28%
2018/04/16	0	0.00	13	9.59	9.90	-13	708	-1.83%
2018/04/13	0	0.00	5	9.04	9.01	-5	716	-0.70%
2018/04/12	0	0.00	2	10.40	10.00	-2	707	-0.28%
2018/04/03	32	15.56	23	14.85	14.85	9	687	1.31%
2018/03/30	3	16.75	0	0.00	16.70	3	692	0.43%
2018/03/29	2	17.20	0	0.00	17.10	2	686	0.29%
2018/03/28	32	16.73	0	0.00	16.50	32	675	4.74%
2018/03/22	1	19.80	3	19.82	19.80	-2	615	-0.33%
2018/03/20	1	20.45	29	20.33	20.45	-28	607	-4.61%
2018/03/19	24	20.00	25	19.81	19.80	-1	610	-0.16%
2018/03/16	0	0.00	5	20.22	20.00	-5	612	-0.82%
2018/03/15	1	20.30	0	0.00	20.20	1	628	0.16%
2018/03/14	0	0.00	1	20.70	20.95	-1	629	-0.16%
2018/03/13	2	19.90	0	0.00	20.00	2	628	0.32%
2018/03/12	28	21.81	26	21.55	21.55	2	610	0.33%
2018/03/09	26	21.72	24	22.75	22.75	2	604	0.33%
2018/03/08	26	24.10	27	23.00	23.00	-1	592	-0.17%
2018/03/07	25	24.10	25	25.00	25.00	0	580	0.00%
2018/03/06	4	24.69	1	24.90	25.60	3	565	0.53%
2018/03/05	12	22.10	11	24.10	23.95	1	558	0.18%
2018/03/02	1	20.55	0	0.00	21.95	1	527	0.19%
2018/03/01	0	0.00	1	21.00	21.00	-1	521	-0.19%
2018/02/27	1	20.20	0	0.00	20.60	1	519	0.19%
2018/02/26	0	0.00	1	20.70	20.05	-1	515	-0.19%
2018/02/23	2	21.43	4	21.68	21.30	-2	505	-0.40%
2018/02/22	2	17.90	3	18.57	20.10	-1	479	-0.21%
2018/02/21	2	17.50	6	17.43	18.30	-4	469	-0.85%
2018/02/12	4	17.23	2	17.45	17.20	2	471	0.42%
2018/02/09	1	16.95	0	0.00	16.80	1	483	0.21%
2018/02/08	3	19.00	1	18.40	18.40	2	479	0.42%
2018/02/06	10	20.35	2	20.38	20.25	8	473	1.69%
2018/02/05	1	21.80	1	22.01	22.50	0	468	0.00%
2018/02/02	0	0.00	2	22.73	23.50	-2	467	-0.43%
2018/02/01	0	0.00	1	22.15	22.05	-1	464	-0.22%
2018/01/31	4	21.66	0	0.00	21.60	4	465	0.86%
2018/01/30	2	21.85	2	22.23	22.25	0	465	0.00%
2018/01/29	0	0.00	0.2	23.80	22.25	-0.2	452	-0.04%
2018/01/26	3	23.90	1	24.55	24.65	2	438	0.46%
2018/01/25	1	24.45	1	24.80	24.30	0	434	0.00%
2018/01/24	1	24.80	1	25.25	25.60	0	440	0.00%
2018/01/23	1	24.45	11	24.57	25.00	-10	437	-2.28%
2018/01/22	0	0.00	2	26.80	26.80	-2	425	-0.47%
2018/01/19	1	28.50	0	0.00	28.10	1	423	0.24%
2018/01/18	1	30.10	1	29.70	29.10	0	421	0.00%
2018/01/17	1	30.45	2	30.65	30.10	-1	420	-0.24%
2018/01/16	13	30.00	1	30.25	30.10	12	421	2.84%
2018/01/15	8	31.69	2	32.23	31.50	6	425	1.41%
2018/01/12	2	30.43	17	31.30	31.80	-15	434	-3.45%
2018/01/11	0	0.00	1	29.35	29.40	-1	431	-0.23%
2018/01/10	3	29.90	4	30.13	29.50	-1	433	-0.23%
2018/01/09	1	32.70	6	33.35	30.70	-5	439	-1.14%
2018/01/08	0	0.00	1	34.00	34.00	-1	427	-0.23%
2018/01/02	14	35.71	0	0.00	35.70	14	428	3.27%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析